USGS Current Conditions for USGS 03451500 FRENCH BROAD RIVER AT ASHEVILLE, NC x

USGS 03451500 FRENCH BROAD RIVER AT ASHEVILLE, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

This station is operated in cooperation with the Tennessee Valley Authority.

Forecasts for gage height (stage) are available for this station through the National Weather Service's River Forecast Center.

Boating safety tips

Camera

This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters	Available Period
All 9 Available Parameters for this site
00010 Temperature, water	2013-09-14	2025-07-17
00045 Precipitation	2009-10-02	2025-07-17
00060 Discharge	1985-10-01	2025-07-17
00065 Gage height	2007-10-01	2025-07-17
00095 Specific cond at 25C	2019-06-04	2025-07-17
00300 Dissolved oxygen	2019-06-04	2025-07-17
00400 pH	2019-06-04	2025-07-17
63160 Stream level, NAVD88	2020-10-01	2025-07-17
63680 Turbidity, Form Neph, FINAL	2022-07-17	2025-07-17

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	pH, water, unfltrd field, std units,	Dis- solved oxygen, mg/L,	Specif- ic conduc- tance, wat unf uS/cm @ 25 degC,	Stream water level above NAVD 1988, feet,	Turbid- ity, IR LED light, det ang 90 deg, FNU, FINAL	Temper- ature, water, deg C,	Dis- charge, ft3/s,	Gage height, feet,	Precip- itation total, inches,
06/16/2025 00:00 EDT	7.0^P	7.6^P	46^P	1952.06^P	28.3^P	24.1^P	1,770^P	2.13^P	0.00^P
06/16/2025 00:15 EDT	7.0^P	7.6^P	47^P	1952.06^P	27.2^P	24.1^P	1,770^P	2.13^P	0.00^P
06/16/2025 00:30 EDT	7.0^P	7.6^P	47^P	1952.06^P	27.1^P	24.1^P	1,770^P	2.13^P	0.00^P
06/16/2025 00:45 EDT	7.0^P	7.6^P	47^P	1952.06^P	26.5^P	24.0^P	1,770^P	2.13^P	0.00^P
06/16/2025 01:00 EDT	7.0^P	7.6^P	47^P	1952.06^P	26.9^P	24.0^P	1,770^P	2.13^P	0.00^P
06/16/2025 01:15 EDT	7.0^P	7.5^P	47^P	1952.06^P	25.8^P	23.9^P	1,770^P	2.13^P	0.00^P
06/16/2025 01:30 EDT	7.0^P	7.5^P	47^P	1952.06^P	26.6^P	23.9^P	1,770^P	2.13^P	0.00^P
06/16/2025 01:45 EDT	7.0^P	7.5^P	47^P	1952.06^P	25.3^P	23.8^P	1,770^P	2.13^P	0.00^P
06/16/2025 02:00 EDT	7.0^P	7.5^P	47^P	1952.05^P	24.5^P	23.8^P	1,760^P	2.12^P	0.00^P
06/16/2025 02:15 EDT	7.0^P	7.5^P	46^P	1952.05^P	23.3^P	23.7^P	1,760^P	2.12^P	0.00^P
06/16/2025 02:30 EDT	7.0^P	7.5^P	46^P	1952.05^P	23.4^P	23.7^P	1,760^P	2.12^P	0.00^P
06/16/2025 02:45 EDT	7.0^P	7.5^P	46^P	1952.05^P	22.6^P	23.7^P	1,760^P	2.12^P	0.00^P
06/16/2025 03:00 EDT	7.0^P	7.5^P	46^P	1952.05^P	22.8^P	23.6^P	1,760^P	2.12^P	0.00^P
06/16/2025 03:15 EDT	7.0^P	7.5^P	46^P	1952.05^P	23.7^P	23.6^P	1,760^P	2.12^P	0.00^P
06/16/2025 03:30 EDT	7.0^P	7.5^P	46^P	1952.05^P	23.0^P	23.6^P	1,760^P	2.12^P	0.00^P
06/16/2025 03:45 EDT	7.0^P	7.4^P	46^P	1952.05^P	22.1^P	23.5^P	1,760^P	2.12^P	0.00^P
06/16/2025 04:00 EDT	7.0^P	7.5^P	46^P	1952.04^P	23.5^P	23.5^P	1,740^P	2.11^P	0.00^P
06/16/2025 04:15 EDT	7.0^P	7.4^P	47^P	1952.04^P	21.7^P	23.4^P	1,740^P	2.11^P	0.00^P
06/16/2025 04:30 EDT	7.0^P	7.4^P	47^P	1952.04^P	21.0^P	23.4^P	1,740^P	2.11^P	0.00^P
06/16/2025 04:45 EDT	7.0^P	7.4^P	47^P	1952.03^P	21.5^P	23.4^P	1,720^P	2.10^P	0.00^P
06/16/2025 05:00 EDT	7.0^P	7.4^P	47^P	1952.03^P	20.7^P	23.3^P	1,720^P	2.10^P	0.00^P
06/16/2025 05:15 EDT	7.0^P	7.4^P	46^P	1952.03^P	20.6^P	23.3^P	1,720^P	2.10^P	0.00^P
06/16/2025 05:30 EDT	7.0^P	7.4^P	47^P	1952.03^P	20.8^P	23.2^P	1,720^P	2.10^P	0.01^P
06/16/2025 05:45 EDT	7.0^P	7.4^P	46^P	1952.03^P	21.2^P	23.2^P	1,720^P	2.10^P	0.00^P
06/16/2025 06:00 EDT	7.0^P	7.4^P	47^P	1952.02^P	20.7^P	23.1^P	1,710^P	2.09^P	0.00^P
06/16/2025 06:15 EDT	6.9^P	7.4^P	46^P	1952.02^P	20.3^P	23.1^P	1,710^P	2.09^P	0.00^P
06/16/2025 06:30 EDT	6.9^P	7.4^P	47^P	1952.02^P	19.8^P	23.0^P	1,710^P	2.09^P	0.00^P
06/16/2025 06:45 EDT	6.9^P	7.4^P	47^P	1952.02^P	20.5^P	23.0^P	1,710^P	2.09^P	0.00^P
06/16/2025 07:00 EDT	6.9^P	7.4^P	47^P	1952.02^P	19.7^P	22.9^P	1,710^P	2.09^P	0.00^P
06/16/2025 07:15 EDT	6.9^P	7.4^P	47^P	1952.02^P	20.0^P	22.9^P	1,710^P	2.09^P	0.00^P
06/16/2025 07:30 EDT	6.9^P	7.4^P	47^P	1952.01^P	20.6^P	22.8^P	1,690^P	2.08^P	0.00^P
