Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
* IMPORTANT: Next Generation Station Page

USGS 03451500 FRENCH BROAD RIVER AT ASHEVILLE, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
TVA Logo This station is operated in cooperation with the Tennessee Valley Authority.

Forecasts for gage height (stage) are available for this station through the National Weather Service's River Forecast Center.

Boating safety tips
This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters Available Period
All 8 Available Parameters for this site
  
00010 Temperature, water 2013-09-14  2019-06-19
00045 Precipitation 2009-10-02  2019-06-19
00060 Discharge 1985-10-01  2019-06-19
00065 Gage height 2007-10-01  2019-06-19
00095 Specific cond at 25C 2019-06-04  2019-06-19
00300 Dissolved oxygen 2019-06-04  2019-06-19
00400 pH 2019-06-04  2019-06-19
63680 Turbidity, Form Neph 2019-06-04  2019-06-19

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time

pH,
water,
unfltrd
field,
std
units,



Dis-
solved
oxygen,
mg/L,
Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,
Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,



Temper-
ature,
water,
deg C,




Dis-
charge,
ft3/s,




Gage
height,
feet,



Precip-
itation
total,
inches,
05/19/2019 00:00 EDT            19.4P  2,790P  2.65P  0.00P  
05/19/2019 00:15 EDT            19.4P  2,790P  2.65P  0.00P  
05/19/2019 00:30 EDT            19.3P  2,790P  2.65P  0.00P  
05/19/2019 00:45 EDT            19.3P  2,790P  2.65P  0.00P  
05/19/2019 01:00 EDT            19.2P  2,790P  2.65P  0.00P  
05/19/2019 01:15 EDT            19.2P  2,790P  2.65P  0.00P  
05/19/2019 01:30 EDT            19.1P  2,790P  2.65P  0.00P  
05/19/2019 01:45 EDT            19.0P  2,790P  2.65P  0.00P  
05/19/2019 02:00 EDT            19.0P  2,790P  2.65P  0.00P  
05/19/2019 02:15 EDT            18.9P  2,790P  2.65P  0.00P  
05/19/2019 02:30 EDT            18.9P  2,790P  2.65P  0.00P  
05/19/2019 02:45 EDT            18.8P  2,790P  2.65P  0.00P  
05/19/2019 03:00 EDT            18.7P  2,770P  2.64P  0.00P  
05/19/2019 03:15 EDT            18.7P  2,770P  2.64P  0.00P  
05/19/2019 03:30 EDT            18.6P  2,770P  2.64P  0.00P  
05/19/2019 03:45 EDT            18.6P  2,770P  2.64P  0.00P  
05/19/2019 04:00 EDT            18.5P  2,770P  2.64P  0.00P  
05/19/2019 04:15 EDT            18.4P  2,770P  2.64P  0.00P  
05/19/2019 04:30 EDT            18.4P  2,750P  2.63P  0.00P  
05/19/2019 04:45 EDT            18.3P  2,750P  2.63P  0.00P  
05/19/2019 05:00 EDT            18.3P  2,750P  2.63P  0.00P  
05/19/2019 05:15 EDT            18.2P  2,750P  2.63P  0.00P  
05/19/2019 05:30 EDT            18.2P  2,750P  2.63P  0.00P  
05/19/2019 05:45 EDT            18.1P  2,750P  2.63P  0.00P  
05/19/2019 06:00 EDT            18.1P  2,750P  2.63P  0.00P  
05/19/2019 06:15 EDT            18.0P  2,750P  2.63P  0.00P  
05/19/2019 06:30 EDT            18.0P  2,740P  2.62P  0.00P  
05/19/2019 06:45 EDT            18.0P  2,740P  2.62P  0.00P  
05/19/2019 07:00 EDT            17.9P  2,750P  2.63P  0.00P  
05/19/2019 07:15 EDT            17.9P  2,750P  2.63P  0.00P  
05/19/2019 07:30 EDT            17.9P  2,740P  2.62P  0.00P  
05/19/2019 07:45 EDT            17.8P  2,740P  2.62P  0.00P  
05/19/2019 08:00 EDT            17.8P  2,740P  2.62P  0.00P  
05/19/2019 08:15 EDT            17.8P  2,740P  2.62P  0.00P  
05/19/2019 08:30 EDT            17.8P  2,740P  2.62P  0.00P  
05/19/2019 08:45 EDT            17.8P  2,740P  2.62P  0.00P  
05/19/2019 09:00 EDT            17.8P  2,740P  2.62P  0.00P  
05/19/2019 09:15 EDT            17.8P  2,740P  2.62P  0.00P  
05/19/2019 09:30 EDT            17.8P  2,740P  2.62P  0.00P  
05/19/2019 09:45 EDT            17.8P  2,740P  2.62P  0.00P  
05/19/2019 10:00 EDT            17.8P  2,740P  2.62P  0.00P  
05/19/2019 10:15 EDT            17.8P  2,740P  2.62P  0.00P  
05/19/2019 10:30 EDT            17.8P  2,740P  2.62P  0.00P  
05/19/2019 10:45 EDT            17.9P  2,740P  2.62P  0.00P  
05/19/2019 11:00 EDT            17.9P  2,740P  2.62P  0.00P  
05/19/2019 11:15 EDT            18.0P  2,740P  2.62P  0.00P  
05/19/2019 11:30 EDT            18.1P  2,740P  2.62P  0.00P  
05/19/2019 11:45 EDT            18.1P  2,740P  2.62P  0.00P  
05/19/2019 12:00 EDT            18.2P  2,740P  2.62P  0.00P  
05/19/2019 12:15 EDT            18.3P  2,740P  2.62P  0.00P  
05/19/2019 12:30 EDT            18.4P  2,740P  2.62P  0.00P  
05/19/2019 12:45 EDT            18.5P  2,740P  2.62P  0.00P  
05/19/2019 13:00 EDT            18.6P  2,740P  2.62P  0.00P  
05/19/2019 13:15 EDT            18.7P  2,740P  2.62P  0.00P  
05/19/2019 13:30 EDT            18.9P  2,720P  2.61P  0.00P  
05/19/2019 13:45 EDT            19.0P  2,720P  2.61P  0.00P  
05/19/2019 14:00 EDT            19.1P  2,720P  2.61P  0.00P  
05/19/2019 14:15 EDT            19.2P  2,720P  2.61P  0.00P  
05/19/2019 14:30 EDT            19.4P  2,720P  2.61P  0.00P  
05/19/2019 14:45 EDT            19.5P  2,720P  2.61P  0.00P  
05/19/2019 15:00 EDT            19.6P  2,720P  2.61P  0.00P  
05/19/2019 15:15 EDT            19.7P  2,720P  2.61P  0.00P  
05/19/2019 15:30 EDT            19.8P  2,720P  2.61P  0.00P  
05/19/2019 15:45 EDT            19.9P  2,720P  2.61P  0.00P  
05/19/2019 16:00 EDT            19.9P  2,720P  2.61P  0.00P  
05/19/2019 16:15 EDT            20.0P  2,720P  2.61P  0.00P  
05/19/2019 16:30 EDT            20.1P  2,720P  2.61P  0.00P  
05/19/2019 16:45 EDT            20.2P  2,720P  2.61P  0.00P  
05/19/2019 17:00 EDT            20.3P  2,720P  2.61P  0.00P  
05/19/2019 17:15 EDT            20.4P  2,680P  2.59P  0.00P  
05/19/2019 17:30 EDT            20.4P  2,680P  2.59P  0.00P  
05/19/2019 17:45 EDT            20.5P  2,680P  2.59P  0.00P  
05/19/2019 18:00 EDT            20.6P  2,680P  2.59P  0.00P  
05/19/2019 18:15 EDT            20.7P  2,680P  2.59P  0.00P  
05/19/2019 18:30 EDT            20.8P  2,680P  2.59P  0.00P  
05/19/2019 18:45 EDT            20.8P  2,680P  2.59P  0.00P  
05/19/2019 19:00 EDT            20.8P  2,680P  2.59P  0.00P  
05/19/2019 19:15 EDT            20.8P  2,680P  2.59P  0.00P  
05/19/2019 19:30 EDT            20.8P  2,680P  2.59P  0.00P  
05/19/2019 19:45 EDT            20.7P  2,670P  2.58P  0.00P  
05/19/2019 20:00 EDT            20.7P  2,670P  2.58P  0.00P  
05/19/2019 20:15 EDT            20.7P  2,670P  2.58P  0.00P  
05/19/2019 20:30 EDT            20.7P  2,670P  2.58P  0.00P  
05/19/2019 20:45 EDT            20.7P  2,670P  2.58P  0.00P  
05/19/2019 21:00 EDT            20.7P  2,670P  2.58P  0.00P  
05/19/2019 21:15 EDT            20.7P  2,670P  2.58P  0.00P  
05/19/2019 21:30 EDT            20.7P  2,670P  2.58P  0.00P  
05/19/2019 21:45 EDT            20.6P  2,670P  2.58P  0.00P  
05/19/2019 22:00 EDT            20.6P  2,670P  2.58P  0.00P  
05/19/2019 22:15 EDT            20.6P  2,670P  2.58P  0.00P  
05/19/2019 22:30 EDT            20.5P  2,650P  2.57P  0.00P  
05/19/2019 22:45 EDT            20.5P  2,650P  2.57P  0.00P  
05/19/2019 23:00 EDT            20.4P  2,650P  2.57P  0.00P  
05/19/2019 23:15 EDT            20.4P  2,650P  2.57P  0.00P  
05/19/2019 23:30 EDT            20.3P  2,650P  2.57P  0.00P  
05/19/2019 23:45 EDT            20.3P  2,650P  2.57P  0.00P  
05/20/2019 00:00 EDT            20.2P  2,650P  2.57P  0.00P  
05/20/2019 00:15 EDT            20.2P  2,630P  2.56P  0.00P  
05/20/2019 00:30 EDT            20.1P  2,630P  2.56P  0.00P  
05/20/2019 00:45 EDT            20.1P  2,630P  2.56P  0.00P  
05/20/2019 01:00 EDT            20.0P  2,630P  2.56P  0.00P  
05/20/2019 01:15 EDT            19.9P  2,630P  2.56P  0.00P  
05/20/2019 01:30 EDT            19.9P  2,630P  2.56P  0.00P  
05/20/2019 01:45 EDT            19.8P  2,610P  2.55P  0.00P  
05/20/2019 02:00 EDT            19.8P  2,610P  2.55P  0.00P  
05/20/2019 02:15 EDT            19.7P  2,610P  2.55P  0.00P  
05/20/2019 02:30 EDT            19.6P  2,610P  2.55P  0.00P  
05/20/2019 02:45 EDT            19.6P  2,610P  2.55P  0.00P  
05/20/2019 03:00 EDT            19.5P  2,610P  2.55P  0.00P  
05/20/2019 03:15 EDT            19.4P  2,610P  2.55P  0.00P  
05/20/2019 03:30 EDT            19.4P  2,610P  2.55P  0.00P  
05/20/2019 03:45 EDT            19.3P  2,610P  2.55P  0.00P  
05/20/2019 04:00 EDT            19.3P  2,610P  2.55P  0.00P  
05/20/2019 04:15 EDT            19.2P  2,610P  2.55P  0.00P  
05/20/2019 04:30 EDT            19.1P  2,610P  2.55P  0.00P  
05/20/2019 04:45 EDT            19.1P  2,610P  2.55P  0.00P  
05/20/2019 05:00 EDT            19.0P  2,610P  2.55P  0.00P  
05/20/2019 05:15 EDT            19.0P  2,610P  2.55P  0.00P  
05/20/2019 05:30 EDT            18.9P  2,610P  2.55P  0.00P  
05/20/2019 05:45 EDT            18.8P  2,600P  2.54P  0.00P  
05/20/2019 06:00 EDT            18.8P  2,600P  2.54P  0.00P  
05/20/2019 06:15 EDT            18.7P  2,600P  2.54P  0.00P  
05/20/2019 06:30 EDT            18.7P  2,600P  2.54P  0.00P  
05/20/2019 06:45 EDT            18.7P  2,600P  2.54P  0.00P  
05/20/2019 07:00 EDT            18.6P  2,600P  2.54P  0.00P  
05/20/2019 07:15 EDT            18.6P  2,600P  2.54P  0.00P  
05/20/2019 07:30 EDT            18.5P  2,600P  2.54P  0.00P  
05/20/2019 07:45 EDT            18.5P  2,600P  2.54P  0.00P  
05/20/2019 08:00 EDT            18.5P  2,600P  2.54P  0.00P  
05/20/2019 08:15 EDT            18.4P  2,600P  2.54P  0.00P  
05/20/2019 08:30 EDT            18.4P  2,600P  2.54P  0.00P  
05/20/2019 08:45 EDT            18.4P  2,600P  2.54P  0.00P  
05/20/2019 09:00 EDT            18.4P  2,600P  2.54P  0.00P  
05/20/2019 09:15 EDT            18.4P  2,600P  2.54P  0.00P  
05/20/2019 09:30 EDT            18.4P  2,600P  2.54P  0.00P  
05/20/2019 09:45 EDT            18.4P  2,600P  2.54P  0.00P  
05/20/2019 10:00 EDT            18.4P  2,600P  2.54P  0.00P  
05/20/2019 10:15 EDT            18.4P  2,600P  2.54P  0.00P  
05/20/2019 10:30 EDT            18.4P  2,600P  2.54P  0.00P  
05/20/2019 10:45 EDT            18.5P  2,600P  2.54P  0.00P  
05/20/2019 11:00 EDT            18.5P  2,600P  2.54P  0.00P  
05/20/2019 11:15 EDT            18.5P  2,580P  2.53P  0.00P  
05/20/2019 11:30 EDT            18.6P  2,580P  2.53P  0.00P  
05/20/2019 11:45 EDT            18.6P  2,580P  2.53P  0.00P  
05/20/2019 12:00 EDT            18.7P  2,580P  2.53P  0.00P  
05/20/2019 12:15 EDT            18.8P  2,580P  2.53P  0.00P  
05/20/2019 12:30 EDT            18.9P  2,580P  2.53P  0.00P  
05/20/2019 12:45 EDT            19.0P  2,580P  2.53P  0.00P  
05/20/2019 13:00 EDT            19.1P  2,600P  2.54P  0.00P  
05/20/2019 13:15 EDT            19.2P  2,580P  2.53P  0.00P  
05/20/2019 13:30 EDT            19.4P  2,580P  2.53P  0.00P  
05/20/2019 13:45 EDT            19.4P  2,580P  2.53P  0.00P  
05/20/2019 14:00 EDT            19.5P  2,580P  2.53P  0.00P  
05/20/2019 14:15 EDT            19.5P  2,580P  2.53P  0.00P  
05/20/2019 14:30 EDT            19.6P  2,580P  2.53P  0.00P  
05/20/2019 14:45 EDT            19.6P  2,580P  2.53P  0.00P  
05/20/2019 15:00 EDT            19.7P  2,580P  2.53P  0.00P  
05/20/2019 15:15 EDT            19.7P  2,580P  2.53P  0.00P  
05/20/2019 15:30 EDT            19.9P  2,600P  2.54P  0.00P  
05/20/2019 15:45 EDT            20.0P  2,580P  2.53P  0.00P  
05/20/2019 16:00 EDT            20.1P  2,580P  2.53P  0.00P  
05/20/2019 16:15 EDT            20.1P  2,580P  2.53P  0.00P  
05/20/2019 16:30 EDT            20.2P  2,580P  2.53P  0.00P  
05/20/2019 16:45 EDT            20.3P  2,580P  2.53P  0.00P  
05/20/2019 17:00 EDT            20.4P  2,580P  2.53P  0.00P  
05/20/2019 17:15 EDT            20.5P  2,580P  2.53P  0.00P  
05/20/2019 17:30 EDT            20.6P  2,580P  2.53P  0.00P  
05/20/2019 17:45 EDT            20.7P  2,580P  2.53P  0.00P  
05/20/2019 18:00 EDT            20.8P  2,580P  2.53P  0.00P  
05/20/2019 18:15 EDT            20.9P  2,580P  2.53P  0.00P  
05/20/2019 18:30 EDT            20.9P  2,580P  2.53P  0.00P  
05/20/2019 18:45 EDT            20.9P  2,580P  2.53P  0.00P  
05/20/2019 19:00 EDT            20.9P  2,580P  2.53P  0.00P  
05/20/2019 19:15 EDT            20.8P  2,580P  2.53P  0.00P  
05/20/2019 19:30 EDT            20.8P  2,580P  2.53P  0.00P  
05/20/2019 19:45 EDT            20.8P  2,580P  2.53P  0.00P  
05/20/2019 20:00 EDT            20.8P  2,580P  2.53P  0.00P  
05/20/2019 20:15 EDT            20.8P  2,580P  2.53P  0.00P  
05/20/2019 20:30 EDT            20.8P  2,580P  2.53P  0.00P  
05/20/2019 20:45 EDT            20.8P  2,560P  2.52P  0.00P  
05/20/2019 21:00 EDT            20.8P  2,560P  2.52P  0.00P  
05/20/2019 21:15 EDT            20.8P  2,560P  2.52P  0.00P  
05/20/2019 21:30 EDT            20.8P  2,560P  2.52P  0.00P  
05/20/2019 21:45 EDT            20.8P  2,560P  2.52P  0.00P  
05/20/2019 22:00 EDT            20.7P  2,560P  2.52P  0.00P  
05/20/2019 22:15 EDT            20.7P  2,560P  2.52P  0.00P  
05/20/2019 22:30 EDT            20.7P  2,560P  2.52P  0.00P  
05/20/2019 22:45 EDT            20.7P  2,560P  2.52P  0.00P  
05/20/2019 23:00 EDT            20.6P  2,560P  2.52P  0.00P  
05/20/2019 23:15 EDT            20.6P  2,560P  2.52P  0.00P  