06/16/2025 07:45 EDT	6.9^P	7.4^P	47^P	1952.01^P	21.7^P	22.8^P	1,690^P	2.08^P	0.00^P
06/16/2025 08:00 EDT	6.9^P	7.4^P	47^P	1952.01^P	19.5^P	22.8^P	1,690^P	2.08^P	0.00^P
06/16/2025 08:15 EDT	6.9^P	7.5^P	47^P	1952.01^P	19.6^P	22.7^P	1,690^P	2.08^P	0.00^P
06/16/2025 08:30 EDT	6.9^P	7.5^P	47^P	1952.01^P	19.6^P	22.7^P	1,690^P	2.08^P	0.00^P
06/16/2025 08:45 EDT	6.9^P	7.5^P	47^P	1952.00^P	19.2^P	22.7^P	1,680^P	2.07^P	0.00^P
06/16/2025 09:00 EDT	7.0^P	7.5^P	46^P	1952.00^P	20.8^P	22.7^P	1,680^P	2.07^P	0.00^P
06/16/2025 09:15 EDT	7.0^P	7.5^P	46^P	1952.00^P	19.1^P	22.7^P	1,680^P	2.07^P	0.00^P
06/16/2025 09:30 EDT	7.0^P	7.5^P	46^P	1952.00^P	19.7^P	22.7^P	1,680^P	2.07^P	0.00^P
06/16/2025 09:45 EDT	7.0^P	7.6^P	46^P	1952.00^P	18.4^P	22.7^P	1,680^P	2.07^P	0.00^P
06/16/2025 10:00 EDT	7.0^P	7.6^P	46^P	1952.00^P	18.5^P	22.7^P	1,680^P	2.07^P	0.00^P
06/16/2025 10:15 EDT	7.0^P	7.6^P	46^P	1951.99^P	19.0^P	22.7^P	1,660^P	2.06^P	0.00^P
06/16/2025 10:30 EDT	7.0^P	7.6^P	46^P	1951.99^P	19.7^P	22.8^P	1,660^P	2.06^P	0.00^P
06/16/2025 10:45 EDT	7.0^P	7.6^P	46^P	1951.99^P	19.0^P	22.8^P	1,660^P	2.06^P	0.00^P
06/16/2025 11:00 EDT	7.0^P	7.7^P	46^P	1951.98^P	18.7^P	22.9^P	1,640^P	2.05^P	0.00^P
06/16/2025 11:15 EDT	7.0^P	7.7^P	46^P	1951.98^P	18.1^P	22.9^P	1,640^P	2.05^P	0.00^P
06/16/2025 11:30 EDT	7.0^P	7.8^P	46^P	1951.98^P	18.7^P	23.0^P	1,640^P	2.05^P	0.00^P
06/16/2025 11:45 EDT	7.0^P	7.8^P	46^P	1951.98^P	18.1^P	23.1^P	1,640^P	2.05^P	0.00^P
06/16/2025 12:00 EDT	7.0^P	7.8^P	46^P	1951.98^P	18.2^P	23.2^P	1,640^P	2.05^P	0.00^P
06/16/2025 12:15 EDT	7.0^P	7.8^P	46^P	1951.98^P	17.9^P	23.3^P	1,640^P	2.05^P	0.00^P
06/16/2025 12:30 EDT	7.0^P	7.9^P	46^P	1951.98^P	17.6^P	23.4^P	1,640^P	2.05^P	0.00^P
06/16/2025 12:45 EDT	7.1^P	7.9^P	46^P	1951.97^P	17.7^P	23.5^P	1,630^P	2.04^P	0.00^P
06/16/2025 13:00 EDT	7.1^P	7.9^P	46^P	1951.97^P	17.1^P	23.6^P	1,630^P	2.04^P	0.00^P
06/16/2025 13:15 EDT	7.1^P	7.9^P	46^P	1951.97^P	17.1^P	23.7^P	1,630^P	2.04^P	0.00^P
06/16/2025 13:30 EDT	7.1^P	8.0^P	46^P	1951.97^P	16.7^P	23.8^P	1,630^P	2.04^P	0.00^P
06/16/2025 13:45 EDT	7.1^P	8.0^P	46^P	1951.97^P	16.9^P	23.8^P	1,630^P	2.04^P	0.00^P
06/16/2025 14:00 EDT	7.1^P	8.0^P	46^P	1951.97^P	16.9^P	23.9^P	1,630^P	2.04^P	0.00^P
06/16/2025 14:15 EDT	7.1^P	8.0^P	46^P	1951.97^P	16.5^P	24.0^P	1,630^P	2.04^P	0.00^P
06/16/2025 14:30 EDT	7.1^P	8.1^P	46^P	1951.97^P	16.4^P	24.2^P	1,630^P	2.04^P	0.00^P
06/16/2025 14:45 EDT	7.2^P	8.2^P	46^P	1951.97^P	16.4^P	24.4^P	1,630^P	2.04^P	0.00^P
06/16/2025 15:00 EDT	7.2^P	8.2^P	46^P	1951.97^P	16.7^P	24.5^P	1,630^P	2.04^P	0.00^P
06/16/2025 15:15 EDT	7.2^P	8.2^P	46^P	1951.97^P	16.5^P	24.6^P	1,630^P	2.04^P	0.00^P
06/16/2025 15:30 EDT	7.2^P	8.2^P	46^P	1951.97^P	15.9^P	24.7^P	1,630^P	2.04^P	0.00^P
06/16/2025 15:45 EDT	7.2^P	8.2^P	46^P	1951.96^P	15.8^P	24.7^P	1,610^P	2.03^P	0.00^P
06/16/2025 16:00 EDT	7.2^P	8.2^P	46^P	1951.96^P	16.4^P	24.7^P	1,610^P	2.03^P	0.04^P
06/16/2025 16:15 EDT	7.1^P	8.0^P	50^P	1951.97^P	73.4^P	24.8^P	1,630^P	2.04^P	0.28^P
06/16/2025 16:30 EDT	7.1^P	8.0^P	49^P	1951.97^P	64.9^P	24.9^P	1,630^P	2.04^P	0.00^P
06/16/2025 16:45 EDT	7.2^P	8.0^P	48^P	1951.97^P	39.7^P	24.9^P	1,630^P	2.04^P	0.00^P
06/16/2025 17:00 EDT	7.2^P	8.1^P	48^P	1951.98^P	34.6^P	25.1^P	1,640^P	2.05^P	0.00^P
06/16/2025 17:15 EDT	7.2^P	8.1^P	48^P	1951.99^P	25.9^P	25.2^P	1,660^P	2.06^P	0.00^P
06/16/2025 17:30 EDT	7.2^P	8.2^P	48^P	1951.99^P	25.5^P	25.3^P	1,660^P	2.06^P	0.00^P
06/16/2025 17:45 EDT	7.2^P	8.2^P	48^P	1951.99^P	20.6^P	25.3^P	1,660^P	2.06^P	0.00^P
06/16/2025 18:00 EDT	7.2^P	8.1^P	48^P	1951.99^P	19.5^P	25.3^P	1,660^P	2.06^P	0.00^P
06/16/2025 18:15 EDT	7.3^P	8.1^P	48^P	1951.99^P	19.9^P	25.4^P	1,660^P	2.06^P	0.00^P
06/16/2025 18:30 EDT	7.2^P	8.1^P	49^P	1951.99^P	20.4^P	25.4^P	1,660^P	2.06^P	0.00^P
06/16/2025 18:45 EDT	7.2^P	8.0^P	52^P	1951.99^P	23.9^P	25.4^P	1,660^P	2.06^P	0.00^P
06/16/2025 19:00 EDT	7.2^P	8.0^P	52^P	1952.00^P	22.0^P	25.4^P	1,680^P	2.07^P	0.00^P
06/16/2025 19:15 EDT	7.2^P	8.0^P	50^P	1952.01^P	19.7^P	25.4^P	1,690^P	2.08^P	0.00^P
06/16/2025 19:30 EDT	7.2^P	7.9^P	49^P	1952.03^P	18.9^P	25.4^P	1,720^P	2.10^P	0.00^P
06/16/2025 19:45 EDT	7.2^P	7.9^P	48^P	1952.05^P	17.5^P	25.3^P	1,760^P	2.12^P	0.00^P
06/16/2025 20:00 EDT	7.2^P	7.9^P	47^P	1952.08^P	17.9^P	25.2^P	1,800^P	2.15^P	0.00^P
06/16/2025 20:15 EDT	7.2^P	7.9^P	47^P	1952.11^P	19.2^P	25.2^P	1,850^P	2.18^P	0.00^P
06/16/2025 20:30 EDT	7.2^P	7.8^P	47^P	1952.14^P	18.6^P	25.1^P	1,900^P	2.21^P	0.00^P
06/16/2025 20:45 EDT	7.2^P	7.8^P	47^P	1952.17^P	18.9^P	25.1^P	1,950^P	2.24^P	0.00^P
06/16/2025 21:00 EDT	7.2^P	7.8^P	47^P	1952.18^P	18.6^P	25.1^P	1,970^P	2.25^P	0.00^P
06/16/2025 21:15 EDT	7.2^P	7.8^P	47^P	1952.19^P	18.6^P	25.1^P	1,990^P	2.26^P	0.00^P
06/16/2025 21:30 EDT	7.1^P	7.7^P	46^P	1952.20^P	18.2^P	25.0^P	2,000^P	2.27^P	0.00^P
06/16/2025 21:45 EDT	7.1^P	7.7^P	46^P	1952.21^P	19.2^P	25.0^P	2,020^P	2.28^P	0.00^P
06/16/2025 22:00 EDT	7.1^P	7.7^P	46^P	1952.22^P	18.8^P	24.9^P	2,040^P	2.29^P	0.00^P
06/16/2025 22:15 EDT	7.1^P	7.7^P	46^P	1952.24^P	19.0^P	24.9^P	2,070^P	2.31^P	0.00^P
06/16/2025 22:30 EDT	7.1^P	7.7^P	46^P	1952.26^P	20.4^P	24.9^P	2,100^P	2.33^P	0.00^P
06/16/2025 22:45 EDT	7.1^P	7.7^P	46^P	1952.30^P	21.6^P	24.9^P	2,160^P	2.37^P	0.10^P
06/16/2025 23:00 EDT	7.1^P	7.6^P	47^P	1952.36^P	58.3^P	24.8^P	2,260^P	2.43^P	0.17^P
06/16/2025 23:15 EDT	7.1^P	7.6^P	47^P	1952.41^P	44.7^P	24.8^P	2,340^P	2.48^P	0.01^P
06/16/2025 23:30 EDT	7.0^P	7.5^P	46^P	1952.48^P	50.0^P	24.7^P	2,450^P	2.55^P	0.00^P
06/16/2025 23:45 EDT	7.0^P	7.5^P	46^P	1952.55^P	63.5^P	24.7^P	2,570^P	2.62^P	0.00^P
06/17/2025 00:00 EDT	7.0^P	7.4^P	46^P	1952.63^P	96.0^P	24.6^P	2,710^P	2.70^P	0.00^P
06/17/2025 00:15 EDT	7.0^P	7.4^P	46^P	1952.70^P	99.0^P	24.5^P	2,830^P	2.77^P	0.00^P
06/17/2025 00:30 EDT	7.0^P	7.4^P	46^P	1952.77^P	131^P	24.4^P	2,960^P	2.84^P	0.00^P
06/17/2025 00:45 EDT	7.0^P	7.4^P	46^P	1952.82^P	97.4^P	24.3^P	3,050^P	2.89^P	0.00^P
06/17/2025 01:00 EDT	7.0^P	7.4^P	46^P	1952.85^P	97.4^P	24.3^P	3,110^P	2.92^P	0.00^P
06/17/2025 01:15 EDT	6.9^P	7.4^P	44^P	1952.89^P	85.2^P	24.2^P	3,190^P	2.96^P	0.00^P
06/17/2025 01:30 EDT	7.0^P	7.4^P	44^P	1952.91^P	72.4^P	24.1^P	3,220^P	2.98^P	0.00^P
06/17/2025 01:45 EDT	6.9^P	7.4^P	44^P	1952.92^P	64.8^P	24.0^P	3,240^P	2.99^P	0.00^P
06/17/2025 02:00 EDT	6.9^P	7.4^P	44^P	1952.93^P	63.6^P	23.9^P	3,260^P	3.00^P	0.00^P
06/17/2025 02:15 EDT	6.9^P	7.4^P	44^P	1952.94^P	62.0^P	23.7^P	3,280^P	3.01^P	0.00^P
06/17/2025 02:30 EDT	6.9^P	7.4^P	44^P	1952.95^P	64.4^P	23.6^P	3,300^P	3.02^P	0.00^P
06/17/2025 02:45 EDT	6.9^P	7.4^P	44^P	1952.95^P	53.8^P	23.5^P	3,300^P	3.02^P	0.01^P
06/17/2025 03:00 EDT	6.9^P	7.4^P	44^P	1952.95^P	55.6^P	23.4^P	3,300^P	3.02^P	0.00^P
06/17/2025 03:15 EDT	6.9^P	7.3^P	44^P	1952.95^P	51.8^P	23.3^P	3,300^P	3.02^P	0.00^P
06/17/2025 03:30 EDT	6.9^P	7.3^P	44^P	1952.95^P	52.6^P	23.2^P	3,300^P	3.02^P	0.00^P
06/17/2025 03:45 EDT	6.9^P	7.3^P	44^P	1952.94^P	50.8^P	23.2^P	3,280^P	3.01^P	0.00^P
06/17/2025 04:00 EDT	6.8^P	7.3^P	44^P	1952.93^P	57.9^P	23.1^P	3,260^P	3.00^P	0.00^P
06/17/2025 04:15 EDT	6.8^P	7.3^P	44^P	1952.92^P	56.2^P	23.0^P	3,240^P	2.99^P	0.00^P
06/17/2025 04:30 EDT	6.8^P	7.3^P	44^P	1952.91^P	53.8^P	23.0^P	3,220^P	2.98^P	0.00^P
06/17/2025 04:45 EDT	6.8^P	7.3^P	44^P	1952.89^P	59.7^P	23.0^P	3,190^P	2.96^P	0.00^P
06/17/2025 05:00 EDT	6.8^P	7.2^P	44^P	1952.88^P	66.3^P	22.9^P	3,170^P	2.95^P	0.00^P
06/17/2025 05:15 EDT	6.8^P	7.2^P	45^P	1952.87^P	88.9^P	22.9^P	3,150^P	2.94^P	0.00^P
06/17/2025 05:30 EDT	6.8^P	7.2^P	45^P	1952.86^P	92.3^P	22.8^P	3,130^P	2.93^P	0.00^P
06/17/2025 05:45 EDT	6.8^P	7.1^P	46^P	1952.85^P	101^P	22.8^P	3,110^P	2.92^P	0.00^P
06/17/2025 06:00 EDT	6.8^P	7.1^P	47^P	1952.85^P	116^P	22.8^P	3,110^P	2.92^P	0.00^P
06/17/2025 06:15 EDT	6.8^P	7.0^P	47^P	1952.84^P	129^P	22.8^P	3,090^P	2.91^P	0.00^P
06/17/2025 06:30 EDT	6.8^P	7.0^P	48^P	1952.84^P	143^P	22.8^P	3,090^P	2.91^P	0.00^P
06/17/2025 06:45 EDT	6.8^P	7.0^P	48^P	1952.83^P	159^P	22.8^P	3,070^P	2.90^P	0.00^P
06/17/2025 07:00 EDT	6.8^P	7.0^P	49^P	1952.82^P	168^P	22.8^P	3,050^P	2.89^P	0.00^P