05/20/2019 23:30 EDT            20.5P  2,560P  2.52P  0.00P  
05/20/2019 23:45 EDT            20.5P  2,550P  2.51P  0.00P  
05/21/2019 00:00 EDT            20.4P  2,550P  2.51P  0.00P  
05/21/2019 00:15 EDT            20.4P  2,550P  2.51P  0.00P  
05/21/2019 00:30 EDT            20.3P  2,550P  2.51P  0.00P  
05/21/2019 00:45 EDT            20.3P  2,550P  2.51P  0.00P  
05/21/2019 01:00 EDT            20.2P  2,550P  2.51P  0.00P  
05/21/2019 01:15 EDT            20.1P  2,550P  2.51P  0.00P  
05/21/2019 01:30 EDT            20.1P  2,550P  2.51P  0.00P  
05/21/2019 01:45 EDT            20.0P  2,550P  2.51P  0.00P  
05/21/2019 02:00 EDT            19.9P  2,530P  2.50P  0.00P  
05/21/2019 02:15 EDT            19.8P  2,530P  2.50P  0.00P  
05/21/2019 02:30 EDT            19.7P  2,530P  2.50P  0.00P  
05/21/2019 02:45 EDT            19.6P  2,530P  2.50P  0.00P  
05/21/2019 03:00 EDT            19.6P  2,530P  2.50P  0.00P  
05/21/2019 03:15 EDT            19.5P  2,530P  2.50P  0.00P  
05/21/2019 03:30 EDT            19.4P  2,530P  2.50P  0.00P  
05/21/2019 03:45 EDT            19.3P  2,530P  2.50P  0.00P  
05/21/2019 04:00 EDT            19.3P  2,530P  2.50P  0.00P  
05/21/2019 04:15 EDT            19.2P  2,530P  2.50P  0.00P  
05/21/2019 04:30 EDT            19.1P  2,530P  2.50P  0.00P  
05/21/2019 04:45 EDT            19.0P  2,530P  2.50P  0.00P  
05/21/2019 05:00 EDT            19.0P  2,530P  2.50P  0.00P  
05/21/2019 05:15 EDT            18.9P  2,530P  2.50P  0.00P  
05/21/2019 05:30 EDT            18.8P  2,530P  2.50P  0.00P  
05/21/2019 05:45 EDT            18.8P  2,530P  2.50P  0.00P  
05/21/2019 06:00 EDT            18.7P  2,530P  2.50P  0.00P  
05/21/2019 06:15 EDT            18.6P  2,530P  2.50P  0.00P  
05/21/2019 06:30 EDT            18.6P  2,530P  2.50P  0.00P  
05/21/2019 06:45 EDT            18.5P  2,510P  2.49P  0.00P  
05/21/2019 07:00 EDT            18.4P  2,510P  2.49P  0.00P  
05/21/2019 07:15 EDT            18.4P  2,510P  2.49P  0.00P  
05/21/2019 07:30 EDT            18.3P  2,510P  2.49P  0.00P  
05/21/2019 07:45 EDT            18.3P  2,510P  2.49P  0.00P  
05/21/2019 08:00 EDT            18.2P  2,510P  2.49P  0.00P  
05/21/2019 08:15 EDT            18.2P  2,530P  2.50P  0.00P  
05/21/2019 08:30 EDT            18.2P  2,530P  2.50P  0.00P  
05/21/2019 08:45 EDT            18.1P  2,510P  2.49P  0.00P  
05/21/2019 09:00 EDT            18.1P  2,510P  2.49P  0.00P  
05/21/2019 09:15 EDT            18.1P  2,510P  2.49P  0.00P  
05/21/2019 09:30 EDT            18.1P  2,510P  2.49P  0.00P  
05/21/2019 09:45 EDT            18.1P  2,510P  2.49P  0.00P  
05/21/2019 10:00 EDT            18.1P  2,510P  2.49P  0.00P  
05/21/2019 10:15 EDT            18.1P  2,510P  2.49P  0.00P  
05/21/2019 10:30 EDT            18.1P  2,510P  2.49P  0.00P  
05/21/2019 10:45 EDT            18.1P  2,510P  2.49P  0.00P  
05/21/2019 11:00 EDT            18.1P  2,510P  2.49P  0.00P  
05/21/2019 11:15 EDT            18.2P  2,510P  2.49P  0.00P  
05/21/2019 11:30 EDT            18.3P  2,510P  2.49P  0.00P  
05/21/2019 11:45 EDT            18.3P  2,510P  2.49P  0.00P  
05/21/2019 12:00 EDT            18.4P  2,510P  2.49P  0.00P  
05/21/2019 12:15 EDT            18.5P  2,510P  2.49P  0.00P  
05/21/2019 12:30 EDT            18.6P  2,510P  2.49P  0.00P  
05/21/2019 12:45 EDT            18.7P  2,510P  2.49P  0.00P  
05/21/2019 13:00 EDT            18.8P  2,510P  2.49P  0.00P  
05/21/2019 13:15 EDT            19.0P  2,530P  2.50P  0.00P  
05/21/2019 13:30 EDT            19.1P  2,510P  2.49P  0.00P  
05/21/2019 13:45 EDT            19.2P  2,510P  2.49P  0.00P  
05/21/2019 14:00 EDT            19.3P  2,510P  2.49P  0.00P  
05/21/2019 14:15 EDT            19.5P  2,510P  2.49P  0.00P  
05/21/2019 14:30 EDT            19.6P  2,510P  2.49P  0.00P  
05/21/2019 14:45 EDT            19.7P  2,510P  2.49P  0.00P  
05/21/2019 15:00 EDT            19.8P  2,510P  2.49P  0.00P  
05/21/2019 15:15 EDT            20.0P  2,510P  2.49P  0.00P  
05/21/2019 15:30 EDT            20.1P  2,510P  2.49P  0.00P  
05/21/2019 15:45 EDT            20.2P  2,510P  2.49P  0.00P  
05/21/2019 16:00 EDT            20.3P  2,510P  2.49P  0.00P  
05/21/2019 16:15 EDT            20.4P  2,510P  2.49P  0.00P  
05/21/2019 16:30 EDT            20.5P  2,510P  2.49P  0.00P  
05/21/2019 16:45 EDT            20.6P  2,510P  2.49P  0.00P  
05/21/2019 17:00 EDT            20.7P  2,510P  2.49P  0.00P  
05/21/2019 17:15 EDT            20.8P  2,510P  2.49P  0.00P  
05/21/2019 17:30 EDT            20.9P  2,500P  2.48P  0.00P  
05/21/2019 17:45 EDT            21.0P  2,500P  2.48P  0.00P  
05/21/2019 18:00 EDT            21.0P  2,500P  2.48P  0.00P  
05/21/2019 18:15 EDT            21.1P  2,500P  2.48P  0.00P  
05/21/2019 18:30 EDT            21.1P  2,500P  2.48P  0.00P  
05/21/2019 18:45 EDT            21.2P  2,500P  2.48P  0.00P  
05/21/2019 19:00 EDT            21.2P  2,500P  2.48P  0.00P  
05/21/2019 19:15 EDT            21.2P  2,480P  2.47P  0.00P  
05/21/2019 19:30 EDT            21.2P  2,480P  2.47P  0.00P  
05/21/2019 19:45 EDT            21.1P  2,480P  2.47P  0.00P  
05/21/2019 20:00 EDT            21.1P  2,480P  2.47P  0.00P  
05/21/2019 20:15 EDT            21.1P  2,480P  2.47P  0.00P  
05/21/2019 20:30 EDT            21.1P  2,480P  2.47P  0.00P  
05/21/2019 20:45 EDT            21.1P  2,480P  2.47P  0.00P  
05/21/2019 21:00 EDT            21.1P  2,480P  2.47P  0.00P  
05/21/2019 21:15 EDT            21.1P  2,480P  2.47P  0.00P  
05/21/2019 21:30 EDT            21.1P  2,480P  2.47P  0.00P  
05/21/2019 21:45 EDT            21.0P  2,480P  2.47P  0.00P  
05/21/2019 22:00 EDT            21.0P  2,480P  2.47P  0.00P  
05/21/2019 22:15 EDT            21.0P  2,480P  2.47P  0.00P  
05/21/2019 22:30 EDT            21.0P  2,460P  2.46P  0.00P  
05/21/2019 22:45 EDT            20.9P  2,460P  2.46P  0.00P  
05/21/2019 23:00 EDT            20.9P  2,460P  2.46P  0.00P  
05/21/2019 23:15 EDT            20.8P  2,460P  2.46P  0.00P  
05/21/2019 23:30 EDT            20.8P  2,460P  2.46P  0.00P  
05/21/2019 23:45 EDT            20.8P  2,460P  2.46P  0.00P  
05/22/2019 00:00 EDT            20.7P  2,460P  2.46P  0.00P  
05/22/2019 00:15 EDT            20.7P  2,460P  2.46P  0.00P  
05/22/2019 00:30 EDT            20.7P  2,450P  2.45P  0.00P  
05/22/2019 00:45 EDT            20.6P  2,460P  2.46P  0.00P  
05/22/2019 01:00 EDT            20.6P  2,450P  2.45P  0.00P  
05/22/2019 01:15 EDT            20.5P  2,450P  2.45P  0.00P  
05/22/2019 01:30 EDT            20.5P  2,450P  2.45P  0.00P  
05/22/2019 01:45 EDT            20.4P  2,450P  2.45P  0.00P  
05/22/2019 02:00 EDT            20.3P  2,450P  2.45P  0.00P  
05/22/2019 02:15 EDT            20.3P  2,450P  2.45P  0.00P  
05/22/2019 02:30 EDT            20.2P  2,450P  2.45P  0.00P  
05/22/2019 02:45 EDT            20.1P  2,450P  2.45P  0.00P  
05/22/2019 03:00 EDT            20.1P  2,450P  2.45P  0.00P  
05/22/2019 03:15 EDT            20.0P  2,450P  2.45P  0.00P  
05/22/2019 03:30 EDT            19.9P  2,450P  2.45P  0.00P  
05/22/2019 03:45 EDT            19.9P  2,450P  2.45P  0.00P  
05/22/2019 04:00 EDT            19.8P  2,450P  2.45P  0.00P  
05/22/2019 04:15 EDT            19.7P  2,450P  2.45P  0.00P  
05/22/2019 04:30 EDT            19.6P  2,450P  2.45P  0.00P  
05/22/2019 04:45 EDT            19.6P  2,450P  2.45P  0.00P  
05/22/2019 05:00 EDT            19.5P  2,450P  2.45P  0.00P  
05/22/2019 05:15 EDT            19.4P  2,430P  2.44P  0.00P  
05/22/2019 05:30 EDT            19.4P  2,430P  2.44P  0.00P  
05/22/2019 05:45 EDT            19.3P  2,430P  2.44P  0.00P  
05/22/2019 06:00 EDT            19.3P  2,430P  2.44P  0.00P  
05/22/2019 06:15 EDT            19.2P  2,430P  2.44P  0.00P  
05/22/2019 06:30 EDT            19.1P  2,430P  2.44P  0.00P  
05/22/2019 06:45 EDT            19.1P  2,430P  2.44P  0.00P  
05/22/2019 07:00 EDT            19.0P  2,430P  2.44P  0.00P  
05/22/2019 07:15 EDT            19.0P  2,430P  2.44P  0.00P  
05/22/2019 07:30 EDT            18.9P  2,430P  2.44P  0.00P  
05/22/2019 07:45 EDT            18.9P  2,430P  2.44P  0.00P  
05/22/2019 08:00 EDT            18.9P  2,430P  2.44P  0.00P  
05/22/2019 08:15 EDT            18.8P  2,430P  2.44P  0.00P  
05/22/2019 08:30 EDT            18.8P  2,430P  2.44P  0.00P  
05/22/2019 08:45 EDT            18.8P  2,410P  2.43P  0.00P  
05/22/2019 09:00 EDT            18.8P  2,410P  2.43P  0.00P  
05/22/2019 09:15 EDT            18.7P  2,430P  2.44P  0.00P  
05/22/2019 09:30 EDT            18.7P  2,410P  2.43P  0.00P  
05/22/2019 09:45 EDT            18.7P  2,410P  2.43P  0.00P  
05/22/2019 10:00 EDT            18.7P  2,410P  2.43P  0.00P  
05/22/2019 10:15 EDT            18.7P  2,410P  2.43P  0.00P  
05/22/2019 10:30 EDT            18.7P  2,410P  2.43P  0.00P  
05/22/2019 10:45 EDT            18.8P  2,410P  2.43P  0.00P  
05/22/2019 11:00 EDT            18.8P  2,410P  2.43P  0.00P  
05/22/2019 11:15 EDT            18.9P  2,410P  2.43P  0.00P  
05/22/2019 11:30 EDT            19.0P  2,430P  2.44P  0.00P  
05/22/2019 11:45 EDT            19.0P  2,430P  2.44P  0.00P  
05/22/2019 12:00 EDT            19.1P  2,410P  2.43P  0.00P  
05/22/2019 12:15 EDT            19.2P  2,410P  2.43P  0.00P  
05/22/2019 12:30 EDT            19.2P  2,410P  2.43P  0.00P  
05/22/2019 12:45 EDT            19.3P  2,430P  2.44P  0.00P  
05/22/2019 13:00 EDT            19.4P  2,410P  2.43P  0.00P  
05/22/2019 13:15 EDT            19.6P  2,410P  2.43P  0.00P  
05/22/2019 13:30 EDT            19.7P  2,410P  2.43P  0.00P  
05/22/2019 13:45 EDT            19.9P  2,410P  2.43P  0.00P  
05/22/2019 14:00 EDT            20.0P  2,410P  2.43P  0.00P  
05/22/2019 14:15 EDT            20.1P  2,430P  2.44P  0.00P  
05/22/2019 14:30 EDT            20.2P  2,410P  2.43P  0.00P  
05/22/2019 14:45 EDT            20.3P  2,410P  2.43P  0.00P  
05/22/2019 15:00 EDT            20.4P  2,410P  2.43P  0.00P  
05/22/2019 15:15 EDT            20.5P  2,430P  2.44P  0.00P  
05/22/2019 15:30 EDT            20.6P  2,410P  2.43P  0.00P  
05/22/2019 15:45 EDT            20.6P  2,410P  2.43P  0.00P  
05/22/2019 16:00 EDT            20.7P  2,410P  2.43P  0.00P  
05/22/2019 16:15 EDT            20.8P  2,410P  2.43P  0.00P  
05/22/2019 16:30 EDT            20.9P  2,410P  2.43P  0.00P  
05/22/2019 16:45 EDT            21.0P  2,410P  2.43P  0.00P  
05/22/2019 17:00 EDT            21.0P  2,410P  2.43P  0.00P  
05/22/2019 17:15 EDT            21.0P  2,410P  2.43P  0.00P  
05/22/2019 17:30 EDT            21.1P  2,410P  2.43P  0.00P  
05/22/2019 17:45 EDT            21.2P  2,410P  2.43P  0.00P  
05/22/2019 18:00 EDT            21.3P  2,410P  2.43P  0.00P  
05/22/2019 18:15 EDT            21.4P  2,410P  2.43P  0.00P  
05/22/2019 18:30 EDT            21.4P  2,410P  2.43P  0.00P  
05/22/2019 18:45 EDT            21.5P  2,410P  2.43P  0.00P  
05/22/2019 19:00 EDT            21.5P  2,410P  2.43P  0.00P  
05/22/2019 19:15 EDT            21.5P  2,410P  2.43P  0.00P  
05/22/2019 19:30 EDT            21.5P  2,410P  2.43P  0.00P  
05/22/2019 19:45 EDT            21.4P  2,410P  2.43P  0.00P  
05/22/2019 20:00 EDT            21.4P  2,410P  2.43P  0.00P  
05/22/2019 20:15 EDT            21.4P  2,410P  2.43P  0.00P  
05/22/2019 20:30 EDT            21.4P  2,400P  2.42P  0.00P  
05/22/2019 20:45 EDT            21.4P  2,400P  2.42P  0.00P  
05/22/2019 21:00 EDT            21.4P  2,400P  2.42P  0.00P  
05/22/2019 21:15 EDT            21.4P  2,400P  2.42P  0.00P  
05/22/2019 21:30 EDT            21.4P  2,400P  2.42P  0.00P  
05/22/2019 21:45 EDT            21.4P  2,400P  2.42P  0.00P  
05/22/2019 22:00 EDT            21.4P  2,400P  2.42P  0.00P  
05/22/2019 22:15 EDT            21.4P  2,400P  2.42P  0.00P  
05/22/2019 22:30 EDT            21.3P  2,400P  2.42P  0.00P  
05/22/2019 22:45 EDT            21.3P  2,400P  2.42P  0.00P  
05/22/2019 23:00 EDT            21.3P  2,400P  2.42P  0.00P  
05/22/2019 23:15 EDT            21.2P  2,400P  2.42P  0.00P  
05/22/2019 23:30 EDT            21.2P  2,400P  2.42P  0.00P  
05/22/2019 23:45 EDT            21.2P  2,400P  2.42P  0.00P  
05/23/2019 00:00 EDT            21.1P  2,400P  2.42P  0.00P  
05/23/2019 00:15 EDT            21.1P  2,400P  2.42P  0.00P  
05/23/2019 00:30 EDT            21.1P  2,400P  2.42P  0.00P  
05/23/2019 00:45 EDT            21.0P  2,400P  2.42P  0.00P  
05/23/2019 01:00 EDT            21.0P  2,380P  2.41P  0.00P  
05/23/2019 01:15 EDT            20.9P  2,380P  2.41P  0.00P  
05/23/2019 01:30 EDT            20.9P  2,380P  2.41P  0.00P  
05/23/2019 01:45 EDT            20.9P  2,380P  2.41P  0.00P  
05/23/2019 02:00 EDT            20.8P  2,380P  2.41P  0.00P  
05/23/2019 02:15 EDT            20.8P  2,380P  2.41P  0.00P  
05/23/2019 02:30 EDT            20.7P  2,380P  2.41P  0.00P  
05/23/2019 02:45 EDT            20.6P  2,380P  2.41P  0.00P  
05/23/2019 03:00 EDT            20.6P  2,380P  2.41P  0.00P  
05/23/2019 03:15 EDT            20.5P  2,380P  2.41P  0.00P  
05/23/2019 03:30 EDT            20.5P  2,380P  2.41P  0.00P  
05/23/2019 03:45 EDT            20.4P  2,380P  2.41P  0.00P  
05/23/2019 04:00 EDT            20.4P  2,380P  2.41P  0.00P  