06/17/2025 07:15 EDT	6.8^P	6.9^P	49^P	1952.80^P	188^P	22.8^P	3,020^P	2.87^P	0.00^P
06/17/2025 07:30 EDT	6.8^P	6.9^P	50^P	1952.78^P	208^P	22.8^P	2,980^P	2.85^P	0.00^P
06/17/2025 07:45 EDT	6.8^P	6.9^P	50^P	1952.77^P	222^P	22.8^P	2,960^P	2.84^P	0.00^P
06/17/2025 08:00 EDT	6.8^P	6.9^P	50^P	1952.75^P	229^P	22.8^P	2,920^P	2.82^P	0.00^P
06/17/2025 08:15 EDT	6.8^P	6.9^P	50^P	1952.70^P	233^P	22.8^P	2,830^P	2.77^P	0.00^P
06/17/2025 08:30 EDT	6.8^P	6.9^P	50^P	1952.67^P	241^P	22.8^P	2,780^P	2.74^P	0.00^P
06/17/2025 08:45 EDT	6.8^P	6.9^P	50^P	1952.60^P	243^P	22.8^P	2,650^P	2.67^P	0.00^P
06/17/2025 09:00 EDT	6.8^P	6.9^P	50^P	1952.57^P	242^P	22.8^P	2,600^P	2.64^P	0.00^P
06/17/2025 09:15 EDT	6.8^P	6.9^P	50^P	1952.55^P	241^P	22.8^P	2,570^P	2.62^P	0.00^P
06/17/2025 09:30 EDT	6.8^P	6.9^P	50^P	1952.52^P	231^P	22.8^P	2,520^P	2.59^P	0.00^P
06/17/2025 09:45 EDT	6.8^P	7.0^P	51^P	1952.50^P	226^P	22.9^P	2,490^P	2.57^P	0.00^P
06/17/2025 10:00 EDT	6.8^P	7.0^P	51^P	1952.49^P	215^P	22.9^P	2,470^P	2.56^P	0.00^P
06/17/2025 10:15 EDT	6.8^P	7.0^P	50^P	1952.47^P	206^P	22.9^P	2,440^P	2.54^P	0.00^P
06/17/2025 10:30 EDT	6.8^P	7.0^P	51^P	1952.45^P	203^P	22.9^P	2,400^P	2.52^P	0.00^P
06/17/2025 10:45 EDT	6.8^P	7.0^P	51^P	1952.44^P	189^P	23.0^P	2,390^P	2.51^P	0.00^P
06/17/2025 11:00 EDT	6.8^P	7.0^P	51^P	1952.42^P	188^P	23.0^P	2,350^P	2.49^P	0.00^P
06/17/2025 11:15 EDT	6.8^P	7.1^P	51^P	1952.40^P	176^P	23.1^P	2,320^P	2.47^P	0.00^P
06/17/2025 11:30 EDT	6.8^P	7.1^P	51^P	1952.38^P	177^P	23.1^P	2,290^P	2.45^P	0.00^P
06/17/2025 11:45 EDT	6.8^P	7.1^P	51^P	1952.36^P	169^P	23.2^P	2,260^P	2.43^P	0.00^P
06/17/2025 12:00 EDT	6.8^P	7.1^P	51^P	1952.34^P	165^P	23.3^P	2,230^P	2.41^P	0.00^P
06/17/2025 12:15 EDT	6.8^P	7.1^P	51^P	1952.33^P	167^P	23.3^P	2,210^P	2.40^P	0.00^P
06/17/2025 12:30 EDT	6.8^P	7.1^P	51^P	1952.31^P	165^P	23.4^P	2,180^P	2.38^P	0.00^P
06/17/2025 12:45 EDT	6.8^P	7.1^P	51^P	1952.30^P	163^P	23.6^P	2,160^P	2.37^P	0.00^P
06/17/2025 13:00 EDT	6.8^P	7.1^P	51^P	1952.29^P	164^P	23.6^P	2,150^P	2.36^P	0.00^P
06/17/2025 13:15 EDT	6.8^P	7.1^P	51^P	1952.28^P	164^P	23.7^P	2,130^P	2.35^P	0.00^P
06/17/2025 13:30 EDT	6.8^P	7.1^P	50^P	1952.25^P	174^P	23.8^P	2,090^P	2.32^P	0.00^P
06/17/2025 13:45 EDT	6.8^P	7.1^P	50^P	1952.22^P	172^P	24.0^P	2,040^P	2.29^P	0.00^P
06/17/2025 14:00 EDT	6.8^P	7.1^P	50^P	1952.19^P	202^P	24.1^P	1,990^P	2.26^P	0.00^P
06/17/2025 14:15 EDT	6.8^P	7.1^P	50^P	1952.20^P	185^P	24.2^P	2,000^P	2.27^P	0.00^P
06/17/2025 14:30 EDT	6.8^P	7.1^P	50^P	1952.19^P	178^P	24.3^P	1,990^P	2.26^P	0.00^P
06/17/2025 14:45 EDT	6.8^P	7.1^P	50^P	1952.15^P	178^P	24.3^P	1,920^P	2.22^P	0.00^P
06/17/2025 15:00 EDT	6.8^P	7.0^P	50^P	1952.15^P	174^P	24.4^P	1,920^P	2.22^P	0.00^P
06/17/2025 15:15 EDT	6.8^P	7.0^P	50^P	1952.14^P	174^P	24.6^P	1,900^P	2.21^P	0.00^P
06/17/2025 15:30 EDT	6.8^P	7.0^P	50^P	1952.12^P	166^P	24.7^P	1,870^P	2.19^P	0.00^P
06/17/2025 15:45 EDT	6.8^P	7.0^P	50^P	1952.09^P	166^P	24.7^P	1,820^P	2.16^P	0.00^P
06/17/2025 16:00 EDT	6.8^P	7.0^P	50^P	1952.09^P	152^P	24.8^P	1,820^P	2.16^P	0.00^P
06/17/2025 16:15 EDT	6.8^P	7.0^P	50^P	1952.07^P	152^P	24.8^P	1,790^P	2.14^P	0.00^P
06/17/2025 16:30 EDT	6.8^P	7.0^P	51^P	1952.05^P	154^P	24.9^P	1,750^P	2.12^P	0.00^P
06/17/2025 16:45 EDT	6.8^P	7.0^P	51^P	1952.05^P	163^P	25.0^P	1,750^P	2.12^P	0.00^P
06/17/2025 17:00 EDT	6.8^P	6.9^P	51^P	1952.05^P	156^P	25.1^P	1,750^P	2.12^P	0.00^P
06/17/2025 17:15 EDT	6.8^P	7.0^P	51^P	1952.04^P	131^P	25.2^P	1,740^P	2.11^P	0.00^P
06/17/2025 17:30 EDT	6.8^P	7.0^P	51^P	1952.03^P	131^P	25.2^P	1,720^P	2.10^P	0.00^P
06/17/2025 17:45 EDT	6.8^P	7.0^P	52^P	1952.03^P	128^P	25.4^P	1,720^P	2.10^P	0.00^P
06/17/2025 18:00 EDT	6.8^P	7.0^P	52^P	1951.99^P	121^P	25.4^P	1,660^P	2.06^P	0.00^P
06/17/2025 18:15 EDT	6.8^P	7.0^P	52^P	1951.97^P	122^P	25.4^P	1,630^P	2.04^P	0.00^P
06/17/2025 18:30 EDT	6.8^P	7.0^P	52^P	1951.96^P	122^P	25.4^P	1,610^P	2.03^P	0.00^P
06/17/2025 18:45 EDT	6.8^P	7.0^P	53^P	1951.95^P	117^P	25.5^P	1,600^P	2.02^P	0.00^P