05/23/2019 04:15 EDT            20.3P  2,380P  2.41P  0.00P  
05/23/2019 04:30 EDT            20.3P  2,380P  2.41P  0.00P  
05/23/2019 04:45 EDT            20.2P  2,380P  2.41P  0.00P  
05/23/2019 05:00 EDT            20.1P  2,380P  2.41P  0.00P  
05/23/2019 05:15 EDT            20.1P  2,370P  2.40P  0.00P  
05/23/2019 05:30 EDT            20.0P  2,380P  2.41P  0.00P  
05/23/2019 05:45 EDT            20.0P  2,380P  2.41P  0.00P  
05/23/2019 06:00 EDT            19.9P  2,370P  2.40P  0.00P  
05/23/2019 06:15 EDT            19.9P  2,380P  2.41P  0.00P  
05/23/2019 06:30 EDT            19.8P  2,370P  2.40P  0.00P  
05/23/2019 06:45 EDT            19.8P  2,370P  2.40P  0.00P  
05/23/2019 07:00 EDT            19.8P  2,370P  2.40P  0.00P  
05/23/2019 07:15 EDT            19.7P  2,380P  2.41P  0.00P  
05/23/2019 07:30 EDT            19.7P  2,370P  2.40P  0.00P  
05/23/2019 07:45 EDT            19.7P  2,380P  2.41P  0.00P  
05/23/2019 08:00 EDT            19.7P  2,380P  2.41P  0.00P  
05/23/2019 08:15 EDT            19.7P  2,380P  2.41P  0.00P  
05/23/2019 08:30 EDT            19.7P  2,380P  2.41P  0.00P  
05/23/2019 08:45 EDT            19.7P  2,380P  2.41P  0.00P  
05/23/2019 09:00 EDT            19.6P  2,380P  2.41P  0.00P  
05/23/2019 09:15 EDT            19.6P  2,380P  2.41P  0.00P  
05/23/2019 09:30 EDT            19.6P  2,380P  2.41P  0.00P  
05/23/2019 09:45 EDT            19.6P  2,380P  2.41P  0.00P  
05/23/2019 10:00 EDT            19.6P  2,380P  2.41P  0.00P  
05/23/2019 10:15 EDT            19.6P  2,400P  2.42P  0.00P  
05/23/2019 10:30 EDT            19.7P  2,380P  2.41P  0.00P  
05/23/2019 10:45 EDT            19.7P  2,400P  2.42P  0.00P  
05/23/2019 11:00 EDT            19.7P  2,380P  2.41P  0.00P  
05/23/2019 11:15 EDT            19.8P  2,400P  2.42P  0.00P  
05/23/2019 11:30 EDT            19.8P  2,400P  2.42P  0.00P  
05/23/2019 11:45 EDT            19.9P  2,400P  2.42P  0.00P  
05/23/2019 12:00 EDT            19.9P  2,400P  2.42P  0.00P  
05/23/2019 12:15 EDT            20.0P  2,400P  2.42P  0.00P  
05/23/2019 12:30 EDT            20.0P  2,400P  2.42P  0.00P  
05/23/2019 12:45 EDT            20.1P  2,400P  2.42P  0.00P  
05/23/2019 13:00 EDT            20.1P  2,400P  2.42P  0.00P  
05/23/2019 13:15 EDT            20.2P  2,400P  2.42P  0.00P  
05/23/2019 13:30 EDT            20.2P  2,400P  2.42P  0.00P  
05/23/2019 13:45 EDT            20.3P  2,400P  2.42P  0.00P  
05/23/2019 14:00 EDT            20.4P  2,400P  2.42P  0.00P  
05/23/2019 14:15 EDT            20.5P  2,380P  2.41P  0.00P  
05/23/2019 14:30 EDT            20.6P  2,400P  2.42P  0.00P  
05/23/2019 14:45 EDT            20.7P  2,400P  2.42P  0.00P  
05/23/2019 15:00 EDT            20.7P  2,380P  2.41P  0.00P  
05/23/2019 15:15 EDT            20.8P  2,380P  2.41P  0.00P  
05/23/2019 15:30 EDT            20.9P  2,400P  2.42P  0.00P  
05/23/2019 15:45 EDT            21.0P  2,400P  2.42P  0.00P  
05/23/2019 16:00 EDT            21.0P  2,400P  2.42P  0.00P  
05/23/2019 16:15 EDT            21.1P  2,400P  2.42P  0.00P  
05/23/2019 16:30 EDT            21.2P  2,400P  2.42P  0.00P  
05/23/2019 16:45 EDT            21.3P  2,400P  2.42P  0.00P  
05/23/2019 17:00 EDT            21.3P  2,400P  2.42P  0.00P  
05/23/2019 17:15 EDT            21.4P  2,400P  2.42P  0.00P  
05/23/2019 17:30 EDT            21.3P  2,400P  2.42P  0.00P  
05/23/2019 17:45 EDT            21.3P  2,400P  2.42P  0.00P  
05/23/2019 18:00 EDT            21.4P  2,400P  2.42P  0.00P  
05/23/2019 18:15 EDT            21.5P  2,400P  2.42P  0.00P  
05/23/2019 18:30 EDT            21.5P  2,400P  2.42P  0.00P  
05/23/2019 18:45 EDT            21.6P  2,410P  2.43P  0.00P  
05/23/2019 19:00 EDT            21.6P  2,400P  2.42P  0.00P  
05/23/2019 19:15 EDT            21.6P  2,400P  2.42P  0.00P  
05/23/2019 19:30 EDT            21.6P  2,400P  2.42P  0.00P  
05/23/2019 19:45 EDT            21.6P  2,400P  2.42P  0.00P  
05/23/2019 20:00 EDT            21.6P  2,400P  2.42P  0.00P  
05/23/2019 20:15 EDT            21.7P  2,400P  2.42P  0.00P  
05/23/2019 20:30 EDT            21.7P  2,400P  2.42P  0.00P  
05/23/2019 20:45 EDT            21.7P  2,380P  2.41P  0.00P  
05/23/2019 21:00 EDT            21.7P  2,400P  2.42P  0.00P  
05/23/2019 21:15 EDT            21.7P  2,400P  2.42P  0.00P  
05/23/2019 21:30 EDT            21.7P  2,380P  2.41P  0.00P  
05/23/2019 21:45 EDT            21.7P  2,380P  2.41P  0.00P  
05/23/2019 22:00 EDT            21.7P  2,400P  2.42P  0.00P  
05/23/2019 22:15 EDT            21.6P  2,380P  2.41P  0.00P  
05/23/2019 22:30 EDT            21.6P  2,380P  2.41P  0.00P  
05/23/2019 22:45 EDT            21.6P  2,380P  2.41P  0.00P  
05/23/2019 23:00 EDT            21.5P  2,380P  2.41P  0.00P  
05/23/2019 23:15 EDT            21.5P  2,380P  2.41P  0.00P  
05/23/2019 23:30 EDT            21.5P  2,380P  2.41P  0.00P  
05/23/2019 23:45 EDT            21.4P  2,380P  2.41P  0.00P  
05/24/2019 00:00 EDT            21.4P  2,380P  2.41P  0.00P  
05/24/2019 00:15 EDT            21.4P  2,380P  2.41P  0.00P  
05/24/2019 00:30 EDT            21.3P  2,380P  2.41P  0.00P  
05/24/2019 00:45 EDT            21.3P  2,380P  2.41P  0.00P  
05/24/2019 01:00 EDT            21.3P  2,370P  2.40P  0.00P  
05/24/2019 01:15 EDT            21.2P  2,380P  2.41P  0.00P  
05/24/2019 01:30 EDT            21.2P  2,370P  2.40P  0.00P  
05/24/2019 01:45 EDT            21.2P  2,370P  2.40P  0.00P  
05/24/2019 02:00 EDT            21.1P  2,370P  2.40P  0.00P  
05/24/2019 02:15 EDT            21.1P  2,370P  2.40P  0.00P  
05/24/2019 02:30 EDT            21.0P  2,370P  2.40P  0.00P  
05/24/2019 02:45 EDT            21.0P  2,370P  2.40P  0.00P  
05/24/2019 03:00 EDT            20.9P  2,370P  2.40P  0.00P  
05/24/2019 03:15 EDT            20.9P  2,370P  2.40P  0.00P  
05/24/2019 03:30 EDT            20.8P  2,370P  2.40P  0.00P  
05/24/2019 03:45 EDT            20.7P  2,370P  2.40P  0.00P  
05/24/2019 04:00 EDT            20.7P  2,370P  2.40P  0.00P  
05/24/2019 04:15 EDT            20.6P  2,370P  2.40P  0.00P  
05/24/2019 04:30 EDT            20.5P  2,380P  2.41P  0.00P  
05/24/2019 04:45 EDT            20.5P  2,380P  2.41P  0.00P  
05/24/2019 05:00 EDT            20.4P  2,380P  2.41P  0.00P  
05/24/2019 05:15 EDT            20.4P  2,380P  2.41P  0.00P  
05/24/2019 05:30 EDT            20.3P  2,380P  2.41P  0.00P  
05/24/2019 05:45 EDT            20.2P  2,380P  2.41P  0.00P  
05/24/2019 06:00 EDT            20.2P  2,380P  2.41P  0.00P  
05/24/2019 06:15 EDT            20.1P  2,380P  2.41P  0.00P  
05/24/2019 06:30 EDT            20.1P  2,400P  2.42P  0.00P  
05/24/2019 06:45 EDT            20.0P  2,400P  2.42P  0.00P  
05/24/2019 07:00 EDT            20.0P  2,400P  2.42P  0.00P  
05/24/2019 07:15 EDT            19.9P  2,400P  2.42P  0.00P  
05/24/2019 07:30 EDT            19.9P  2,400P  2.42P  0.00P  
05/24/2019 07:45 EDT            19.8P  2,410P  2.43P  0.00P  
05/24/2019 08:00 EDT            19.8P  2,400P  2.42P  0.00P  
05/24/2019 08:15 EDT            19.7P  2,400P  2.42P  0.00P  
05/24/2019 08:30 EDT            19.7P  2,410P  2.43P  0.00P  
05/24/2019 08:45 EDT            19.7P  2,410P  2.43P  0.00P  
05/24/2019 09:00 EDT            19.6P  2,410P  2.43P  0.00P  
05/24/2019 09:15 EDT            19.6P  2,410P  2.43P  0.00P  
05/24/2019 09:30 EDT            19.6P  2,410P  2.43P  0.00P  
05/24/2019 09:45 EDT            19.6P  2,410P  2.43P  0.00P  
05/24/2019 10:00 EDT            19.6P  2,410P  2.43P  0.00P  
05/24/2019 10:15 EDT            19.6P  2,410P  2.43P  0.00P  
05/24/2019 10:30 EDT            19.7P  2,410P  2.43P  0.00P  
05/24/2019 10:45 EDT            19.7P  2,410P  2.43P  0.00P  
05/24/2019 11:00 EDT            19.8P  2,410P  2.43P  0.00P  
05/24/2019 11:15 EDT            19.8P  2,410P  2.43P  0.00P  
05/24/2019 11:30 EDT            19.9P  2,430P  2.44P  0.00P  
05/24/2019 11:45 EDT            19.9P  2,430P  2.44P  0.00P  
05/24/2019 12:00 EDT            20.0P  2,410P  2.43P  0.00P  
05/24/2019 12:15 EDT            20.1P  2,410P  2.43P  0.00P  
05/24/2019 12:30 EDT            20.2P  2,410P  2.43P  0.00P  
05/24/2019 12:45 EDT            20.3P  2,410P  2.43P  0.00P  
05/24/2019 13:00 EDT            20.4P  2,410P  2.43P  0.00P  
05/24/2019 13:15 EDT            20.5P  2,410P  2.43P  0.00P  
05/24/2019 13:30 EDT            20.6P  2,410P  2.43P  0.00P  
05/24/2019 13:45 EDT            20.7P  2,410P  2.43P  0.00P  
05/24/2019 14:00 EDT            20.9P  2,410P  2.43P  0.00P  
05/24/2019 14:15 EDT            21.0P  2,410P  2.43P  0.00P  
05/24/2019 14:30 EDT            21.2P  2,410P  2.43P  0.00P  
05/24/2019 14:45 EDT            21.3P  2,410P  2.43P  0.00P  
05/24/2019 15:00 EDT            21.4P  2,400P  2.42P  0.00P  
05/24/2019 15:15 EDT            21.5P  2,400P  2.42P  0.00P  
05/24/2019 15:30 EDT            21.6P  2,400P  2.42P  0.00P  
05/24/2019 15:45 EDT            21.7P  2,400P  2.42P  0.00P  
05/24/2019 16:00 EDT            21.8P  2,400P  2.42P  0.00P  
05/24/2019 16:15 EDT            21.9P  2,380P  2.41P  0.00P  
05/24/2019 16:30 EDT            22.0P  2,380P  2.41P  0.00P  
05/24/2019 16:45 EDT            22.1P  2,380P  2.41P  0.00P  
05/24/2019 17:00 EDT            22.2P  2,380P  2.41P  0.00P  
05/24/2019 17:15 EDT            22.3P  2,380P  2.41P  0.00P  
05/24/2019 17:30 EDT            22.3P  2,380P  2.41P  0.00P  
05/24/2019 17:45 EDT            22.4P  2,380P  2.41P  0.00P  
05/24/2019 18:00 EDT            22.5P  2,370P  2.40P  0.00P  
05/24/2019 18:15 EDT            22.6P  2,370P  2.40P  0.00P  
05/24/2019 18:30 EDT            22.6P  2,370P  2.40P  0.00P  
05/24/2019 18:45 EDT            22.6P  2,370P  2.40P  0.00P  
05/24/2019 19:00 EDT            22.6P  2,370P  2.40P  0.00P  
05/24/2019 19:15 EDT            22.6P  2,370P  2.40P  0.00P  
05/24/2019 19:30 EDT            22.6P  2,370P  2.40P  0.00P  
05/24/2019 19:45 EDT            22.6P  2,370P  2.40P  0.00P  
05/24/2019 20:00 EDT            22.6P  2,370P  2.40P  0.00P  
05/24/2019 20:15 EDT            22.6P  2,370P  2.40P  0.00P  
05/24/2019 20:30 EDT            22.6P  2,350P  2.39P  0.00P  
05/24/2019 20:45 EDT            22.5P  2,350P  2.39P  0.00P  
05/24/2019 21:00 EDT            22.5P  2,350P  2.39P  0.00P  
05/24/2019 21:15 EDT            22.5P  2,350P  2.39P  0.00P  
05/24/2019 21:30 EDT            22.5P  2,350P  2.39P  0.00P  
05/24/2019 21:45 EDT            22.5P  2,350P  2.39P  0.00P  
05/24/2019 22:00 EDT            22.4P  2,350P  2.39P  0.00P  
05/24/2019 22:15 EDT            22.4P  2,350P  2.39P  0.00P  
05/24/2019 22:30 EDT            22.3P  2,330P  2.38P  0.00P  
05/24/2019 22:45 EDT            22.3P  2,330P  2.38P  0.00P  
05/24/2019 23:00 EDT            22.3P  2,330P  2.38P  0.00P  
05/24/2019 23:15 EDT            22.2P  2,330P  2.38P  0.00P  
05/24/2019 23:30 EDT            22.2P  2,330P  2.38P  0.00P  
05/24/2019 23:45 EDT            22.1P  2,330P  2.38P  0.00P  
05/25/2019 00:00 EDT            22.1P  2,330P  2.38P  0.00P  
05/25/2019 00:15 EDT            22.1P  2,330P  2.38P  0.00P  
05/25/2019 00:30 EDT            22.0P  2,330P  2.38P  0.00P  
05/25/2019 00:45 EDT            22.0P  2,320P  2.37P  0.00P  
05/25/2019 01:00 EDT            21.9P  2,320P  2.37P  0.00P  
05/25/2019 01:15 EDT            21.8P  2,320P  2.37P  0.00P  
05/25/2019 01:30 EDT            21.8P  2,320P  2.37P  0.00P  
05/25/2019 01:45 EDT            21.7P  2,320P  2.37P  0.00P  
05/25/2019 02:00 EDT            21.7P  2,320P  2.37P  0.00P  
05/25/2019 02:15 EDT            21.6P  2,320P  2.37P  0.00P  
05/25/2019 02:30 EDT            21.6P  2,320P  2.37P  0.00P  
05/25/2019 02:45 EDT            21.5P  2,320P  2.37P  0.00P  
05/25/2019 03:00 EDT            21.5P  2,320P  2.37P  0.00P  
05/25/2019 03:15 EDT            21.4P  2,300P  2.36P  0.00P  
05/25/2019 03:30 EDT            21.3P  2,300P  2.36P  0.00P  
05/25/2019 03:45 EDT            21.3P  2,300P  2.36P  0.00P  
05/25/2019 04:00 EDT            21.2P  2,300P  2.36P  0.00P  
05/25/2019 04:15 EDT            21.1P  2,300P  2.36P  0.00P  
05/25/2019 04:30 EDT            21.1P  2,300P  2.36P  0.00P  
05/25/2019 04:45 EDT            21.0P  2,300P  2.36P  0.00P  
05/25/2019 05:00 EDT            20.9P  2,300P  2.36P  0.00P  
05/25/2019 05:15 EDT            20.9P  2,300P  2.36P  0.00P  
05/25/2019 05:30 EDT            20.8P  2,280P  2.35P  0.00P  
05/25/2019 05:45 EDT            20.7P  2,280P  2.35P  0.00P  
05/25/2019 06:00 EDT            20.7P  2,280P  2.35P  0.00P  
05/25/2019 06:15 EDT            20.6P  2,280P  2.35P  0.00P  
05/25/2019 06:30 EDT            20.6P  2,280P  2.35P  0.00P  
05/25/2019 06:45 EDT            20.5P  2,280P  2.35P  0.00P  
05/25/2019 07:00 EDT            20.5P  2,280P  2.35P  0.00P  
05/25/2019 07:15 EDT            20.4P  2,280P  2.35P  0.00P  
05/25/2019 07:30 EDT            20.4P  2,280P  2.35P  0.00P  
05/25/2019 07:45 EDT            20.3P  2,280P  2.35P  0.00P  
05/25/2019 08:00 EDT            20.3P  2,280P  2.35P  0.00P  
05/25/2019 08:15 EDT            20.2P  2,280P  2.35P  0.00P  
05/25/2019 08:30 EDT            20.2P  2,280P  2.35P  0.00P  
05/25/2019 08:45 EDT            20.2P  2,280P  2.35P  0.00P  
05/25/2019 09:00 EDT            20.2P  2,280P  2.35P  0.00P  
05/25/2019 09:15 EDT            20.2P  2,280P  2.35P  0.00P  
05/25/2019 09:30 EDT            20.1P  2,280P  2.35P  0.00P  
05/25/2019 09:45 EDT            20.1P  2,280P  2.35P  0.00P  
05/25/2019 10:00 EDT            20.1P  2,280P  2.35P  0.00P  
05/25/2019 10:15 EDT            20.2P  2,280P  2.35P  0.00P  
05/25/2019 10:30 EDT            20.2P  2,280P  2.35P  0.00P  
05/25/2019 10:45 EDT            20.2P  2,280P  2.35P  0.00P  
05/25/2019 11:00 EDT            20.2P  2,280P  2.35P  0.00P  
05/25/2019 11:15 EDT            20.3P  2,280P  2.35P  0.00P  
05/25/2019 11:30 EDT            20.3P  2,280P  2.35P  0.00P  
05/25/2019 11:45 EDT            20.4P  2,280P  2.35P  0.00P  
05/25/2019 12:00 EDT            20.5P  2,280P  2.35P  0.00P  
05/25/2019 12:15 EDT            20.6P  2,280P  2.35P  0.00P  
05/25/2019 12:30 EDT            20.6P  2,280P  2.35P  0.00P  
05/25/2019 12:45 EDT            20.7P  2,280P  2.35P  0.00P  
05/25/2019 13:00 EDT            20.9P  2,280P  2.35P  0.00P  
05/25/2019 13:15 EDT            20.9P  2,280P  2.35P  0.00P  
05/25/2019 13:30 EDT            21.1P  2,280P  2.35P  0.00P  
05/25/2019 13:45 EDT            21.2P  2,280P  2.35P  0.00P  
05/25/2019 14:00 EDT            21.3P  2,280P  2.35P  0.00P  
05/25/2019 14:15 EDT            21.5P  2,280P  2.35P  0.00P  
05/25/2019 14:30 EDT            21.6P  2,280P  2.35P  0.00P  
05/25/2019 14:45 EDT            21.7P  2,280P  2.35P  0.00P  
05/25/2019 15:00 EDT            21.8P  2,280P  2.35P  0.00P  
05/25/2019 15:15 EDT            21.9P  2,280P  2.35P  0.00P  
05/25/2019 15:30 EDT            22.0P  2,280P  2.35P  0.00P  
05/25/2019 15:45 EDT            22.1P  2,280P  2.35P  0.00P  
05/25/2019 16:00 EDT            22.2P  2,280P  2.35P  0.00P  
05/25/2019 16:15 EDT            22.3P  2,280P  2.35P  0.00P  
05/25/2019 16:30 EDT            22.4P  2,280P  2.35P  0.00P  
05/25/2019 16:45 EDT            22.4P  2,280P  2.35P  0.00P  
05/25/2019 17:00 EDT            22.5P  2,280P  2.35P  0.00P  
05/25/2019 17:15 EDT            22.6P  2,280P  2.35P  0.00P  
05/25/2019 17:30 EDT            22.7P  2,280P  2.35P  0.00P  
05/25/2019 17:45 EDT            22.7P  2,280P  2.35P  0.00P  
05/25/2019 18:00 EDT            22.8P  2,280P  2.35P  0.00P  
05/25/2019 18:15 EDT            22.8P  2,280P  2.35P  0.00P  
05/25/2019 18:30 EDT            22.8P  2,280P  2.35P  0.00P  
05/25/2019 18:45 EDT            22.8P  2,280P  2.35P  0.00P  
05/25/2019 19:00 EDT            22.8P  2,270P  2.34P  0.00P  
05/25/2019 19:15 EDT            22.8P  2,270P  2.34P  0.00P  
05/25/2019 19:30 EDT            22.8P  2,270P  2.34P  0.00P  
05/25/2019 19:45 EDT            22.8P  2,270P  2.34P  0.00P  
05/25/2019 20:00 EDT            22.8P  2,270P  2.34P  0.00P  
05/25/2019 20:15 EDT            22.8P  2,270P  2.34P  0.00P  
05/25/2019 20:30 EDT            22.8P  2,270P  2.34P  0.00P  
05/25/2019 20:45 EDT            22.8P  2,270P  2.34P  0.00P  
05/25/2019 21:00 EDT            22.8P  2,270P  2.34P  0.00P  
05/25/2019 21:15 EDT            22.8P  2,270P  2.34P  0.00P  
05/25/2019 21:30 EDT            22.7P  2,270P  2.34P  0.00P  
05/25/2019 21:45 EDT            22.7P  2,270P  2.34P  0.00P  
05/25/2019 22:00 EDT            22.7P  2,270P  2.34P  0.00P  
05/25/2019 22:15 EDT            22.6P  2,270P  2.34P  0.00P  
05/25/2019 22:30 EDT            22.6P  2,250P  2.33P  0.00P  
05/25/2019 22:45 EDT            22.6P  2,250P  2.33P  0.00P  
05/25/2019 23:00 EDT            22.5P  2,250P  2.33P  0.00P  
05/25/2019 23:15 EDT            22.5P  2,250P  2.33P  0.00P  
05/25/2019 23:30 EDT            22.4P  2,250P  2.33P  0.00P  
05/25/2019 23:45 EDT            22.4P  2,250P  2.33P  0.00P  
05/26/2019 00:00 EDT            22.4P  2,250P  2.33P  0.00P  
05/26/2019 00:15 EDT            22.3P  2,250P  2.33P  0.00P  
05/26/2019 00:30 EDT            22.3P  2,250P  2.33P  0.00P  
05/26/2019 00:45 EDT            22.3P  2,250P  2.33P  0.00P  
05/26/2019 01:00 EDT            22.2P  2,250P  2.33P  0.00P  
05/26/2019 01:15 EDT            22.2P  2,250P  2.33P  0.00P  
05/26/2019 01:30 EDT            22.1P  2,240P  2.32P  0.00P  
05/26/2019 01:45 EDT            22.1P  2,250P  2.33P  0.00P  
05/26/2019 02:00 EDT            22.0P  2,240P  2.32P  0.00P  
05/26/2019 02:15 EDT            22.0P  2,240P  2.32P  0.00P  
05/26/2019 02:30 EDT            21.9P  2,240P  2.32P  0.00P  
05/26/2019 02:45 EDT            21.8P  2,240P  2.32P  0.00P  
05/26/2019 03:00 EDT            21.7P  2,240P  2.32P  0.00P  
05/26/2019 03:15 EDT            21.6P  2,240P  2.32P  0.00P  
05/26/2019 03:30 EDT            21.6P  2,240P  2.32P  0.00P  
05/26/2019 03:45 EDT            21.5P  2,240P  2.32P  0.00P  
05/26/2019 04:00 EDT            21.4P  2,240P  2.32P  0.00P  
05/26/2019 04:15 EDT            21.3P  2,240P  2.32P  0.00P  
05/26/2019 04:30 EDT            21.2P  2,240P  2.32P  0.00P  
05/26/2019 04:45 EDT            21.2P  2,220P  2.31P  0.00P  
05/26/2019 05:00 EDT            21.1P  2,220P  2.31P  0.00P  
05/26/2019 05:15 EDT            21.0P  2,220P  2.31P  0.00P  
05/26/2019 05:30 EDT            21.0P  2,220P  2.31P  0.00P  
05/26/2019 05:45 EDT            20.9P  2,220P  2.31P  0.00P  
05/26/2019 06:00 EDT            20.8P  2,220P  2.31P  0.00P  
05/26/2019 06:15 EDT            20.8P  2,220P  2.31P  0.00P  
05/26/2019 06:30 EDT            20.7P  2,220P  2.31P  0.00P  
05/26/2019 06:45 EDT            20.6P  2,220P  2.31P  0.00P  
05/26/2019 07:00 EDT            20.6P  2,220P  2.31P  0.00P  
05/26/2019 07:15 EDT            20.5P  2,220P  2.31P  0.00P  
05/26/2019 07:30 EDT            20.5P  2,220P  2.31P  0.00P  
05/26/2019 07:45 EDT            20.4P  2,220P  2.31P  0.00P  
05/26/2019 08:00 EDT            20.4P  2,220P  2.31P  0.00P  
05/26/2019 08:15 EDT            20.3P  2,220P  2.31P  0.00P  
05/26/2019 08:30 EDT            20.3P  2,220P  2.31P  0.00P  
05/26/2019 08:45 EDT            20.3P  2,220P  2.31P  0.00P  
05/26/2019 09:00 EDT            20.3P  2,220P  2.31P  0.00P  
05/26/2019 09:15 EDT            20.2P  2,220P  2.31P  0.00P  
05/26/2019 09:30 EDT            20.2P  2,220P  2.31P  0.00P  
05/26/2019 09:45 EDT            20.2P  2,220P  2.31P  0.00P  
05/26/2019 10:00 EDT            20.2P  2,220P  2.31P  0.00P  
05/26/2019 10:15 EDT            20.2P  2,220P  2.31P  0.00P  
05/26/2019 10:30 EDT            20.3P  2,220P  2.31P  0.00P  
05/26/2019 10:45 EDT            20.3P  2,220P  2.31P  0.00P  
05/26/2019 11:00 EDT            20.3P  2,220P  2.31P  0.00P  
05/26/2019 11:15 EDT            20.4P  2,220P  2.31P  0.00P  
05/26/2019 11:30 EDT            20.4P  2,220P  2.31P  0.00P  
05/26/2019 11:45 EDT            20.5P  2,220P  2.31P  0.00P  
05/26/2019 12:00 EDT            20.6P  2,220P  2.31P  0.00P  
05/26/2019 12:15 EDT            20.6P  2,220P  2.31P  0.00P  
05/26/2019 12:30 EDT            20.7P  2,220P  2.31P  0.00P  
05/26/2019 12:45 EDT            20.8P  2,220P  2.31P  0.00P  
05/26/2019 13:00 EDT            20.9P  2,220P  2.31P  0.00P  
05/26/2019 13:15 EDT            21.0P  2,220P  2.31P  0.00P  
05/26/2019 13:30 EDT            21.1P  2,220P  2.31P  0.00P  
05/26/2019 13:45 EDT            21.2P  2,220P  2.31P  0.00P  
05/26/2019 14:00 EDT            21.3P  2,220P  2.31P  0.00P  
05/26/2019 14:15 EDT            21.4P  2,220P  2.31P  0.00P  
05/26/2019 14:30 EDT            21.5P  2,220P  2.31P  0.00P  
05/26/2019 14:45 EDT            21.6P  2,220P  2.31P  0.00P  
05/26/2019 15:00 EDT            21.6P  2,220P  2.31P  0.00P  
05/26/2019 15:15 EDT            21.7P  2,220P  2.31P  0.00P  
05/26/2019 15:30 EDT            21.8P  2,220P  2.31P  0.00P  
05/26/2019 15:45 EDT            21.8P  2,220P  2.31P  0.00P  
05/26/2019 16:00 EDT            21.8P  2,220P  2.31P  0.00P  
05/26/2019 16:15 EDT            21.9P  2,220P  2.31P  0.00P  
05/26/2019 16:30 EDT            21.9P  2,220P  2.31P  0.00P  
05/26/2019 16:45 EDT            22.0P  2,220P  2.31P  0.00P  
05/26/2019 17:00 EDT            22.1P  2,220P  2.31P  0.00P  
05/26/2019 17:15 EDT            22.1P  2,220P  2.31P  0.00P  
05/26/2019 17:30 EDT            22.1P  2,220P  2.31P  0.00P  
05/26/2019 17:45 EDT            22.2P  2,220P  2.31P  0.00P  
05/26/2019 18:00 EDT            22.3P  2,220P  2.31P  0.00P  
05/26/2019 18:15 EDT            22.4P  2,220P  2.31P  0.00P  
05/26/2019 18:30 EDT            22.4P  2,220P  2.31P  0.00P  
05/26/2019 18:45 EDT            22.5P  2,220P  2.31P  0.00P  
05/26/2019 19:00 EDT            22.4P  2,220P  2.31P  0.00P  
05/26/2019 19:15 EDT            22.4P  2,220P  2.31P  0.00P  
05/26/2019 19:30 EDT            22.4P  2,220P  2.31P  0.00P  
05/26/2019 19:45 EDT            22.4P  2,220P  2.31P  0.00P  
05/26/2019 20:00 EDT            22.4P  2,220P  2.31P  0.00P  
05/26/2019 20:15 EDT            22.4P  2,220P  2.31P  0.00P  
05/26/2019 20:30 EDT            22.4P  2,220P  2.31P  0.00P  
05/26/2019 20:45 EDT            22.5P  2,220P  2.31P  0.00P  
05/26/2019 21:00 EDT            22.5P  2,210P  2.30P  0.00P  
05/26/2019 21:15 EDT            22.5P  2,210P  2.30P  0.00P  
05/26/2019 21:30 EDT            22.5P  2,210P  2.30P  0.00P  
05/26/2019 21:45 EDT            22.5P  2,210P  2.30P  0.00P  
05/26/2019 22:00 EDT            22.5P  2,210P  2.30P  0.00P  
05/26/2019 22:15 EDT            22.5P  2,210P  2.30P  0.00P  
05/26/2019 22:30 EDT            22.5P  2,210P  2.30P  0.00P  
05/26/2019 22:45 EDT            22.5P  2,210P  2.30P  0.00P  
05/26/2019 23:00 EDT            22.4P  2,210P  2.30P  0.00P  
05/26/2019 23:15 EDT            22.4P  2,210P  2.30P  0.00P  
05/26/2019 23:30 EDT            22.4P  2,190P  2.29P  0.00P  
05/26/2019 23:45 EDT            22.4P  2,190P  2.29P  0.00P  
05/27/2019 00:00 EDT            22.3P  2,190P  2.29P  0.00P  
05/27/2019 00:15 EDT            22.3P  2,190P  2.29P  0.00P  
05/27/2019 00:30 EDT            22.3P  2,190P  2.29P  0.00P  
05/27/2019 00:45 EDT            22.2P  2,190P  2.29P  0.00P  
05/27/2019 01:00 EDT            22.2P  2,190P  2.29P  0.00P  
05/27/2019 01:15 EDT            22.2P  2,170P  2.28P  0.00P  
05/27/2019 01:30 EDT            22.1P  2,170P  2.28P  0.00P  
05/27/2019 01:45 EDT            22.1P  2,170P  2.28P  0.00P  
05/27/2019 02:00 EDT            22.0P  2,170P  2.28P  0.00P  
05/27/2019 02:15 EDT            22.0P  2,170P  2.28P  0.00P  
05/27/2019 02:30 EDT            21.9P  2,170P  2.28P  0.00P  
05/27/2019 02:45 EDT            21.9P  2,170P  2.28P  0.00P  
05/27/2019 03:00 EDT            21.8P  2,160P  2.27P  0.00P  
05/27/2019 03:15 EDT            21.7P  2,160P  2.27P  0.00P  
05/27/2019 03:30 EDT            21.7P  2,160P  2.27P  0.00P  
05/27/2019 03:45 EDT            21.6P  2,160P  2.27P  0.00P  
05/27/2019 04:00 EDT            21.5P  2,160P  2.27P  0.00P  
05/27/2019 04:15 EDT            21.5P  2,160P  2.27P  0.00P  
05/27/2019 04:30 EDT            21.4P  2,160P  2.27P  0.00P  
05/27/2019 04:45 EDT            21.3P  2,160P  2.27P  0.00P  
05/27/2019 05:00 EDT            21.2P  2,160P  2.27P  0.00P  
05/27/2019 05:15 EDT            21.2P  2,160P  2.27P  0.00P  
05/27/2019 05:30 EDT            21.1P  2,160P  2.27P  0.00P  
05/27/2019 05:45 EDT            21.0P  2,160P  2.27P  0.00P  
05/27/2019 06:00 EDT            21.0P  2,160P  2.27P  0.00P  
05/27/2019 06:15 EDT            20.9P  2,160P  2.27P  0.00P  
05/27/2019 06:30 EDT            20.8P  2,160P  2.27P  0.00P  
05/27/2019 06:45 EDT            20.7P  2,160P  2.27P  0.00P  
05/27/2019 07:00 EDT            20.7P  2,140P  2.26P  0.00P  
05/27/2019 07:15 EDT            20.6P  2,140P  2.26P  0.00P  
05/27/2019 07:30 EDT            20.6P  2,140P  2.26P  0.00P  
05/27/2019 07:45 EDT            20.5P  2,140P  2.26P  0.00P  
05/27/2019 08:00 EDT            20.5P  2,140P  2.26P  0.00P  
05/27/2019 08:15 EDT            20.4P  2,140P  2.26P  0.00P  
05/27/2019 08:30 EDT            20.4P  2,140P  2.26P  0.00P  
05/27/2019 08:45 EDT            20.3P  2,140P  2.26P  0.00P  
05/27/2019 09:00 EDT            20.3P  2,140P  2.26P  0.00P  
05/27/2019 09:15 EDT            20.3P  2,140P  2.26P  0.00P  
05/27/2019 09:30 EDT            20.3P  2,140P  2.26P  0.00P  
05/27/2019 09:45 EDT            20.3P  2,140P  2.26P  0.00P  
05/27/2019 10:00 EDT            20.3P  2,140P  2.26P  0.00P  
05/27/2019 10:15 EDT            20.3P  2,140P  2.26P  0.00P  
05/27/2019 10:30 EDT            20.3P  2,140P  2.26P  0.00P  
05/27/2019 10:45 EDT            20.3P  2,140P  2.26P  0.00P  
05/27/2019 11:00 EDT            20.4P  2,140P  2.26P  0.00P  
05/27/2019 11:15 EDT            20.4P  2,140P  2.26P  0.00P  
05/27/2019 11:30 EDT            20.5P  2,140P  2.26P  0.00P  
05/27/2019 11:45 EDT            20.6P  2,140P  2.26P  0.00P  
05/27/2019 12:00 EDT            20.6P  2,140P  2.26P  0.00P  
05/27/2019 12:15 EDT            20.7P  2,140P  2.26P  0.00P  
05/27/2019 12:30 EDT            20.8P  2,140P  2.26P  0.00P  
05/27/2019 12:45 EDT            20.9P  2,140P  2.26P  0.00P  
05/27/2019 13:00 EDT            21.0P  2,140P  2.26P  0.00P  
05/27/2019 13:15 EDT            21.0P  2,140P  2.26P  0.00P  