06/17/2025 19:00 EDT	6.8^P	7.0^P	53^P	1951.95^P	115^P	25.5^P	1,600^P	2.02^P	0.00^P
06/17/2025 19:15 EDT	6.8^P	7.0^P	53^P	1951.94^P	108^P	25.5^P	1,580^P	2.01^P	0.00^P
06/17/2025 19:30 EDT	6.8^P	7.0^P	53^P	1951.94^P	105^P	25.5^P	1,580^P	2.01^P	0.00^P
06/17/2025 19:45 EDT	6.8^P	7.0^P	53^P	1951.93^P	105^P	25.5^P	1,570^P	2.00^P	0.00^P
06/17/2025 20:00 EDT	6.8^P	7.0^P	53^P	1951.93^P	101^P	25.4^P	1,570^P	2.00^P	0.00^P
06/17/2025 20:15 EDT	6.8^P	7.0^P	53^P	1951.92^P	98.2^P	25.4^P	1,550^P	1.99^P	0.00^P
06/17/2025 20:30 EDT	6.8^P	7.0^P	53^P	1951.92^P	97.6^P	25.4^P	1,550^P	1.99^P	0.00^P
06/17/2025 20:45 EDT	6.8^P	7.0^P	53^P	1951.91^P	94.3^P	25.4^P	1,540^P	1.98^P	0.00^P
06/17/2025 21:00 EDT	6.8^P	7.0^P	53^P	1951.91^P	94.9^P	25.3^P	1,540^P	1.98^P	0.01^P
06/17/2025 21:15 EDT	6.8^P	7.0^P	53^P	1951.91^P	90.1^P	25.3^P	1,540^P	1.98^P	0.04^P
06/17/2025 21:30 EDT	6.9^P	7.0^P	53^P	1951.91^P	86.4^P	25.2^P	1,540^P	1.98^P	0.06^P
06/17/2025 21:45 EDT	6.9^P	7.0^P	55^P	1951.91^P	95.8^P	25.1^P	1,540^P	1.98^P	0.05^P
06/17/2025 22:00 EDT	6.9^P	7.0^P	54^P	1951.92^P	89.2^P	25.1^P	1,550^P	1.99^P	0.02^P
06/17/2025 22:15 EDT	6.9^P	7.0^P	54^P	1951.94^P	85.8^P	25.0^P	1,580^P	2.01^P	0.02^P
06/17/2025 22:30 EDT	6.9^P	7.0^P	53^P	1951.98^P	84.4^P	25.0^P	1,640^P	2.05^P	0.02^P
06/17/2025 22:45 EDT	6.9^P	7.0^P	53^P	1952.01^P	84.4^P	25.0^P	1,690^P	2.08^P	0.02^P
06/17/2025 23:00 EDT	6.9^P	7.0^P	54^P	1952.03^P	80.1^P	24.8^P	1,720^P	2.10^P	0.00^P
06/17/2025 23:15 EDT	6.9^P	7.0^P	54^P	1952.05^P	77.3^P	24.7^P	1,750^P	2.12^P	0.01^P
06/17/2025 23:30 EDT	6.9^P	7.0^P	57^P	1952.07^P	87.3^P	24.6^P	1,790^P	2.14^P	0.00^P
06/17/2025 23:45 EDT	6.9^P	7.0^P	57^P	1952.09^P	88.1^P	24.5^P	1,820^P	2.16^P	0.00^P
06/18/2025 00:00 EDT	6.9^P	7.0^P	55^P	1952.12^P	84.2^P	24.5^P	1,870^P	2.19^P	0.00^P
06/18/2025 00:15 EDT	6.9^P	7.0^P	53^P	1952.13^P	80.3^P	24.4^P	1,890^P	2.20^P	0.00^P
06/18/2025 00:30 EDT	6.9^P	7.1^P	53^P	1952.15^P	82.4^P	24.4^P	1,920^P	2.22^P	0.00^P
06/18/2025 00:45 EDT	6.9^P	7.1^P	53^P	1952.17^P	82.4^P	24.4^P	1,950^P	2.24^P	0.00^P
06/18/2025 01:00 EDT	6.9^P	7.0^P	54^P	1952.19^P	92.6^P	24.3^P	1,990^P	2.26^P	0.00^P
06/18/2025 01:15 EDT	6.9^P	7.0^P	53^P	1952.22^P	99.4^P	24.2^P	2,040^P	2.29^P	0.00^P
06/18/2025 01:30 EDT	6.9^P	7.0^P	54^P	1952.24^P	114^P	24.1^P	2,070^P	2.31^P	0.00^P
06/18/2025 01:45 EDT	6.9^P	7.1^P	54^P	1952.26^P	112^P	24.0^P	2,100^P	2.33^P	0.00^P
06/18/2025 02:00 EDT	6.9^P	7.1^P	53^P	1952.28^P	111^P	24.0^P	2,130^P	2.35^P	0.00^P
06/18/2025 02:15 EDT	6.9^P	7.1^P	53^P	1952.28^P	105^P	23.9^P	2,130^P	2.35^P	0.00^P
06/18/2025 02:30 EDT	6.9^P	7.1^P	53^P	1952.29^P	98.9^P	23.9^P	2,150^P	2.36^P	0.00^P
06/18/2025 02:45 EDT	6.9^P	7.1^P	54^P	1952.29^P	91.2^P	23.9^P	2,150^P	2.36^P	0.00^P
06/18/2025 03:00 EDT	6.9^P	7.1^P	54^P	1952.29^P	95.8^P	23.8^P	2,150^P	2.36^P	0.00^P
06/18/2025 03:15 EDT	6.9^P	7.1^P	54^P	1952.29^P	91.5^P	23.8^P	2,150^P	2.36^P	0.00^P
06/18/2025 03:30 EDT	6.9^P	7.1^P	54^P	1952.29^P	102^P	23.7^P	2,150^P	2.36^P	0.00^P
06/18/2025 03:45 EDT	6.9^P	7.2^P	53^P	1952.30^P	104^P	23.6^P	2,160^P	2.37^P	0.00^P
06/18/2025 04:00 EDT	6.9^P	7.2^P	53^P	1952.31^P	113^P	23.5^P	2,180^P	2.38^P	0.00^P
06/18/2025 04:15 EDT	6.9^P	7.2^P	52^P	1952.32^P	105^P	23.4^P	2,190^P	2.39^P	0.00^P
06/18/2025 04:30 EDT	6.9^P	7.2^P	52^P	1952.33^P	109^P	23.4^P	2,210^P	2.40^P	0.00^P
06/18/2025 04:45 EDT	6.9^P	7.2^P	52^P	1952.34^P	107^P	23.3^P	2,230^P	2.41^P	0.00^P
06/18/2025 05:00 EDT	6.9^P	7.2^P	52^P	1952.35^P	112^P	23.3^P	2,240^P	2.42^P	0.00^P
06/18/2025 05:15 EDT	6.9^P	7.2^P	52^P	1952.35^P	111^P	23.2^P	2,240^P	2.42^P	0.00^P
06/18/2025 05:30 EDT	6.9^P	7.3^P	52^P	1952.35^P	104^P	23.2^P	2,240^P	2.42^P	0.00^P
06/18/2025 05:45 EDT	6.9^P	7.3^P	51^P	1952.36^P	101^P	23.2^P	2,260^P	2.43^P	0.00^P
06/18/2025 06:00 EDT	6.9^P	7.3^P	51^P	1952.36^P	93.4^P	23.1^P	2,260^P	2.43^P	0.00^P
06/18/2025 06:15 EDT	6.9^P	7.3^P	51^P	1952.37^P	88.7^P	23.1^P	2,270^P	2.44^P	0.00^P
06/18/2025 06:30 EDT	6.9^P	7.3^P	51^P	1952.37^P	87.3^P	23.1^P	2,270^P	2.44^P	0.00^P
06/18/2025 06:45 EDT	6.9^P	7.2^P	51^P	1952.37^P	89.0^P	23.0^P	2,270^P	2.44^P	0.00^P
06/18/2025 07:00 EDT	6.9^P	7.2^P	50^P	1952.38^P	88.6^P	23.0^P	2,290^P	2.45^P	0.00^P
06/18/2025 07:15 EDT	6.9^P	7.1^P	50^P	1952.39^P	90.1^P	22.9^P	2,310^P	2.46^P	0.00^P
06/18/2025 07:30 EDT	6.8^P	7.1^P	50^P	1952.39^P	89.4^P	22.9^P	2,310^P	2.46^P	0.00^P
06/18/2025 07:45 EDT	6.8^P	7.1^P	50^P	1952.40^P	90.5^P	22.9^P	2,320^P	2.47^P	0.00^P
06/18/2025 08:00 EDT	6.9^P	7.1^P	49^P	1952.40^P	90.7^P	22.8^P	2,320^P	2.47^P	0.00^P
06/18/2025 08:15 EDT	6.9^P	7.2^P	49^P	1952.40^P	90.7^P	22.8^P	2,320^P	2.47^P	0.00^P
06/18/2025 08:30 EDT	6.9^P	7.2^P	49^P	1952.42^P	83.8^P	22.8^P	2,350^P	2.49^P	0.00^P
06/18/2025 08:45 EDT	6.9^P	7.2^P	49^P	1952.41^P	80.8^P	22.8^P	2,340^P	2.48^P	0.00^P
06/18/2025 09:00 EDT	6.9^P	7.2^P	49^P	1952.41^P	76.9^P	22.9^P	2,340^P	2.48^P	0.00^P
06/18/2025 09:15 EDT	6.9^P	7.3^P	49^P	1952.38^P	74.4^P	22.9^P	2,290^P	2.45^P	0.00^P
06/18/2025 09:30 EDT	6.9^P	7.3^P	49^P	1952.37^P	68.9^P	22.9^P	2,270^P	2.44^P	0.00^P
06/18/2025 09:45 EDT	6.9^P	7.3^P	49^P	1952.39^P	68.4^P	22.9^P	2,310^P	2.46^P	0.00^P
06/18/2025 10:00 EDT	6.9^P	7.3^P	49^P	1952.39^P	65.2^P	22.9^P	2,310^P	2.46^P	0.00^P
06/18/2025 10:15 EDT	6.9^P	7.3^P	49^P	1952.37^P	69.0^P	23.0^P	2,270^P	2.44^P	0.00^P
06/18/2025 10:30 EDT	6.9^P	7.3^P	50^P	1952.32^P	82.2^P	23.0^P	2,190^P	2.39^P	0.00^P
06/18/2025 10:45 EDT	6.9^P	7.3^P	50^P	1952.31^P	93.5^P	23.0^P	2,180^P	2.38^P	0.00^P
06/18/2025 11:00 EDT	6.9^P	7.3^P	49^P	1952.30^P	103^P	23.1^P	2,160^P	2.37^P	0.00^P
06/18/2025 11:15 EDT	6.9^P	7.3^P	49^P	1952.29^P	103^P	23.1^P	2,150^P	2.36^P	0.00^P
06/18/2025 11:30 EDT	6.9^P	7.3^P	49^P	1952.25^P	113^P	23.2^P	2,090^P	2.32^P	0.00^P
06/18/2025 11:45 EDT	6.9^P	7.4^P	49^P	1952.27^P	116^P	23.2^P	2,120^P	2.34^P	0.00^P
06/18/2025 12:00 EDT	6.9^P	7.3^P	49^P	1952.27^P	114^P	23.3^P	2,120^P	2.34^P	0.00^P
06/18/2025 12:15 EDT	6.9^P	7.3^P	49^P	1952.25^P	106^P	23.3^P	2,090^P	2.32^P	0.00^P
06/18/2025 12:30 EDT	6.9^P	7.3^P	50^P	1952.24^P	105^P	23.3^P	2,070^P	2.31^P	0.00^P
06/18/2025 12:45 EDT	6.9^P	7.3^P	49^P	1952.23^P	109^P	23.4^P	2,050^P	2.30^P	0.00^P
06/18/2025 13:00 EDT	6.9^P	7.3^P	50^P	1952.25^P	105^P	23.4^P	2,090^P	2.32^P	0.00^P
06/18/2025 13:15 EDT	6.9^P	7.3^P	50^P	1952.21^P	100^P	23.5^P	2,020^P	2.28^P	0.00^P
06/18/2025 13:30 EDT	6.9^P	7.3^P	50^P	1952.19^P	95.9^P	23.6^P	1,990^P	2.26^P	0.00^P
06/18/2025 13:45 EDT	6.9^P	7.3^P	51^P	1952.18^P	96.4^P	23.7^P	1,970^P	2.25^P	0.00^P
06/18/2025 14:00 EDT	6.9^P	7.3^P	51^P	1952.19^P	97.9^P	23.8^P	1,990^P	2.26^P	0.00^P
06/18/2025 14:15 EDT	6.9^P	7.3^P	51^P	1952.17^P	97.2^P	23.8^P	1,950^P	2.24^P	0.00^P
06/18/2025 14:30 EDT	6.9^P	7.3^P	51^P	1952.16^P	102^P	23.9^P	1,940^P	2.23^P	0.00^P
06/18/2025 14:45 EDT	6.9^P	7.3^P	51^P	1952.15^P	108^P	24.0^P	1,920^P	2.22^P	0.00^P
06/18/2025 15:00 EDT	6.9^P	7.3^P	52^P	1952.11^P	118^P	24.2^P	1,850^P	2.18^P	0.00^P
06/18/2025 15:15 EDT	6.9^P	7.3^P	52^P	1952.12^P	122^P	24.3^P	1,870^P	2.19^P	0.00^P
06/18/2025 15:30 EDT	6.9^P	7.3^P	52^P	1952.11^P	129^P	24.4^P	1,850^P	2.18^P	0.00^P
06/18/2025 15:45 EDT	6.9^P	7.3^P	52^P	1952.10^P	125^P	24.5^P	1,840^P	2.17^P	0.00^P
06/18/2025 16:00 EDT	6.9^P	7.3^P	53^P	1952.13^P	132^P	24.6^P	1,880^P	2.20^P	0.00^P
06/18/2025 16:15 EDT	6.9^P	7.3^P	52^P	1952.14^P	131^P	24.7^P	1,900^P	2.21^P	0.00^P
06/18/2025 16:30 EDT	6.9^P	7.3^P	53^P	1952.08^P	136^P	24.8^P	1,800^P	2.15^P	0.00^P
06/18/2025 16:45 EDT	6.9^P	7.3^P	52^P	1952.12^P	140^P	24.9^P	1,870^P	2.19^P	0.00^P
06/18/2025 17:00 EDT	6.9^P	7.3^P	53^P	1952.09^P	142^P	24.9^P	1,820^P	2.16^P	0.00^P
06/18/2025 17:15 EDT	6.9^P	7.3^P	53^P	1952.07^P	146^P	24.9^P	1,790^P	2.14^P	0.00^P
06/18/2025 17:30 EDT	6.9^P	7.3^P	53^P	1952.07^P	141^P	24.9^P	1,790^P	2.14^P	0.00^P
06/18/2025 17:45 EDT	6.9^P	7.3^P	53^P	1952.07^P	136^P	24.9^P	1,790^P	2.14^P	0.00^P
06/18/2025 18:00 EDT	6.9^P	7.3^P	53^P	1952.05^P	134^P	24.9^P	1,750^P	2.12^P	0.00^P
06/18/2025 18:15 EDT	6.9^P	7.3^P	53^P	1952.04^P	129^P	24.8^P	1,740^P	2.11^P	0.00^P
06/18/2025 18:30 EDT	6.9^P	7.3^P	53^P	1952.04^P	125^P	24.8^P	1,740^P	2.11^P	0.00^P