05/27/2019 13:30 EDT            21.1P  2,140P  2.26P  0.00P  
05/27/2019 13:45 EDT            21.2P  2,140P  2.26P  0.00P  
05/27/2019 14:00 EDT            21.3P  2,140P  2.26P  0.00P  
05/27/2019 14:15 EDT            21.5P  2,140P  2.26P  0.00P  
05/27/2019 14:30 EDT            21.6P  2,140P  2.26P  0.00P  
05/27/2019 14:45 EDT            21.8P  2,140P  2.26P  0.00P  
05/27/2019 15:00 EDT            21.9P  2,140P  2.26P  0.00P  
05/27/2019 15:15 EDT            22.0P  2,140P  2.26P  0.00P  
05/27/2019 15:30 EDT            22.1P  2,140P  2.26P  0.00P  
05/27/2019 15:45 EDT            22.2P  2,140P  2.26P  0.00P  
05/27/2019 16:00 EDT            22.3P  2,160P  2.27P  0.00P  
05/27/2019 16:15 EDT            22.3P  2,140P  2.26P  0.00P  
05/27/2019 16:30 EDT            22.4P  2,140P  2.26P  0.00P  
05/27/2019 16:45 EDT            22.5P  2,140P  2.26P  0.00P  
05/27/2019 17:00 EDT            22.6P  2,140P  2.26P  0.00P  
05/27/2019 17:15 EDT            22.6P  2,160P  2.27P  0.00P  
05/27/2019 17:30 EDT            22.7P  2,140P  2.26P  0.00P  
05/27/2019 17:45 EDT            22.7P  2,140P  2.26P  0.00P  
05/27/2019 18:00 EDT            22.8P  2,140P  2.26P  0.00P  
05/27/2019 18:15 EDT            22.8P  2,140P  2.26P  0.00P  
05/27/2019 18:30 EDT            22.8P  2,140P  2.26P  0.00P  
05/27/2019 18:45 EDT            22.8P  2,140P  2.26P  0.00P  
05/27/2019 19:00 EDT            22.8P  2,140P  2.26P  0.00P  
05/27/2019 19:15 EDT            22.8P  2,140P  2.26P  0.00P  
05/27/2019 19:30 EDT            22.8P  2,140P  2.26P  0.00P  
05/27/2019 19:45 EDT            22.8P  2,140P  2.26P  0.00P  
05/27/2019 20:00 EDT            22.8P  2,140P  2.26P  0.00P  
05/27/2019 20:15 EDT            22.8P  2,140P  2.26P  0.00P  
05/27/2019 20:30 EDT            22.7P  2,140P  2.26P  0.00P  
05/27/2019 20:45 EDT            22.8P  2,140P  2.26P  0.00P  
05/27/2019 21:00 EDT            22.8P  2,140P  2.26P  0.00P  
05/27/2019 21:15 EDT            22.8P  2,130P  2.25P  0.00P  
05/27/2019 21:30 EDT            22.8P  2,130P  2.25P  0.00P  
05/27/2019 21:45 EDT            22.7P  2,130P  2.25P  0.00P  
05/27/2019 22:00 EDT            22.7P  2,130P  2.25P  0.00P  
05/27/2019 22:15 EDT            22.7P  2,130P  2.25P  0.00P  
05/27/2019 22:30 EDT            22.6P  2,130P  2.25P  0.00P  
05/27/2019 22:45 EDT            22.6P  2,130P  2.25P  0.00P  
05/27/2019 23:00 EDT            22.6P  2,130P  2.25P  0.00P  
05/27/2019 23:15 EDT            22.6P  2,130P  2.25P  0.00P  
05/27/2019 23:30 EDT            22.5P  2,130P  2.25P  0.00P  
05/27/2019 23:45 EDT            22.5P  2,130P  2.25P  0.00P  
05/28/2019 00:00 EDT            22.5P  2,130P  2.25P  0.00P  
05/28/2019 00:15 EDT            22.4P  2,130P  2.25P  0.00P  
05/28/2019 00:30 EDT            22.4P  2,130P  2.25P  0.00P  
05/28/2019 00:45 EDT            22.3P  2,110P  2.24P  0.00P  
05/28/2019 01:00 EDT            22.3P  2,110P  2.24P  0.00P  
05/28/2019 01:15 EDT            22.2P  2,110P  2.24P  0.00P  
05/28/2019 01:30 EDT            22.1P  2,110P  2.24P  0.00P  
05/28/2019 01:45 EDT            22.1P  2,110P  2.24P  0.00P  
05/28/2019 02:00 EDT            22.0P  2,110P  2.24P  0.00P  
05/28/2019 02:15 EDT            22.0P  2,110P  2.24P  0.00P  
05/28/2019 02:30 EDT            21.9P  2,110P  2.24P  0.00P  
05/28/2019 02:45 EDT            21.8P  2,110P  2.24P  0.00P  
05/28/2019 03:00 EDT            21.8P  2,110P  2.24P  0.00P  
05/28/2019 03:15 EDT            21.7P  2,110P  2.24P  0.00P  
05/28/2019 03:30 EDT            21.6P  2,100P  2.23P  0.00P  
05/28/2019 03:45 EDT            21.6P  2,100P  2.23P  0.00P  
05/28/2019 04:00 EDT            21.5P  2,100P  2.23P  0.00P  
05/28/2019 04:15 EDT            21.4P  2,100P  2.23P  0.00P  
05/28/2019 04:30 EDT            21.4P  2,100P  2.23P  0.00P  
05/28/2019 04:45 EDT            21.3P  2,100P  2.23P  0.00P  
05/28/2019 05:00 EDT            21.2P  2,100P  2.23P  0.00P  
05/28/2019 05:15 EDT            21.1P  2,100P  2.23P  0.00P  
05/28/2019 05:30 EDT            21.1P  2,100P  2.23P  0.00P  
05/28/2019 05:45 EDT            21.0P  2,100P  2.23P  0.00P  
05/28/2019 06:00 EDT            20.9P  2,100P  2.23P  0.00P  
05/28/2019 06:15 EDT            20.8P  2,100P  2.23P  0.00P  
05/28/2019 06:30 EDT            20.8P  2,100P  2.23P  0.00P  
05/28/2019 06:45 EDT            20.7P  2,100P  2.23P  0.00P  
05/28/2019 07:00 EDT            20.6P  2,100P  2.23P  0.00P  
05/28/2019 07:15 EDT            20.6P  2,080P  2.22P  0.00P  
05/28/2019 07:30 EDT            20.5P  2,100P  2.23P  0.00P  
05/28/2019 07:45 EDT            20.5P  2,100P  2.23P  0.00P  
05/28/2019 08:00 EDT            20.5P  2,080P  2.22P  0.00P  
05/28/2019 08:15 EDT            20.4P  2,080P  2.22P  0.00P  
05/28/2019 08:30 EDT            20.4P  2,080P  2.22P  0.00P  
05/28/2019 08:45 EDT            20.4P  2,080P  2.22P  0.00P  
05/28/2019 09:00 EDT            20.3P  2,080P  2.22P  0.00P  
05/28/2019 09:15 EDT            20.3P  2,080P  2.22P  0.00P  
05/28/2019 09:30 EDT            20.3P  2,080P  2.22P  0.00P  
05/28/2019 09:45 EDT            20.3P  2,080P  2.22P  0.00P  
05/28/2019 10:00 EDT            20.3P  2,080P  2.22P  0.00P  
05/28/2019 10:15 EDT            20.3P  2,080P  2.22P  0.00P  
05/28/2019 10:30 EDT            20.3P  2,080P  2.22P  0.00P  
05/28/2019 10:45 EDT            20.4P  2,080P  2.22P  0.00P  
05/28/2019 11:00 EDT            20.4P  2,080P  2.22P  0.00P  
05/28/2019 11:15 EDT            20.5P  2,100P  2.23P  0.00P  
05/28/2019 11:30 EDT            20.5P  2,100P  2.23P  0.00P  
05/28/2019 11:45 EDT            20.6P  2,100P  2.23P  0.00P  
05/28/2019 12:00 EDT            20.7P  2,100P  2.23P  0.00P  
05/28/2019 12:15 EDT            20.8P  2,100P  2.23P  0.00P  
05/28/2019 12:30 EDT            20.9P  2,100P  2.23P  0.00P  
05/28/2019 12:45 EDT            21.0P  2,100P  2.23P  0.00P  
05/28/2019 13:00 EDT            21.1P  2,100P  2.23P  0.00P  
05/28/2019 13:15 EDT            21.2P  2,100P  2.23P  0.00P  
05/28/2019 13:30 EDT            21.3P  2,100P  2.23P  0.00P  
05/28/2019 13:45 EDT            21.5P  2,100P  2.23P  0.00P  
05/28/2019 14:00 EDT            21.6P  2,100P  2.23P  0.00P  
05/28/2019 14:15 EDT            21.7P  2,100P  2.23P  0.00P  
05/28/2019 14:30 EDT            21.8P  2,100P  2.23P  0.00P  
05/28/2019 14:45 EDT            21.9P  2,100P  2.23P  0.00P  
05/28/2019 15:00 EDT            22.0P  2,100P  2.23P  0.00P  
05/28/2019 15:15 EDT            22.1P  2,100P  2.23P  0.00P  
05/28/2019 15:30 EDT            22.3P  2,100P  2.23P  0.00P  
05/28/2019 15:45 EDT            22.4P  2,100P  2.23P  0.00P  
05/28/2019 16:00 EDT            22.5P  2,100P  2.23P  0.00P  
05/28/2019 16:15 EDT            22.5P  2,100P  2.23P  0.00P  
05/28/2019 16:30 EDT            22.6P  2,100P  2.23P  0.00P  
05/28/2019 16:45 EDT            22.6P  2,100P  2.23P  0.00P  
05/28/2019 17:00 EDT            22.7P  2,100P  2.23P  0.00P  
05/28/2019 17:15 EDT            22.7P  2,100P  2.23P  0.00P  
05/28/2019 17:30 EDT            22.8P  2,100P  2.23P  0.00P  
05/28/2019 17:45 EDT            22.7P  2,100P  2.23P  0.00P  
05/28/2019 18:00 EDT            22.8P  2,100P  2.23P  0.00P  
05/28/2019 18:15 EDT            22.9P  2,100P  2.23P  0.00P  
05/28/2019 18:30 EDT            23.0P  2,100P  2.23P  0.00P  
05/28/2019 18:45 EDT            23.0P  2,080P  2.22P  0.00P  
05/28/2019 19:00 EDT            23.0P  2,080P  2.22P  0.00P  
05/28/2019 19:15 EDT            23.0P  2,080P  2.22P  0.00P  
05/28/2019 19:30 EDT            23.0P  2,080P  2.22P  0.00P  
05/28/2019 19:45 EDT            23.0P  2,080P  2.22P  0.00P  
05/28/2019 20:00 EDT            23.0P  2,080P  2.22P  0.00P  
05/28/2019 20:15 EDT            23.0P  2,080P  2.22P  0.00P  
05/28/2019 20:30 EDT            23.0P  2,080P  2.22P  0.00P  
05/28/2019 20:45 EDT            23.0P  2,080P  2.22P  0.00P  
05/28/2019 21:00 EDT            23.0P  2,080P  2.22P  0.00P  
05/28/2019 21:15 EDT            23.0P  2,080P  2.22P  0.00P  
05/28/2019 21:30 EDT            23.0P  2,080P  2.22P  0.00P  
05/28/2019 21:45 EDT            23.0P  2,080P  2.22P  0.00P  
05/28/2019 22:00 EDT            23.0P  2,080P  2.22P  0.00P  
05/28/2019 22:15 EDT            22.9P  2,080P  2.22P  0.00P  
05/28/2019 22:30 EDT            22.9P  2,080P  2.22P  0.00P  
05/28/2019 22:45 EDT            22.9P  2,070P  2.21P  0.00P  
05/28/2019 23:00 EDT            22.8P  2,070P  2.21P  0.00P  
05/28/2019 23:15 EDT            22.8P  2,070P  2.21P  0.00P  
05/28/2019 23:30 EDT            22.8P  2,070P  2.21P  0.00P  
05/28/2019 23:45 EDT            22.7P  2,070P  2.21P  0.00P  
05/29/2019 00:00 EDT            22.7P  2,070P  2.21P  0.00P  
05/29/2019 00:15 EDT            22.6P  2,070P  2.21P  0.00P  
05/29/2019 00:30 EDT            22.6P  2,070P  2.21P  0.00P  
05/29/2019 00:45 EDT            22.6P  2,050P  2.20P  0.00P  
05/29/2019 01:00 EDT            22.5P  2,050P  2.20P  0.00P  
05/29/2019 01:15 EDT            22.5P  2,050P  2.20P  0.00P  
05/29/2019 01:30 EDT            22.4P  2,050P  2.20P  0.00P  
05/29/2019 01:45 EDT            22.4P  2,050P  2.20P  0.00P  
05/29/2019 02:00 EDT            22.3P  2,050P  2.20P  0.00P  
05/29/2019 02:15 EDT            22.3P  2,050P  2.20P  0.00P  
05/29/2019 02:30 EDT            22.2P  2,050P  2.20P  0.00P  
05/29/2019 02:45 EDT            22.2P  2,050P  2.20P  0.00P  
05/29/2019 03:00 EDT            22.1P  2,050P  2.20P  0.00P  
05/29/2019 03:15 EDT            22.1P  2,050P  2.20P  0.00P  
05/29/2019 03:30 EDT            22.0P  2,050P  2.20P  0.00P  
05/29/2019 03:45 EDT            21.9P  2,030P  2.19P  0.00P  
05/29/2019 04:00 EDT            21.8P  2,030P  2.19P  0.00P  
05/29/2019 04:15 EDT            21.8P  2,030P  2.19P  0.00P  
05/29/2019 04:30 EDT            21.7P  2,030P  2.19P  0.00P  
05/29/2019 04:45 EDT            21.6P  2,030P  2.19P  0.00P  
05/29/2019 05:00 EDT            21.5P  2,030P  2.19P  0.00P  
05/29/2019 05:15 EDT            21.5P  2,030P  2.19P  0.00P  
05/29/2019 05:30 EDT            21.4P  2,030P  2.19P  0.00P  
05/29/2019 05:45 EDT            21.3P  2,030P  2.19P  0.00P  
05/29/2019 06:00 EDT            21.2P  2,030P  2.19P  0.00P  
05/29/2019 06:15 EDT            21.2P  2,030P  2.19P  0.00P  
05/29/2019 06:30 EDT            21.1P  2,030P  2.19P  0.00P  
05/29/2019 06:45 EDT            21.0P  2,030P  2.19P  0.00P  
05/29/2019 07:00 EDT            21.0P  2,030P  2.19P  0.00P  
05/29/2019 07:15 EDT            20.9P  2,030P  2.19P  0.00P  
05/29/2019 07:30 EDT            20.8P  2,030P  2.19P  0.00P  
05/29/2019 07:45 EDT            20.8P  2,030P  2.19P  0.00P  
05/29/2019 08:00 EDT            20.8P  2,020P  2.18P  0.00P  
05/29/2019 08:15 EDT            20.7P  2,020P  2.18P  0.00P  
05/29/2019 08:30 EDT            20.7P  2,020P  2.18P  0.00P  
05/29/2019 08:45 EDT            20.7P  2,020P  2.18P  0.00P  
05/29/2019 09:00 EDT            20.6P  2,020P  2.18P  0.00P  
05/29/2019 09:15 EDT            20.6P  2,020P  2.18P  0.00P  
05/29/2019 09:30 EDT            20.6P  2,020P  2.18P  0.00P  
05/29/2019 09:45 EDT            20.6P  2,020P  2.18P  0.00P  
05/29/2019 10:00 EDT            20.6P  2,020P  2.18P  0.00P  
05/29/2019 10:15 EDT            20.6P  2,020P  2.18P  0.00P  
05/29/2019 10:30 EDT            20.7P  2,020P  2.18P  0.00P  
05/29/2019 10:45 EDT            20.7P  2,020P  2.18P  0.00P  
05/29/2019 11:00 EDT            20.7P  2,020P  2.18P  0.00P  
05/29/2019 11:15 EDT            20.8P  2,020P  2.18P  0.00P  
05/29/2019 11:30 EDT            20.8P  2,020P  2.18P  0.00P  
05/29/2019 11:45 EDT            20.9P  2,020P  2.18P  0.00P  
05/29/2019 12:00 EDT            21.0P  2,020P  2.18P  0.00P  
05/29/2019 12:15 EDT            21.1P  2,020P  2.18P  0.00P  
05/29/2019 12:30 EDT            21.2P  2,020P  2.18P  0.00P  
05/29/2019 12:45 EDT            21.2P  2,020P  2.18P  0.00P  
05/29/2019 13:00 EDT            21.3P  2,020P  2.18P  0.00P  
05/29/2019 13:15 EDT            21.4P  2,020P  2.18P  0.00P  
05/29/2019 13:30 EDT            21.5P  2,020P  2.18P  0.00P  
05/29/2019 13:45 EDT            21.5P  2,020P  2.18P  0.00P  
05/29/2019 14:00 EDT            21.6P  2,020P  2.18P  0.00P  
05/29/2019 14:15 EDT            21.7P  2,020P  2.18P  0.00P  
05/29/2019 14:30 EDT            21.9P  2,020P  2.18P  0.00P  
05/29/2019 14:45 EDT            22.1P  2,020P  2.18P  0.00P  
05/29/2019 15:00 EDT            22.3P  2,020P  2.18P  0.00P  
05/29/2019 15:15 EDT            22.4P  2,020P  2.18P  0.00P  
05/29/2019 15:30 EDT            22.5P  2,020P  2.18P  0.00P  
05/29/2019 15:45 EDT            22.6P  2,020P  2.18P  0.00P  
05/29/2019 16:00 EDT            22.7P  2,030P  2.19P  0.00P  
05/29/2019 16:15 EDT            22.7P  2,020P  2.18P  0.00P  
05/29/2019 16:30 EDT            22.8P  2,030P  2.19P  0.00P  
05/29/2019 16:45 EDT            22.9P  2,020P  2.18P  0.00P  
05/29/2019 17:00 EDT            23.0P  2,020P  2.18P  0.00P  
05/29/2019 17:15 EDT            23.1P  2,020P  2.18P  0.00P  
05/29/2019 17:30 EDT            23.2P  2,020P  2.18P  0.00P  
05/29/2019 17:45 EDT            23.2P  2,020P  2.18P  0.00P  