06/18/2025 18:45 EDT	6.9^P	7.3^P	53^P	1952.04^P	123^P	24.7^P	1,740^P	2.11^P	0.00^P
06/18/2025 19:00 EDT	6.9^P	7.3^P	54^P	1952.03^P	123^P	24.7^P	1,720^P	2.10^P	0.00^P
06/18/2025 19:15 EDT	6.9^P	7.3^P	53^P	1952.03^P	125^P	24.7^P	1,720^P	2.10^P	0.00^P
06/18/2025 19:30 EDT	6.9^P	7.2^P	54^P	1952.02^P	112^P	24.7^P	1,710^P	2.09^P	0.00^P
06/18/2025 19:45 EDT	6.9^P	7.2^P	54^P	1952.02^P	108^P	24.7^P	1,710^P	2.09^P	0.00^P
06/18/2025 20:00 EDT	6.9^P	7.2^P	54^P	1952.02^P	98.7^P	24.7^P	1,710^P	2.09^P	0.00^P
06/18/2025 20:15 EDT	6.9^P	7.2^P	53^P	1952.02^P	98.2^P	24.7^P	1,710^P	2.09^P	0.00^P
06/18/2025 20:30 EDT	6.9^P	7.2^P	54^P	1952.03^P	95.5^P	24.7^P	1,720^P	2.10^P	0.00^P
06/18/2025 20:45 EDT	6.9^P	7.2^P	54^P	1952.04^P	95.5^P	24.7^P	1,740^P	2.11^P	0.00^P
06/18/2025 21:00 EDT	6.9^P	7.2^P	53^P	1952.05^P	95.4^P	24.7^P	1,750^P	2.12^P	0.00^P
06/18/2025 21:15 EDT	6.9^P	7.2^P	53^P	1952.06^P	95.2^P	24.7^P	1,770^P	2.13^P	0.00^P
06/18/2025 21:30 EDT	6.9^P	7.2^P	53^P	1952.09^P	92.7^P	24.7^P	1,820^P	2.16^P	0.00^P
06/18/2025 21:45 EDT	6.9^P	7.2^P	53^P	1952.11^P	95.3^P	24.6^P	1,850^P	2.18^P	0.00^P
06/18/2025 22:00 EDT	6.9^P	7.2^P	53^P	1952.14^P	92.7^P	24.6^P	1,900^P	2.21^P	0.00^P
06/18/2025 22:15 EDT	6.9^P	7.2^P	53^P	1952.15^P	88.2^P	24.5^P	1,920^P	2.22^P	0.00^P
06/18/2025 22:30 EDT	6.9^P	7.2^P	53^P	1952.15^P	89.1^P	24.4^P	1,920^P	2.22^P	0.00^P
06/18/2025 22:45 EDT	7.0^P	7.3^P	53^P	1952.14^P	83.2^P	24.3^P	1,900^P	2.21^P	0.00^P
06/18/2025 23:00 EDT	7.0^P	7.3^P	54^P	1952.16^P		24.2^P	1,930^P	2.23^P	0.00^P
06/18/2025 23:15 EDT	7.0^P	7.2^P	55^P	1952.21^P		24.2^P	2,020^P	2.28^P	0.00^P
06/18/2025 23:30 EDT	6.9^P	7.2^P	55^P	1952.26^P		24.2^P	2,100^P	2.33^P	0.00^P
06/18/2025 23:45 EDT	6.9^P	7.2^P	54^P	1952.31^P		24.2^P	2,180^P	2.38^P	0.00^P
06/19/2025 00:00 EDT	6.9^P	7.2^P	53^P	1952.33^P		24.2^P	2,210^P	2.40^P	0.00^P
06/19/2025 00:15 EDT	6.9^P	7.2^P	53^P	1952.33^P		24.2^P	2,210^P	2.40^P	0.00^P
06/19/2025 00:30 EDT	6.9^P	7.2^P	53^P	1952.32^P		24.2^P	2,190^P	2.39^P	0.00^P
06/19/2025 00:45 EDT		7.1^P	53^P	1952.30^P		24.2^P	2,160^P	2.37^P	0.00^P
06/19/2025 01:00 EDT		7.0^P	52^P	1952.28^P		24.1^P	2,130^P	2.35^P	0.00^P
06/19/2025 01:15 EDT		6.9^P	51^P	1952.26^P		24.0^P	2,100^P	2.33^P	0.00^P
06/19/2025 01:30 EDT		6.9^P	50^P	1952.24^P		23.9^P	2,070^P	2.31^P	0.00^P
06/19/2025 01:45 EDT		7.0^P	50^P	1952.22^P		23.9^P	2,040^P	2.29^P	0.00^P
06/19/2025 02:00 EDT		7.0^P	50^P	1952.20^P		23.9^P	2,000^P	2.27^P	0.00^P
06/19/2025 02:15 EDT		7.1^P	50^P	1952.19^P		24.0^P	1,990^P	2.26^P	0.00^P
06/19/2025 02:30 EDT		7.1^P	50^P	1952.17^P		24.0^P	1,950^P	2.24^P	0.00^P
06/19/2025 02:45 EDT		7.1^P	50^P	1952.16^P		24.0^P	1,930^P	2.23^P	0.00^P
06/19/2025 03:00 EDT		7.1^P	49^P	1952.15^P		23.9^P	1,920^P	2.22^P	0.00^P
06/19/2025 03:15 EDT		7.2^P	49^P	1952.14^P		23.8^P	1,900^P	2.21^P	0.00^P
06/19/2025 03:30 EDT		7.2^P	49^P	1952.13^P		23.7^P	1,880^P	2.20^P	0.00^P
06/19/2025 03:45 EDT		7.2^P	48^P	1952.12^P		23.6^P	1,870^P	2.19^P	0.00^P
06/19/2025 04:00 EDT		7.2^P	48^P	1952.11^P		23.5^P	1,850^P	2.18^P	0.00^P
06/19/2025 04:15 EDT		7.2^P	48^P	1952.09^P		23.3^P	1,820^P	2.16^P	0.00^P
06/19/2025 04:30 EDT		7.2^P	48^P	1952.08^P		23.2^P	1,800^P	2.15^P	0.00^P
06/19/2025 04:45 EDT		7.2^P	48^P	1952.08^P		23.1^P	1,800^P	2.15^P	0.00^P
06/19/2025 05:00 EDT		7.3^P	48^P	1952.07^P		23.0^P	1,790^P	2.14^P	0.00^P
06/19/2025 05:15 EDT		7.3^P	48^P	1952.06^P		23.0^P	1,770^P	2.13^P	0.00^P
06/19/2025 05:30 EDT		7.3^P	48^P	1952.05^P		22.9^P	1,750^P	2.12^P	0.00^P
06/19/2025 05:45 EDT		7.3^P	48^P	1952.04^P		22.9^P	1,740^P	2.11^P	0.00^P
06/19/2025 06:00 EDT		7.4^P	48^P	1952.03^P		22.7^P	1,720^P	2.10^P	0.00^P
06/19/2025 06:15 EDT		7.4^P	48^P	1952.03^P		22.6^P	1,720^P	2.10^P	0.00^P
06/19/2025 06:30 EDT		7.4^P	49^P	1952.02^P		22.6^P	1,710^P	2.09^P	0.00^P
06/19/2025 06:45 EDT		7.4^P	49^P	1952.01^P		22.5^P	1,690^P	2.08^P	0.00^P
06/19/2025 07:00 EDT		7.4^P	49^P	1952.01^P		22.5^P	1,690^P	2.08^P	0.00^P