05/29/2019 18:00 EDT            23.3P  2,020P  2.18P  0.00P  
05/29/2019 18:15 EDT            23.3P  2,020P  2.18P  0.00P  
05/29/2019 18:30 EDT            23.3P  2,020P  2.18P  0.00P  
05/29/2019 18:45 EDT            23.3P  2,020P  2.18P  0.00P  
05/29/2019 19:00 EDT            23.3P  2,020P  2.18P  0.00P  
05/29/2019 19:15 EDT            23.3P  2,020P  2.18P  0.00P  
05/29/2019 19:30 EDT            23.3P  2,020P  2.18P  0.00P  
05/29/2019 19:45 EDT            23.3P  2,020P  2.18P  0.00P  
05/29/2019 20:00 EDT            23.3P  2,020P  2.18P  0.00P  
05/29/2019 20:15 EDT            23.2P  2,020P  2.18P  0.00P  
05/29/2019 20:30 EDT            23.2P  2,020P  2.18P  0.00P  
05/29/2019 20:45 EDT            23.2P  2,020P  2.18P  0.00P  
05/29/2019 21:00 EDT            23.2P  2,020P  2.18P  0.00P  
05/29/2019 21:15 EDT            23.2P  2,020P  2.18P  0.00P  
05/29/2019 21:30 EDT            23.2P  2,020P  2.18P  0.00P  
05/29/2019 21:45 EDT            23.2P  2,020P  2.18P  0.00P  
05/29/2019 22:00 EDT            23.1P  2,020P  2.18P  0.00P  
05/29/2019 22:15 EDT            23.1P  2,020P  2.18P  0.00P  
05/29/2019 22:30 EDT            23.1P  2,020P  2.18P  0.00P  
05/29/2019 22:45 EDT            23.1P  2,020P  2.18P  0.00P  
05/29/2019 23:00 EDT            23.1P  2,020P  2.18P  0.00P  
05/29/2019 23:15 EDT            23.0P  2,020P  2.18P  0.00P  
05/29/2019 23:30 EDT            23.0P  2,020P  2.18P  0.00P  
05/29/2019 23:45 EDT            22.9P  2,020P  2.18P  0.00P  
05/30/2019 00:00 EDT            22.9P  2,020P  2.18P  0.00P  
05/30/2019 00:15 EDT            22.8P  2,020P  2.18P  0.00P  
05/30/2019 00:30 EDT            22.8P  2,000P  2.17P  0.00P  
05/30/2019 00:45 EDT            22.7P  2,000P  2.17P  0.00P  
05/30/2019 01:00 EDT            22.7P  2,000P  2.17P  0.00P  
05/30/2019 01:15 EDT            22.6P  2,000P  2.17P  0.00P  
05/30/2019 01:30 EDT            22.6P  2,000P  2.17P  0.00P  
05/30/2019 01:45 EDT            22.5P  2,000P  2.17P  0.00P  
05/30/2019 02:00 EDT            22.5P  2,000P  2.17P  0.00P  
05/30/2019 02:15 EDT            22.4P  2,000P  2.17P  0.00P  
05/30/2019 02:30 EDT            22.4P  2,000P  2.17P  0.00P  
05/30/2019 02:45 EDT            22.3P  1,980P  2.16P  0.00P  
05/30/2019 03:00 EDT            22.2P  1,980P  2.16P  0.00P  
05/30/2019 03:15 EDT            22.2P  1,980P  2.16P  0.00P  
05/30/2019 03:30 EDT            22.1P  1,980P  2.16P  0.00P  
05/30/2019 03:45 EDT            22.0P  1,980P  2.16P  0.00P  
05/30/2019 04:00 EDT            22.0P  1,980P  2.16P  0.00P  
05/30/2019 04:15 EDT            21.9P  1,980P  2.16P  0.00P  
05/30/2019 04:30 EDT            21.8P  1,980P  2.16P  0.00P  
05/30/2019 04:45 EDT            21.7P  1,960P  2.15P  0.00P  
05/30/2019 05:00 EDT            21.7P  1,960P  2.15P  0.00P  
05/30/2019 05:15 EDT            21.6P  1,960P  2.15P  0.00P  
05/30/2019 05:30 EDT            21.5P  1,960P  2.15P  0.00P  
05/30/2019 05:45 EDT            21.4P  1,960P  2.15P  0.00P  
05/30/2019 06:00 EDT            21.4P  1,960P  2.15P  0.00P  
05/30/2019 06:15 EDT            21.3P  1,960P  2.15P  0.00P  
05/30/2019 06:30 EDT            21.2P  1,960P  2.15P  0.00P  
05/30/2019 06:45 EDT            21.1P  1,960P  2.15P  0.00P  
05/30/2019 07:00 EDT            21.1P  1,960P  2.15P  0.00P  
05/30/2019 07:15 EDT            21.0P  1,960P  2.15P  0.00P  
05/30/2019 07:30 EDT            20.9P  1,960P  2.15P  0.00P  
05/30/2019 07:45 EDT            20.9P  1,960P  2.15P  0.00P  
05/30/2019 08:00 EDT            20.8P  1,960P  2.15P  0.00P  
05/30/2019 08:15 EDT            20.8P  1,960P  2.15P  0.00P  
05/30/2019 08:30 EDT            20.8P  1,960P  2.15P  0.00P  
05/30/2019 08:45 EDT            20.7P  1,960P  2.15P  0.00P  
05/30/2019 09:00 EDT            20.7P  1,960P  2.15P  0.00P  
05/30/2019 09:15 EDT            20.7P  1,960P  2.15P  0.00P  
05/30/2019 09:30 EDT            20.7P  1,960P  2.15P  0.00P  
05/30/2019 09:45 EDT            20.6P  1,960P  2.15P  0.00P  
05/30/2019 10:00 EDT            20.6P  1,960P  2.15P  0.00P  
05/30/2019 10:15 EDT            20.6P  1,960P  2.15P  0.00P  
05/30/2019 10:30 EDT            20.7P  1,960P  2.15P  0.00P  
05/30/2019 10:45 EDT            20.7P  1,960P  2.15P  0.00P  
05/30/2019 11:00 EDT            20.7P  1,950P  2.14P  0.00P  
05/30/2019 11:15 EDT            20.7P  1,950P  2.14P  0.00P  
05/30/2019 11:30 EDT            20.8P  1,960P  2.15P  0.00P  
05/30/2019 11:45 EDT            20.8P  1,960P  2.15P  0.00P  
05/30/2019 12:00 EDT            20.9P  1,960P  2.15P  0.00P  
05/30/2019 12:15 EDT            21.0P  1,950P  2.14P  0.00P  
05/30/2019 12:30 EDT            21.1P  1,960P  2.15P  0.00P  
05/30/2019 12:45 EDT            21.3P  1,950P  2.14P  0.00P  
05/30/2019 13:00 EDT            21.4P  1,950P  2.14P  0.00P  
05/30/2019 13:15 EDT            21.5P  1,950P  2.14P  0.00P  
05/30/2019 13:30 EDT            21.6P  1,960P  2.15P  0.00P  
05/30/2019 13:45 EDT            21.8P  1,950P  2.14P  0.00P  
05/30/2019 14:00 EDT            21.9P  1,960P  2.15P  0.00P  
05/30/2019 14:15 EDT            22.0P  1,950P  2.14P  0.00P  
05/30/2019 14:30 EDT            22.2P  1,960P  2.15P  0.00P  
05/30/2019 14:45 EDT            22.3P  1,960P  2.15P  0.00P  
05/30/2019 15:00 EDT            22.4P  1,950P  2.14P  0.00P  
05/30/2019 15:15 EDT            22.5P  1,950P  2.14P  0.00P  
05/30/2019 15:30 EDT            22.7P  1,950P  2.14P  0.00P  
05/30/2019 15:45 EDT            22.8P  1,960P  2.15P  0.00P  
05/30/2019 16:00 EDT            22.8P  1,950P  2.14P  0.00P  
05/30/2019 16:15 EDT            22.9P  1,950P  2.14P  0.00P  
05/30/2019 16:30 EDT            22.9P  1,950P  2.14P  0.00P  
05/30/2019 16:45 EDT            23.0P  1,950P  2.14P  0.00P  
05/30/2019 17:00 EDT            23.1P  1,950P  2.14P  0.00P  
05/30/2019 17:15 EDT            23.1P  1,950P  2.14P  0.00P  
05/30/2019 17:30 EDT            23.2P  1,950P  2.14P  0.00P  
05/30/2019 17:45 EDT            23.3P  1,950P  2.14P  0.00P  
05/30/2019 18:00 EDT            23.3P  1,950P  2.14P  0.00P  
05/30/2019 18:15 EDT            23.3P  1,930P  2.13P  0.00P  
05/30/2019 18:30 EDT            23.2P  1,930P  2.13P  0.00P  
05/30/2019 18:45 EDT            23.2P  1,930P  2.13P  0.00P  
05/30/2019 19:00 EDT            23.2P  1,930P  2.13P  0.00P  
05/30/2019 19:15 EDT            23.2P  1,930P  2.13P  0.00P  
05/30/2019 19:30 EDT            23.2P  1,930P  2.13P  0.00P  
05/30/2019 19:45 EDT            23.2P  1,930P  2.13P  0.00P  
05/30/2019 20:00 EDT            23.2P  1,930P  2.13P  0.00P  
05/30/2019 20:15 EDT            23.2P  1,930P  2.13P  0.00P  
05/30/2019 20:30 EDT            23.2P  1,930P  2.13P  0.00P  
05/30/2019 20:45 EDT            23.2P  1,930P  2.13P  0.00P  
05/30/2019 21:00 EDT            23.2P  1,910P  2.12P  0.00P  
05/30/2019 21:15 EDT            23.2P  1,910P  2.12P  0.00P  
05/30/2019 21:30 EDT            23.1P  1,910P  2.12P  0.00P  
05/30/2019 21:45 EDT            23.1P  1,910P  2.12P  0.00P  
05/30/2019 22:00 EDT            23.1P  1,910P  2.12P  0.00P  
05/30/2019 22:15 EDT            23.0P  1,910P  2.12P  0.00P  
05/30/2019 22:30 EDT            23.0P  1,910P  2.12P  0.00P  
05/30/2019 22:45 EDT            23.0P  1,910P  2.12P  0.00P  
05/30/2019 23:00 EDT            22.9P  1,910P  2.12P  0.00P  
05/30/2019 23:15 EDT            22.9P  1,910P  2.12P  0.00P  
05/30/2019 23:30 EDT            22.8P  1,910P  2.12P  0.00P  
05/30/2019 23:45 EDT            22.8P  1,910P  2.12P  0.00P  
05/31/2019 00:00 EDT            22.7P  1,900P  2.11P  0.00P  
05/31/2019 00:15 EDT            22.7P  1,900P  2.11P  0.00P  
05/31/2019 00:30 EDT            22.7P  1,900P  2.11P  0.00P  
05/31/2019 00:45 EDT            22.6P  1,900P  2.11P  0.00P  
05/31/2019 01:00 EDT            22.6P  1,900P  2.11P  0.00P  
05/31/2019 01:15 EDT            22.5P  1,900P  2.11P  0.00P  
05/31/2019 01:30 EDT            22.5P  1,900P  2.11P  0.00P  
05/31/2019 01:45 EDT            22.4P  1,900P  2.11P  0.00P  
05/31/2019 02:00 EDT            22.4P  1,900P  2.11P  0.00P  
05/31/2019 02:15 EDT            22.3P  1,900P  2.11P  0.00P  
05/31/2019 02:30 EDT            22.2P  1,900P  2.11P  0.00P  
05/31/2019 02:45 EDT            22.2P  1,900P  2.11P  0.00P  
05/31/2019 03:00 EDT            22.1P  1,900P  2.11P  0.00P  
05/31/2019 03:15 EDT            22.0P  1,900P  2.11P  0.00P  
05/31/2019 03:30 EDT            21.9P  1,900P  2.11P  0.00P  
05/31/2019 03:45 EDT            21.9P  1,880P  2.10P  0.00P  
05/31/2019 04:00 EDT            21.8P  1,880P  2.10P  0.00P  
05/31/2019 04:15 EDT            21.7P  1,900P  2.11P  0.04P  
05/31/2019 04:30 EDT            21.7P  1,900P  2.11P  0.01P  
05/31/2019 04:45 EDT            21.6P  1,900P  2.11P  0.00P  
05/31/2019 05:00 EDT            21.6P  1,900P  2.11P  0.00P  
05/31/2019 05:15 EDT            21.5P  1,880P  2.10P  0.00P  
05/31/2019 05:30 EDT            21.5P  1,880P  2.10P  0.00P  
05/31/2019 05:45 EDT            21.4P  1,880P  2.10P  0.00P  
05/31/2019 06:00 EDT            21.4P  1,900P  2.11P  0.00P  
05/31/2019 06:15 EDT            21.3P  1,900P  2.11P  0.00P  
05/31/2019 06:30 EDT            21.3P  1,900P  2.11P  0.00P  
05/31/2019 06:45 EDT            21.2P  1,900P  2.11P  0.00P  
05/31/2019 07:00 EDT            21.2P  1,900P  2.11P  0.00P  
05/31/2019 07:15 EDT            21.1P  1,900P  2.11P  0.00P  
05/31/2019 07:30 EDT            21.1P  1,880P  2.10P  0.00P  
05/31/2019 07:45 EDT            21.1P  1,880P  2.10P  0.00P  
05/31/2019 08:00 EDT            21.0P  1,880P  2.10P  0.00P  
05/31/2019 08:15 EDT            21.0P  1,880P  2.10P  0.00P  
05/31/2019 08:30 EDT            20.9P  1,880P  2.10P  0.00P  
05/31/2019 08:45 EDT            20.9P  1,880P  2.10P  0.00P  
05/31/2019 09:00 EDT            20.9P  1,880P  2.10P  0.00P  
05/31/2019 09:15 EDT            20.9P  1,880P  2.10P  0.00P  
05/31/2019 09:30 EDT            20.9P  1,880P  2.10P  0.00P  
05/31/2019 09:45 EDT            20.9P  1,880P  2.10P  0.00P  
05/31/2019 10:00 EDT            20.9P  1,880P  2.10P  0.00P  
05/31/2019 10:15 EDT            20.9P  1,880P  2.10P  0.00P  
05/31/2019 10:30 EDT            20.9P  1,880P  2.10P  0.00P  
05/31/2019 10:45 EDT            21.0P  1,880P  2.10P  0.00P  
05/31/2019 11:00 EDT            21.0P  1,880P  2.10P  0.00P  
05/31/2019 11:15 EDT            21.1P  1,880P  2.10P  0.00P  
05/31/2019 11:30 EDT            21.1P  1,880P  2.10P  0.00P  
05/31/2019 11:45 EDT            21.2P  1,880P  2.10P  0.00P  
05/31/2019 12:00 EDT            21.3P  1,880P  2.10P  0.00P  
05/31/2019 12:15 EDT            21.4P  1,880P  2.10P  0.00P  
05/31/2019 12:30 EDT            21.4P  1,880P  2.10P  0.00P  
05/31/2019 12:45 EDT            21.5P  1,880P  2.10P  0.00P  
05/31/2019 13:00 EDT            21.5P  1,880P  2.10P  0.00P  
05/31/2019 13:15 EDT            21.6P  1,880P  2.10P  0.00P  
05/31/2019 13:30 EDT            21.7P  1,880P  2.10P  0.00P  
05/31/2019 13:45 EDT            21.7P  1,880P  2.10P  0.00P  
05/31/2019 14:00 EDT            21.8P  1,880P  2.10P  0.00P  
05/31/2019 14:15 EDT            21.9P  1,880P  2.10P  0.00P  
05/31/2019 14:30 EDT            22.0P  1,900P  2.11P  0.00P  
05/31/2019 14:45 EDT            22.1P  1,900P  2.11P  0.00P  
05/31/2019 15:00 EDT            22.2P  1,900P  2.11P  0.00P  
05/31/2019 15:15 EDT            22.3P  1,900P  2.11P  0.00P  
05/31/2019 15:30 EDT            22.3P  1,900P  2.11P  0.00P  
05/31/2019 15:45 EDT            22.3P  1,900P  2.11P  0.00P  
05/31/2019 16:00 EDT            22.3P  1,900P  2.11P  0.00P  
05/31/2019 16:15 EDT            22.4P  1,900P  2.11P  0.00P  
05/31/2019 16:30 EDT            22.5P  1,900P  2.11P  0.00P  
05/31/2019 16:45 EDT            22.5P  1,900P  2.11P  0.00P  
05/31/2019 17:00 EDT            22.5P  1,900P  2.11P  0.00P  
05/31/2019 17:15 EDT            22.6P  1,900P  2.11P  0.00P  
05/31/2019 17:30 EDT            22.6P  1,900P  2.11P  0.00P  
05/31/2019 17:45 EDT            22.7P  1,880P  2.10P  0.00P  
05/31/2019 18:00 EDT            22.7P  1,900P  2.11P  0.00P  
05/31/2019 18:15 EDT            22.6P  1,880P  2.10P  0.00P  
05/31/2019 18:30 EDT            22.6P  1,880P  2.10P  0.00P  
05/31/2019 18:45 EDT            22.6P  1,880P  2.10P  0.00P  
05/31/2019 19:00 EDT            22.6P  1,900P  2.11P  0.00P  
05/31/2019 19:15 EDT            22.6P  1,900P  2.11P  0.00P  
05/31/2019 19:30 EDT            22.6P  1,880P  2.10P  0.00P  
05/31/2019 19:45 EDT            22.6P  1,880P  2.10P  0.00P  
05/31/2019 20:00 EDT            22.6P  1,880P  2.10P  0.00P  
05/31/2019 20:15 EDT            22.6P  1,880P  2.10P  0.00P  
05/31/2019 20:30 EDT            22.6P  1,880P  2.10P  0.00P  
05/31/2019 20:45 EDT            22.6P  1,880P  2.10P  0.00P  
05/31/2019 21:00 EDT            22.6P  1,880P  2.10P  0.00P  
05/31/2019 21:15 EDT            22.5P  1,880P  2.10P  0.00P  
05/31/2019 21:30 EDT            22.5P  1,880P  2.10P  0.00P  
05/31/2019 21:45 EDT            22.5P  1,880P  2.10P  0.00P  
05/31/2019 22:00 EDT            22.4P  1,880P  2.10P  0.00P  
05/31/2019 22:15 EDT            22.4P  1,880P  2.10P  0.00P  
05/31/2019 22:30 EDT            22.4P  1,880P  2.10P  0.00P  
05/31/2019 22:45 EDT            22.3P  1,880P  2.10P  0.00P  
05/31/2019 23:00 EDT            22.3P  1,880P  2.10P  0.00P  
05/31/2019 23:15 EDT            22.3P  1,880P  2.10P  0.00P  
05/31/2019 23:30 EDT            22.3P  1,880P  2.10P  0.00P  
05/31/2019 23:45 EDT            22.2P  1,880P  2.10P  0.00P  
06/01/2019 00:00 EDT            22.2P  1,880P  2.10P  0.00P  
06/01/2019 00:15 EDT            22.2P  1,880P  2.10P  0.00P  
06/01/2019 00:30 EDT            22.1P  1,880P  2.10P  0.00P  
06/01/2019 00:45 EDT            22.1P  1,880P  2.10P  0.00P  
06/01/2019 01:00 EDT            22.0P  1,880P  2.10P  0.00P  
06/01/2019 01:15 EDT            21.9P  1,880P  2.10P  0.00P  
06/01/2019 01:30 EDT            21.9P  1,880P  2.10P  0.00P  
06/01/2019 01:45 EDT            21.8P  1,880P  2.10P  0.00P  
06/01/2019 02:00 EDT            21.7P  1,880P  2.10P  0.00P  
06/01/2019 02:15 EDT            21.6P  1,880P  2.10P  0.00P  
06/01/2019 02:30 EDT            21.6P  1,880P  2.10P  0.00P  
06/01/2019 02:45 EDT            21.5P  1,860P  2.09P  0.00P  
06/01/2019 03:00 EDT            21.4P  1,880P  2.10P  0.00P  
06/01/2019 03:15 EDT            21.3P  1,880P  2.10P  0.00P  
06/01/2019 03:30 EDT            21.2P  1,880P  2.10P  0.00P  
06/01/2019 03:45 EDT            21.1P  1,880P  2.10P  0.00P  
06/01/2019 04:00 EDT            21.0P  1,860P  2.09P  0.00P  
06/01/2019 04:15 EDT            21.0P  1,860P  2.09P  0.00P  
06/01/2019 04:30 EDT            20.9P  1,860P  2.09P  0.00P  
06/01/2019 04:45 EDT            20.8P  1,860P  2.09P  0.00P  
06/01/2019 05:00 EDT            20.7P  1,860P  2.09P  0.00P  
06/01/2019 05:15 EDT            20.6P  1,860P  2.09P  0.00P  
06/01/2019 05:30 EDT            20.5P  1,860P  2.09P  0.00P  
06/01/2019 05:45 EDT            20.5P  1,860P  2.09P  0.00P  
06/01/2019 06:00 EDT            20.4P  1,860P  2.09P  0.00P  
06/01/2019 06:15 EDT            20.3P  1,860P  2.09P  0.00P  
06/01/2019 06:30 EDT            20.2P  1,860P  2.09P  0.00P  
06/01/2019 06:45 EDT            20.2P  1,860P  2.09P  0.00P  
06/01/2019 07:00 EDT            20.1P  1,860P  2.09P  0.00P  
06/01/2019 07:15 EDT            20.0P  1,860P  2.09P  0.00P  
06/01/2019 07:30 EDT            20.0P  1,860P  2.09P  0.00P  
06/01/2019 07:45 EDT            19.9P  1,860P  2.09P  0.00P  
06/01/2019 08:00 EDT            19.9P  1,860P  2.09P  0.00P  
06/01/2019 08:15 EDT            19.8P  1,860P  2.09P  0.00P  
06/01/2019 08:30 EDT            19.8P  1,860P  2.09P  0.00P  
06/01/2019 08:45 EDT            19.7P  1,860P  2.09P  0.00P  
06/01/2019 09:00 EDT            19.7P  1,860P  2.09P  0.00P  
06/01/2019 09:15 EDT            19.7P  1,860P  2.09P  0.00P  
06/01/2019 09:30 EDT            19.6P  1,860P  2.09P  0.00P  
06/01/2019 09:45 EDT            19.6P  1,860P  2.09P  0.00P  
06/01/2019 10:00 EDT            19.6P  1,860P  2.09P  0.00P  
06/01/2019 10:15 EDT            19.6P  1,860P  2.09P  0.00P  
06/01/2019 10:30 EDT            19.6P  1,860P  2.09P  0.00P  
06/01/2019 10:45 EDT            19.6P  1,860P  2.09P  0.00P  
06/01/2019 11:00 EDT            19.7P  1,860P  2.09P  0.00P  
06/01/2019 11:15 EDT            19.7P  1,860P  2.09P  0.00P  
06/01/2019 11:30 EDT            19.8P  1,860P  2.09P  0.00P  
06/01/2019 11:45 EDT            19.8P  1,860P  2.09P  0.00P  
06/01/2019 12:00 EDT            19.9P  1,860P  2.09P  0.00P  
06/01/2019 12:15 EDT            20.0P  1,860P  2.09P  0.00P  
06/01/2019 12:30 EDT            20.1P  1,860P  2.09P  0.00P  
06/01/2019 12:45 EDT            20.2P  1,860P  2.09P  0.00P  
06/01/2019 13:00 EDT            20.3P  1,860P  2.09P  0.00P  
06/01/2019 13:15 EDT            20.4P  1,860P  2.09P  0.00P  
06/01/2019 13:30 EDT            20.5P  1,860P  2.09P  0.00P  
06/01/2019 13:45 EDT            20.6P  1,860P  2.09P  0.00P  
06/01/2019 14:00 EDT            20.8P  1,860P  2.09P  0.00P  
06/01/2019 14:15 EDT            20.9P  1,860P  2.09P  0.00P  
06/01/2019 14:30 EDT            21.0P  1,860P  2.09P  0.00P  
06/01/2019 14:45 EDT            21.2P  1,860P  2.09P  0.00P  
06/01/2019 15:00 EDT            21.3P  1,860P  2.09P  0.00P  
06/01/2019 15:15 EDT            21.4P  1,860P  2.09P  0.00P  
06/01/2019 15:30 EDT            21.5P  1,860P  2.09P  0.00P  
06/01/2019 15:45 EDT            21.6P  1,860P  2.09P  0.00P  
06/01/2019 16:00 EDT            21.7P  1,860P  2.09P  0.00P  
06/01/2019 16:15 EDT            21.9P  1,860P  2.09P  0.00P  
06/01/2019 16:30 EDT            21.9P  1,860P  2.09P  0.00P  
06/01/2019 16:45 EDT            22.0P  1,860P  2.09P  0.00P  
06/01/2019 17:00 EDT            22.1P  1,860P  2.09P  0.00P  
06/01/2019 17:15 EDT            22.2P  1,860P  2.09P  0.00P  
06/01/2019 17:30 EDT            22.2P  1,860P  2.09P  0.00P  
06/01/2019 17:45 EDT            22.3P  1,860P  2.09P  0.00P  
06/01/2019 18:00 EDT            22.3P  1,860P  2.09P  0.00P  
06/01/2019 18:15 EDT            22.3P  1,860P  2.09P  0.00P  
06/01/2019 18:30 EDT            22.4P  1,860P  2.09P  0.00P  
06/01/2019 18:45 EDT            22.4P  1,860P  2.09P  0.00P  
06/01/2019 19:00 EDT            22.4P  1,860P  2.09P  0.00P  
06/01/2019 19:15 EDT            22.3P  1,860P  2.09P  0.00P  
06/01/2019 19:30 EDT            22.3P  1,860P  2.09P  0.00P  
06/01/2019 19:45 EDT            22.3P  1,860P  2.09P  0.00P  
06/01/2019 20:00 EDT            22.2P  1,860P  2.09P  0.00P  
06/01/2019 20:15 EDT            22.2P  1,860P  2.09P  0.00P  
06/01/2019 20:30 EDT            22.2P  1,860P  2.09P  0.00P  
06/01/2019 20:45 EDT            22.2P  1,860P  2.09P  0.00P  
06/01/2019 21:00 EDT            22.2P  1,860P  2.09P  0.00P  
06/01/2019 21:15 EDT            22.2P  1,860P  2.09P  0.00P  
06/01/2019 21:30 EDT            22.1P  1,850P  2.08P  0.00P  
06/01/2019 21:45 EDT            22.1P  1,850P  2.08P  0.00P  
06/01/2019 22:00 EDT            22.1P  1,850P  2.08P  0.00P  
06/01/2019 22:15 EDT            22.1P  1,850P  2.08P  0.00P  
06/01/2019 22:30 EDT            22.0P  1,850P  2.08P  0.00P  
06/01/2019 22:45 EDT            22.0P  1,850P  2.08P  0.00P  
06/01/2019 23:00 EDT            22.0P  1,850P  2.08P  0.00P  
06/01/2019 23:15 EDT            21.9P  1,850P  2.08P  0.00P  
06/01/2019 23:30 EDT            21.9P  1,850P  2.08P  0.00P  
06/01/2019 23:45 EDT            21.8P  1,850P  2.08P  0.00P  
06/02/2019 00:00 EDT            21.8P  1,850P  2.08P  0.00P  
06/02/2019 00:15 EDT            21.8P  1,850P  2.08P  0.00P  
06/02/2019 00:30 EDT            21.7P  1,850P  2.08P  0.00P  
06/02/2019 00:45 EDT            21.7P  1,850P  2.08P  0.00P  
06/02/2019 01:00 EDT            21.6P  1,850P  2.08P  0.00P  
06/02/2019 01:15 EDT            21.6P  1,850P  2.08P  0.00P  
06/02/2019 01:30 EDT            21.5P  1,850P  2.08P  0.00P  
06/02/2019 01:45 EDT            21.5P  1,850P  2.08P  0.00P  
06/02/2019 02:00 EDT            21.4P  1,850P  2.08P  0.00P  
06/02/2019 02:15 EDT            21.4P  1,850P  2.08P  0.00P  
06/02/2019 02:30 EDT            21.3P  1,850P  2.08P  0.00P  
06/02/2019 02:45 EDT            21.3P  1,850P  2.08P  0.00P  
06/02/2019 03:00 EDT            21.2P  1,850P  2.08P  0.00P  
06/02/2019 03:15 EDT            21.1P  1,850P  2.08P  0.00P  
06/02/2019 03:30 EDT            21.0P  1,850P  2.08P  0.00P  
06/02/2019 03:45 EDT            21.0P  1,850P  2.08P  0.00P  
06/02/2019 04:00 EDT            20.9P  1,850P  2.08P  0.00P  
06/02/2019 04:15 EDT            20.8P  1,850P  2.08P  0.00P  
06/02/2019 04:30 EDT            20.7P  1,850P  2.08P  0.00P  
06/02/2019 04:45 EDT            20.7P  1,850P  2.08P  0.00P  
06/02/2019 05:00 EDT            20.6P  1,830P  2.07P  0.00P  
06/02/2019 05:15 EDT            20.5P  1,830P  2.07P  0.00P  
06/02/2019 05:30 EDT            20.4P  1,830P  2.07P  0.00P  
06/02/2019 05:45 EDT            20.3P  1,830P  2.07P  0.00P  
06/02/2019 06:00 EDT            20.3P  1,830P  2.07P  0.00P  
06/02/2019 06:15 EDT            20.2P  1,830P  2.07P  0.00P  
06/02/2019 06:30 EDT            20.1P  1,830P  2.07P  0.00P  
06/02/2019 06:45 EDT            20.0P  1,830P  2.07P  0.00P  
06/02/2019 07:00 EDT            20.0P  1,830P  2.07P  0.00P  
06/02/2019 07:15 EDT            19.9P  1,830P  2.07P  0.00P  
06/02/2019 07:30 EDT            19.8P  1,830P  2.07P  0.00P  
06/02/2019 07:45 EDT            19.8P  1,830P  2.07P  0.00P  
06/02/2019 08:00 EDT            19.7P  1,830P  2.07P  0.00P  
06/02/2019 08:15 EDT            19.7P  1,830P  2.07P  0.00P  
06/02/2019 08:30 EDT            19.6P  1,830P  2.07P  0.00P  
06/02/2019 08:45 EDT            19.6P  1,830P  2.07P  0.00P  
06/02/2019 09:00 EDT            19.6P  1,830P  2.07P  0.00P  
06/02/2019 09:15 EDT            19.5P  1,830P  2.07P  0.00P  
06/02/2019 09:30 EDT            19.5P  1,830P  2.07P  0.00P  
06/02/2019 09:45 EDT            19.5P  1,830P  2.07P  0.00P  
06/02/2019 10:00 EDT            19.5P  1,830P  2.07P  0.00P  
06/02/2019 10:15 EDT            19.5P  1,830P  2.07P  0.00P  
06/02/2019 10:30 EDT            19.5P  1,830P  2.07P  0.00P  
06/02/2019 10:45 EDT            19.6P  1,830P  2.07P  0.00P  
06/02/2019 11:00 EDT            19.6P  1,830P  2.07P  0.00P  
06/02/2019 11:15 EDT            19.7P  1,830P  2.07P  0.00P  
06/02/2019 11:30 EDT            19.7P  1,830P  2.07P  0.00P  
06/02/2019 11:45 EDT            19.8P  1,830P  2.07P  0.00P  
06/02/2019 12:00 EDT            19.9P  1,830P  2.07P  0.00P  
06/02/2019 12:15 EDT            19.9P  1,830P  2.07P  0.00P  
06/02/2019 12:30 EDT            20.0P  1,830P  2.07P  0.00P  
06/02/2019 12:45 EDT            20.1P  1,830P  2.07P  0.00P  
06/02/2019 13:00 EDT            20.3P  1,830P  2.07P  0.00P  
06/02/2019 13:15 EDT            20.4P  1,830P  2.07P  0.00P  
06/02/2019 13:30 EDT            20.5P  1,830P  2.07P  0.00P  
06/02/2019 13:45 EDT            20.6P  1,830P  2.07P  0.00P  
06/02/2019 14:00 EDT            20.7P  1,830P  2.07P  0.00P  
06/02/2019 14:15 EDT            20.8P  1,830P  2.07P  0.00P  
06/02/2019 14:30 EDT            20.9P  1,830P  2.07P  0.00P  
06/02/2019 14:45 EDT            21.0P  1,830P  2.07P  0.00P  
06/02/2019 15:00 EDT            21.2P  1,830P  2.07P  0.00P  
06/02/2019 15:15 EDT            21.3P  1,830P  2.07P  0.00P  
06/02/2019 15:30 EDT            21.4P  1,830P  2.07P  0.00P  
06/02/2019 15:45 EDT            21.6P  1,830P  2.07P  0.00P  
06/02/2019 16:00 EDT            21.7P  1,830P  2.07P  0.00P  
06/02/2019 16:15 EDT            21.7P  1,830P  2.07P  0.00P  
06/02/2019 16:30 EDT            21.8P  1,830P  2.07P  0.00P  
06/02/2019 16:45 EDT            21.9P  1,830P  2.07P  0.00P  
06/02/2019 17:00 EDT            22.0P  1,830P  2.07P  0.00P  
06/02/2019 17:15 EDT            22.0P  1,830P  2.07P  0.00P  
06/02/2019 17:30 EDT            22.0P  1,830P  2.07P  0.00P  
06/02/2019 17:45 EDT            22.0P  1,830P  2.07P  0.00P  
06/02/2019 18:00 EDT            22.0P  1,830P  2.07P  0.00P  
06/02/2019 18:15 EDT            22.0P  1,830P  2.07P  0.00P  
06/02/2019 18:30 EDT            22.1P  1,830P  2.07P  0.00P  
06/02/2019 18:45 EDT            22.1P  1,830P  2.07P  0.00P  
06/02/2019 19:00 EDT            22.1P  1,830P  2.07P  0.00P  
06/02/2019 19:15 EDT            22.1P  1,830P  2.07P  0.00P  
06/02/2019 19:30 EDT            22.1P  1,830P  2.07P  0.00P  
06/02/2019 19:45 EDT            22.1P  1,830P  2.07P  0.00P  
06/02/2019 20:00 EDT            22.0P  1,830P  2.07P  0.00P  
06/02/2019 20:15 EDT            22.0P  1,830P  2.07P  0.00P  
06/02/2019 20:30 EDT            22.0P  1,830P  2.07P  0.00P  
06/02/2019 20:45 EDT            22.0P  1,830P  2.07P  0.00P  
06/02/2019 21:00 EDT            22.0P  1,830P  2.07P  0.00P  
06/02/2019 21:15 EDT            22.0P  1,830P  2.07P  0.00P  
06/02/2019 21:30 EDT            21.9P  1,830P  2.07P  0.00P  
06/02/2019 21:45 EDT            21.9P  1,830P  2.07P  0.00P  
06/02/2019 22:00 EDT            21.9P  1,830P  2.07P  0.00P  
06/02/2019 22:15 EDT            21.9P  1,830P  2.07P  0.00P  
06/02/2019 22:30 EDT            21.9P  1,830P  2.07P  0.00P  
06/02/2019 22:45 EDT            21.8P  1,830P  2.07P  0.00P  
06/02/2019 23:00 EDT            21.8P  1,830P  2.07P  0.00P  
06/02/2019 23:15 EDT            21.8P  1,830P  2.07P  0.00P  
06/02/2019 23:30 EDT            21.8P  1,830P  2.07P  0.00P  
06/02/2019 23:45 EDT            21.7P  1,830P  2.07P  0.00P  
06/03/2019 00:00 EDT            21.7P  1,830P  2.07P  0.00P  
06/03/2019 00:15 EDT            21.6P  1,830P  2.07P  0.00P  
06/03/2019 00:30 EDT            21.6P  1,830P  2.07P  0.00P  
06/03/2019 00:45 EDT            21.6P  1,830P  2.07P  0.00P  
06/03/2019 01:00 EDT            21.5P  1,830P  2.07P  0.00P  
06/03/2019 01:15 EDT            21.5P  1,830P  2.07P  0.00P  
06/03/2019 01:30 EDT            21.4P  1,830P  2.07P  0.00P  
06/03/2019 01:45 EDT            21.3P  1,830P  2.07P  0.00P  
06/03/2019 02:00 EDT            21.3P  1,830P  2.07P  0.00P  
06/03/2019 02:15 EDT            21.2P  1,830P  2.07P  0.00P  
06/03/2019 02:30 EDT            21.2P  1,830P  2.07P  0.00P  
06/03/2019 02:45 EDT            21.1P  1,830P  2.07P  0.00P  
06/03/2019 03:00 EDT            21.1P  1,830P  2.07P  0.00P  
06/03/2019 03:15 EDT            21.0P  1,830P  2.07P  0.00P  
06/03/2019 03:30 EDT            21.0P  1,830P  2.07P  0.00P  
06/03/2019 03:45 EDT            20.9P  1,830P  2.07P  0.00P  
06/03/2019 04:00 EDT            20.8P  1,830P  2.07P  0.00P  
06/03/2019 04:15 EDT            20.7P  1,830P  2.07P  0.00P  
06/03/2019 04:30 EDT            20.7P  1,830P  2.07P  0.00P  
06/03/2019 04:45 EDT            20.6P  1,830P  2.07P  0.00P  
06/03/2019 05:00 EDT            20.5P  1,830P  2.07P  0.00P  
06/03/2019 05:15 EDT            20.5P  1,830P  2.07P  0.00P  
06/03/2019 05:30 EDT            20.4P  1,830P  2.07P  0.00P  
06/03/2019 05:45 EDT            20.3P  1,830P  2.07P  0.00P  
06/03/2019 06:00 EDT            20.2P  1,830P  2.07P  0.00P  
06/03/2019 06:15 EDT            20.2P  1,830P  2.07P  0.00P  
06/03/2019 06:30 EDT            20.1P  1,810P  2.06P  0.00P  
06/03/2019 06:45 EDT            20.0P  1,810P  2.06P  0.00P  
06/03/2019 07:00 EDT            20.0P  1,810P  2.06P  0.00P  
06/03/2019 07:15 EDT            19.9P  1,810P  2.06P  0.00P  
06/03/2019 07:30 EDT            19.8P  1,810P  2.06P  0.00P  
06/03/2019 07:45 EDT            19.8P  1,810P  2.06P  0.00P  
06/03/2019 08:00 EDT            19.7P  1,810P  2.06P  0.00P  
06/03/2019 08:15 EDT            19.7P  1,810P  2.06P  0.00P  
06/03/2019 08:30 EDT            19.7P  1,810P  2.06P  0.00P  
06/03/2019 08:45 EDT            19.6P  1,810P  2.06P  0.00P  
06/03/2019 09:00 EDT            19.6P  1,810P  2.06P  0.00P  
06/03/2019 09:15 EDT            19.6P  1,810P  2.06P  0.00P  
06/03/2019 09:30 EDT            19.5P  1,810P  2.06P  0.00P  
06/03/2019 09:45 EDT            19.5P  1,810P  2.06P  0.00P  
06/03/2019 10:00 EDT            19.5P  1,810P  2.06P  0.00P  
06/03/2019 10:15 EDT            19.6P  1,810P  2.06P  0.00P  
06/03/2019 10:30 EDT            19.6P  1,810P  2.06P  0.00P  
06/03/2019 10:45 EDT            19.6P  1,810P  2.06P  0.00P  
06/03/2019 11:00 EDT            19.7P  1,810P  2.06P  0.00P  
06/03/2019 11:15 EDT            19.7P  1,810P  2.06P  0.00P  
06/03/2019 11:30 EDT            19.8P  1,810P  2.06P  0.00P  
06/03/2019 11:45 EDT            19.9P  1,810P  2.06P  0.00P  
06/03/2019 12:00 EDT            19.9P  1,810P  2.06P  0.00P  
06/03/2019 12:15 EDT            20.0P  1,810P  2.06P  0.00P  
06/03/2019 12:30 EDT            20.1P  1,810P  2.06P  0.00P  
06/03/2019 12:45 EDT            20.2P  1,810P  2.06P  0.00P  
06/03/2019 13:00 EDT            20.3P  1,810P  2.06P  0.00P  
06/03/2019 13:15 EDT            20.4P  1,810P  2.06P  0.00P  
06/03/2019 13:30 EDT            20.5P  1,810P  2.06P  0.00P  
06/03/2019 13:45 EDT            20.7P  1,810P  2.06P  0.00P  
06/03/2019 14:00 EDT            20.8P  1,810P  2.06P  0.00P  
06/03/2019 14:15 EDT            20.9P  1,810P  2.06P  0.00P  
06/03/2019 14:30 EDT            21.0P  1,810P  2.06P  0.00P  
06/03/2019 14:45 EDT            21.2P  1,810P  2.06P  0.00P  
06/03/2019 15:00 EDT            21.3P  1,810P  2.06P  0.00P  
06/03/2019 15:15 EDT            21.4P  1,810P  2.06P  0.00P  
06/03/2019 15:30 EDT            21.5P  1,810P  2.06P  0.00P  
06/03/2019 15:45 EDT            21.6P  1,810P  2.06P  0.00P  
06/03/2019 16:00 EDT            21.6P  1,810P  2.06P  0.00P  
06/03/2019 16:15 EDT            21.7P  1,810P  2.06P  0.00P  
06/03/2019 16:30 EDT            21.8P  1,810P  2.06P  0.00P  
06/03/2019 16:45 EDT            21.9P  1,810P  2.06P  0.00P  
06/03/2019 17:00 EDT            21.9P  1,810P  2.06P  0.00P  
06/03/2019 17:15 EDT            21.9P  1,810P  2.06P  0.00P  
06/03/2019 17:30 EDT            22.0P  1,810P  2.06P  0.00P  
06/03/2019 17:45 EDT            22.0P  1,810P  2.06P  0.00P  
06/03/2019 18:00 EDT            22.0P  1,810P  2.06P  0.00P  
06/03/2019 18:15 EDT            22.0P  1,810P  2.06P  0.00P  
06/03/2019 18:30 EDT            22.0P  1,810P  2.06P  0.00P  
06/03/2019 18:45 EDT            22.0P  1,810P  2.06P  0.00P  
06/03/2019 19:00 EDT            22.0P  1,810P  2.06P  0.00P  
06/03/2019 19:15 EDT            22.0P  1,810P  2.06P  0.00P  
06/03/2019 19:30 EDT            22.0P  1,810P  2.06P  0.00P  
06/03/2019 19:45 EDT            21.9P  1,800P  2.05P  0.00P  
06/03/2019 20:00 EDT            21.9P  1,800P  2.05P  0.00P  
06/03/2019 20:15 EDT            21.9P  1,800P  2.05P  0.00P  
06/03/2019 20:30 EDT            21.9P  1,800P  2.05P  0.00P  
06/03/2019 20:45 EDT            21.8P  1,800P  2.05P  0.00P  
06/03/2019 21:00 EDT            21.8P  1,800P  2.05P  0.00P  
06/03/2019 21:15 EDT            21.8P  1,800P  2.05P  0.00P  
06/03/2019 21:30 EDT            21.8P  1,800P  2.05P  0.00P  
06/03/2019 21:45 EDT            21.7P  1,800P  2.05P  0.00P  
06/03/2019 22:00 EDT            21.7P  1,800P  2.05P  0.00P  
06/03/2019 22:15 EDT            21.7P  1,800P  2.05P  0.00P  
06/03/2019 22:30 EDT            21.7P  1,800P  2.05P  0.00P  
06/03/2019 22:45 EDT            21.6P  1,800P  2.05P  0.00P  
06/03/2019 23:00 EDT            21.6P  1,800P  2.05P  0.00P  
06/03/2019 23:15 EDT            21.6P  1,800P  2.05P  0.00P  
06/03/2019 23:30 EDT            21.5P  1,800P  2.05P  0.00P  
06/03/2019 23:45 EDT            21.5P  1,800P  2.05P  0.00P  
06/04/2019 00:00 EDT            21.4P  1,800P  2.05P  0.00P  
06/04/2019 00:15 EDT            21.4P  1,780P  2.04P  0.00P  
06/04/2019 00:30 EDT            21.3P  1,780P  2.04P  0.00P  
06/04/2019 00:45 EDT            21.3P  1,780P  2.04P  0.00P  
06/04/2019 01:00 EDT            21.2P  1,780P  2.04P  0.00P  
06/04/2019 01:15 EDT            21.2P  1,780P  2.04P  0.00P  
06/04/2019 01:30 EDT            21.1P  1,770P  2.03P  0.00P  
06/04/2019 01:45 EDT            21.1P  1,770P  2.03P  0.00P  
06/04/2019 02:00 EDT            21.0P  1,770P  2.03P  0.00P  
06/04/2019 02:15 EDT            21.0P  1,770P  2.03P  0.00P  
06/04/2019 02:30 EDT            21.0P  1,770P  2.03P  0.00P  
06/04/2019 02:45 EDT            20.9P  1,770P  2.03P  0.00P  
06/04/2019 03:00 EDT            20.8P  1,770P  2.03P  0.00P  
06/04/2019 03:15 EDT            20.8P  1,770P  2.03P  0.00P  
06/04/2019 03:30 EDT            20.7P  1,770P  2.03P  0.00P  
06/04/2019 03:45 EDT            20.7P  1,750P  2.02P  0.00P  
06/04/2019 04:00 EDT            20.6P  1,750P  2.02P  0.00P  
06/04/2019 04:15 EDT            20.5P  1,750P  2.02P  0.00P  
06/04/2019 04:30 EDT            20.4P  1,750P  2.02P  0.00P  
06/04/2019 04:45 EDT            20.4P  1,750P  2.02P  0.00P  
06/04/2019 05:00 EDT            20.3P  1,750P  2.02P  0.00P  
06/04/2019 05:15 EDT            20.2P  1,750P  2.02P  0.00P  
06/04/2019 05:30 EDT            20.1P  1,750P  2.02P  0.00P  
06/04/2019 05:45 EDT            20.1P  1,750P  2.02P  0.00P  
06/04/2019 06:00 EDT            20.0P  1,750P  2.02P  0.00P  
06/04/2019 06:15 EDT            19.9P  1,750P  2.02P  0.00P  
06/04/2019 06:30 EDT            19.8P  1,750P  2.02P  0.00P  
06/04/2019 06:45 EDT            19.8P  1,750P  2.02P  0.00P  
06/04/2019 07:00 EDT            19.7P  1,750P  2.02P  0.00P  
06/04/2019 07:15 EDT            19.6P  1,750P  2.02P  0.00P  
06/04/2019 07:30 EDT            19.6P  1,750P  2.02P  0.00P  
06/04/2019 07:45 EDT            19.5P  1,750P  2.02P  0.00P  
06/04/2019 08:00 EDT            19.5P  1,750P  2.02P  0.00P  
06/04/2019 08:15 EDT            19.4P  1,750P  2.02P  0.00P  
06/04/2019 08:30 EDT            19.4P  1,750P  2.02P  0.00P  
06/04/2019 08:45 EDT            19.4P  1,750P  2.02P  0.00P  
06/04/2019 09:00 EDT            19.3P  1,750P  2.02P  0.00P  
06/04/2019 09:15 EDT            19.3P  1,750P  2.02P  0.00P  
06/04/2019 09:30 EDT            19.3P  1,750P  2.02P  0.00P  
06/04/2019 09:45 EDT            19.3P  1,750P  2.02P  0.00P  
06/04/2019 10:00 EDT            19.2P  1,750P  2.02P  0.00P  
06/04/2019 10:15 EDT            19.2P  1,750P  2.02P  0.00P  
06/04/2019 10:30 EDT            19.2P  1,730P  2.01P  0.00P  
06/04/2019 10:45 EDT            19.3P  1,730P  2.01P  0.00P  
06/04/2019 11:00 EDT            19.3P  1,730P  2.01P  0.00P  
06/04/2019 11:15 EDT            19.3P  1,730P  2.01P  0.00P  
06/04/2019 11:30 EDT            19.4P  1,730P  2.01P  0.00P  
06/04/2019 11:45 EDT            19.5P        0.00P  
06/04/2019 12:00 EDT7.5P  9.0P  46P  3.6P  19.5P  1,720P  2.00P  0.00P  
06/04/2019 12:15 EDT7.5P  9.0P  46P  3.5P     1,720P  2.00P  0.00P  
06/04/2019 12:30 EDT7.6P  9.1P  46P  3.4P     1,720P  2.00P  0.00P  
06/04/2019 12:45 EDT7.6P  9.2P  46P  3.6P  19.9P  1,700P  1.99P  0.00P  
06/04/2019 13:00 EDT7.6P  9.2P  46P  3.6P  19.9P  1,700P  1.99P  0.00P  
06/04/2019 13:15 EDT7.8P  9.3P  46P  3.2P  20.1P  1,700P  1.99P  0.00P  
06/04/2019 13:30 EDT7.8P  9.4P  46P  3.4P  20.2P  1,700P  1.99P  0.00P  
06/04/2019 13:45 EDT7.9P  9.5P  46P  3.2P  20.3P  1,700P  1.99P  0.00P  
06/04/2019 14:00 EDT8.0P  9.5P  46P  3.2P  20.4P  1,700P  1.99P  0.00P  
06/04/2019 14:15 EDT8.0P  9.6P  45P  3.4P  20.5P  1,700P  1.99P  0.00P  
06/04/2019 14:30 EDT8.1P  9.6P  46P  3.5P  20.7P  1,700P  1.99P  0.00P  
06/04/2019 14:45 EDT8.2P  9.7P  46P  3.5P  20.8P  1,700P  1.99P  0.00P  
06/04/2019 15:00 EDT8.3P  9.7P  46P  3.4P  21.0P  1,700P  1.99P  0.00P  
06/04/2019 15:15 EDT8.3P  9.8P  46P  3.4P  21.1P  1,700P  1.99P  0.00P  
06/04/2019 15:30 EDT8.4P  9.8P  46P  3.4P  21.2P  1,700P  1.99P  0.00P  
06/04/2019 15:45 EDT8.4P  9.8P  47P  3.3P  21.3P  1,700P  1.99P  0.00P  
06/04/2019 16:00 EDT8.4P  9.8P  47P  3.5P  21.4P  1,700P  1.99P  0.00P  
06/04/2019 16:15 EDT8.5P  9.8P  47P  3.4P  21.4P  1,700P  1.99P  0.00P  
06/04/2019 16:30 EDT8.5P  9.9P  47P  3.3P  21.5P  1,700P  1.99P  0.00P  
06/04/2019 16:45 EDT8.6P  9.9P  47P  3.4P  21.6P  1,700P  1.99P  0.00P  
06/04/2019 17:00 EDT8.6P  9.9P  47P  3.3P  21.7P  1,700P  1.99P  0.00P  
06/04/2019 17:15 EDT8.6P  9.9P  47P  3.4P  21.8P  1,700P  1.99P  0.00P  
06/04/2019 17:30 EDT8.6P  9.9P  47P  3.6P  21.8P  1,700P  1.99P  0.00P  
06/04/2019 17:45 EDT8.6P  9.9P  47P  3.5P  21.9P  1,700P  1.99P  0.00P  
06/04/2019 18:00 EDT8.6P  9.9P  47P  3.3P  22.0P  1,700P  1.99P  0.00P  
06/04/2019 18:15 EDT8.6P  9.8P  47P  3.2P  22.0P  1,700P  1.99P  0.00P  
06/04/2019 18:30 EDT8.7P  9.8P  47P  3.2P  22.0P  1,700P  1.99P  0.00P  
06/04/2019 18:45 EDT8.6P  9.8P  47P  3.4P  22.0P  1,700P  1.99P  0.00P  
06/04/2019 19:00 EDT8.6P  9.7P  46P  3.3P  22.0P  1,700P  1.99P  0.00P  
06/04/2019 19:15 EDT8.6P  9.7P  46P  3.3P  22.0P  1,700P  1.99P  0.00P  
06/04/2019 19:30 EDT8.6P  9.6P  46P  3.3P  21.9P  1,700P  1.99P  0.00P  
06/04/2019 19:45 EDT8.6P  9.5P  46P  3.2P  21.9P  1,700P  1.99P  0.00P  
06/04/2019 20:00 EDT8.5P  9.4P  45P  3.4P  21.9P  1,700P  1.99P  0.00P  
06/04/2019 20:15 EDT8.5P  9.4P  45P  3.7P  21.8P  1,700P  1.99P  0.00P  
06/04/2019 20:30 EDT8.4P  9.3P  45P  3.6P  21.8P  1,700P  1.99P  0.00P  
06/04/2019 20:45 EDT8.4P  9.2P  45P  3.5P  21.8P  1,700P  1.99P  0.00P  
06/04/2019 21:00 EDT8.4P  9.2P  45P  3.6P  21.8P  1,700P  1.99P  0.00P  
06/04/2019 21:15 EDT8.3P  9.1P  45P  3.6P  21.8P  1,700P  1.99P  0.00P  
06/04/2019 21:30 EDT8.3P  9.0P  44P  3.7P  21.7P  1,700P  1.99P  0.00P  
06/04/2019 21:45 EDT8.2P  9.0P  44P  3.8P  21.7P  1,700P  1.99P  0.00P  
06/04/2019 22:00 EDT8.2P  8.9P  44P  3.8P  21.7P  1,700P  1.99P  0.00P  
06/04/2019 22:15 EDT8.1P  8.8P  44P  3.8P  21.7P  1,700P  1.99P  0.00P  
06/04/2019 22:30 EDT8.0P  8.8P  44P  3.7P  21.7P  1,700P  1.99P  0.00P  
06/04/2019 22:45 EDT8.0P  8.7P  45P  3.6P  21.6P  1,700P  1.99P  0.00P  
06/04/2019 23:00 EDT8.0P  8.7P  45P  3.6P  21.6P  1,700P  1.99P  0.00P  
06/04/2019 23:15 EDT7.9P  8.6P  45P  3.7P  21.6P  1,700P  1.99P  0.00P  
06/04/2019 23:30 EDT7.9P  8.6P  45P  3.9P  21.6P  1,700P  1.99P  0.00P  
06/04/2019 23:45 EDT7.8P  8.5P  45P  3.8P  21.6P  1,700P  1.99P  0.00P  
06/05/2019 00:00 EDT7.8P  8.5P  45P  4.3P  21.6P  1,700P  1.99P  0.00P  
06/05/2019 00:15 EDT7.7P  8.4P  46P  3.9P  21.6P  1,700P  1.99P  0.00P  
06/05/2019 00:30 EDT7.7P  8.4P  46P  3.8P  21.6P  1,700P  1.99P  0.00P  
06/05/2019 00:45 EDT7.6P  8.3P  46P  3.8P  21.5P  1,700P  1.99P  0.00P  
06/05/2019 01:00 EDT7.6P  8.3P  46P  3.8P  21.5P  1,690P  1.98P  0.00P  
06/05/2019 01:15 EDT7.6P  8.2P  46P  3.7P  21.5P  1,690P  1.98P  0.00P  
06/05/2019 01:30 EDT7.5P  8.2P  46P  3.6P  21.4P  1,690P  1.98P  0.00P  
06/05/2019 01:45 EDT7.5P  8.2P  46P  3.5P  21.4P  1,690P  1.98P  0.00P  
06/05/2019 02:00 EDT7.5P  8.1P  46P  3.8P  21.3P  1,690P  1.98P  0.00P  
06/05/2019 02:15 EDT7.4P  8.1P  46P  3.9P  21.3P  1,690P  1.98P  0.00P  
06/05/2019 02:30 EDT7.4P  8.1P  46P  3.9P  21.3P  1,690P  1.98P  0.00P  
06/05/2019 02:45 EDT7.4P  8.1P  46P  4.3P  21.2P  1,690P  1.98P  0.00P  
06/05/2019 03:00 EDT7.4P  8.0P  45P  3.8P  21.2P  1,690P  1.98P  0.00P  
06/05/2019 03:15 EDT7.4P  8.0P  45P  4.1P  21.1P  1,690P  1.98P  0.00P  
06/05/2019 03:30 EDT7.4P  8.0P  45P  3.6P  21.1P  1,690P  1.98P  0.00P  
06/05/2019 03:45 EDT7.4P  8.0P  45P  3.9P  21.0P  1,690P  1.98P  0.00P  
06/05/2019 04:00 EDT7.3P  8.0P  45P  3.8P  21.0P  1,690P  1.98P  0.00P  
06/05/2019 04:15 EDT7.3P  8.0P  45P  4.0P  20.9P  1,690P  1.98P  0.00P  
06/05/2019 04:30 EDT7.3P  8.0P  45P  4.0P  20.9P  1,690P  1.98P  0.00P  
06/05/2019 04:45 EDT7.3P  8.0P  45P  3.9P  20.8P  1,690P  1.98P