06/19/2025 07:15 EDT		7.4^P	49^P	1952.00^P		22.5^P	1,670^P	2.07^P	0.00^P
06/19/2025 07:30 EDT		7.4^P	49^P	1952.00^P		22.4^P	1,670^P	2.07^P	0.00^P
06/19/2025 07:45 EDT			49^P	1951.95^P		22.4^P	1,600^P	2.02^P	0.00^P
06/19/2025 08:00 EDT			48^P	1952.00^P		22.4^P	1,670^P	2.07^P	0.00^P
06/19/2025 08:15 EDT			48^P	1952.02^P		22.3^P	1,710^P	2.09^P	0.00^P
06/19/2025 08:30 EDT			48^P	1951.98^P		22.3^P	1,640^P	2.05^P	0.00^P
06/19/2025 08:45 EDT			49^P	1952.00^P		22.3^P	1,670^P	2.07^P	0.00^P
06/19/2025 09:00 EDT			49^P	1951.97^P		22.3^P	1,630^P	2.04^P	0.00^P
06/19/2025 09:15 EDT			49^P	1951.97^P		22.3^P	1,630^P	2.04^P	0.00^P
06/19/2025 09:30 EDT			49^P	1951.96^P		22.3^P	1,610^P	2.03^P	0.00^P
06/19/2025 09:45 EDT			49^P	1951.95^P		22.4^P	1,600^P	2.02^P	0.00^P
06/19/2025 10:00 EDT			50^P	1951.95^P		22.4^P	1,600^P	2.02^P	0.00^P
06/19/2025 10:15 EDT			50^P	1951.95^P		22.4^P	1,600^P	2.02^P	0.00^P
06/19/2025 10:30 EDT			50^P	1951.95^P		22.4^P	1,600^P	2.02^P	0.00^P
06/19/2025 10:45 EDT			50^P	1951.93^P		22.4^P	1,570^P	2.00^P	0.00^P
06/19/2025 11:00 EDT			50^P	1951.95^P		22.5^P	1,600^P	2.02^P	0.00^P
06/19/2025 11:15 EDT			49^P	1951.94^P		22.6^P	1,580^P	2.01^P	0.00^P
06/19/2025 11:30 EDT			50^P	1951.93^P		22.6^P	1,570^P	2.00^P	0.00^P
06/19/2025 11:45 EDT			50^P	1951.92^P		22.7^P	1,550^P	1.99^P	0.00^P
06/19/2025 12:00 EDT			50^P	1951.93^P		22.8^P	1,570^P	2.00^P	0.00^P
06/19/2025 12:15 EDT			50^P	1951.92^P		22.9^P	1,550^P	1.99^P	0.00^P
06/19/2025 12:30 EDT			50^P	1951.93^P		23.0^P	1,570^P	2.00^P	0.00^P
06/19/2025 12:45 EDT			50^P	1951.92^P		23.1^P	1,550^P	1.99^P	0.00^P
06/19/2025 13:00 EDT			50^P	1951.90^P		23.2^P	1,520^P	1.97^P	0.00^P
06/19/2025 13:15 EDT			50^P	1951.87^P		23.2^P	1,480^P	1.94^P	0.00^P
06/19/2025 13:30 EDT			50^P	1951.89^P		23.2^P	1,510^P	1.96^P	0.00^P
06/19/2025 13:45 EDT			50^P	1951.92^P		23.3^P	1,550^P	1.99^P	0.00^P
06/19/2025 14:00 EDT			50^P	1951.88^P		23.3^P	1,490^P	1.95^P	0.00^P
06/19/2025 14:15 EDT			50^P	1951.88^P		23.3^P	1,490^P	1.95^P	0.00^P
06/19/2025 14:30 EDT			50^P	1951.89^P		23.3^P	1,510^P	1.96^P	0.00^P
06/19/2025 14:45 EDT			50^P	1951.87^P		23.4^P	1,480^P	1.94^P	0.00^P
06/19/2025 15:00 EDT			50^P	1951.87^P		23.5^P	1,480^P	1.94^P	0.00^P
06/19/2025 15:15 EDT			50^P	1951.86^P		23.5^P	1,460^P	1.93^P	0.00^P
06/19/2025 15:30 EDT			50^P	1951.87^P		23.7^P	1,480^P	1.94^P	0.00^P
06/19/2025 15:45 EDT			50^P	1951.85^P		23.9^P	1,450^P	1.92^P	0.00^P
06/19/2025 16:00 EDT			50^P	1951.85^P		24.0^P	1,450^P	1.92^P	0.00^P
06/19/2025 16:15 EDT			50^P	1951.85^P		24.0^P	1,450^P	1.92^P	0.00^P
06/19/2025 16:30 EDT			51^P	1951.85^P		24.0^P	1,450^P	1.92^P	0.00^P
06/19/2025 16:45 EDT			50^P	1951.84^P		24.1^P	1,430^P	1.91^P	0.00^P
06/19/2025 17:00 EDT			50^P	1951.84^P		24.1^P	1,430^P	1.91^P	0.00^P
06/19/2025 17:15 EDT			50^P	1951.84^P		24.1^P	1,430^P	1.91^P	0.00^P
06/19/2025 17:30 EDT			50^P	1951.84^P		24.1^P	1,430^P	1.91^P	0.00^P
06/19/2025 17:45 EDT			50^P	1951.81^P		24.2^P	1,390^P	1.88^P	0.00^P
06/19/2025 18:00 EDT	7.0^P	7.6^P	50^P	1951.84^P	55.3^P	24.2^P	1,430^P	1.91^P	0.00^P
06/19/2025 18:15 EDT	7.0^P	7.6^P	50^P	1951.83^P	55.6^P	24.2^P	1,420^P	1.90^P	0.00^P
06/19/2025 18:30 EDT	7.0^P	7.6^P	50^P	1951.83^P	49.6^P	24.2^P	1,420^P	1.90^P	0.00^P
06/19/2025 18:45 EDT	7.0^P	7.6^P	50^P	1951.83^P	49.6^P	24.2^P	1,420^P	1.90^P	0.00^P
06/19/2025 19:00 EDT	7.0^P	7.6^P	50^P	1951.83^P	49.5^P	24.2^P	1,420^P	1.90^P	0.00^P
06/19/2025 19:15 EDT	7.0^P	7.6^P	50^P	1951.83^P	42.6^P	24.2^P	1,420^P	1.90^P	0.00^P
06/19/2025 19:30 EDT	7.0^P	7.6^P	50^P	1951.82^P	42.7^P	24.2^P	1,400^P	1.89^P	0.00^P
06/19/2025 19:45 EDT	7.0^P	7.6^P	50^P	1951.82^P	52.2^P	24.1^P	1,400^P	1.89^P	0.00^P
06/19/2025 20:00 EDT	7.0^P	7.6^P	50^P	1951.82^P	61.8^P	24.1^P	1,400^P	1.89^P	0.00^P
06/19/2025 20:15 EDT	7.0^P	7.6^P	50^P	1951.81^P	61.8^P	24.1^P	1,390^P	1.88^P	0.00^P
06/19/2025 20:30 EDT	7.0^P	7.6^P	50^P	1951.81^P	69.2^P	24.1^P	1,390^P	1.88^P	0.00^P
06/19/2025 20:45 EDT	7.0^P	7.6^P	50^P	1951.81^P	71.8^P	24.1^P	1,390^P	1.88^P	0.00^P
06/19/2025 21:00 EDT	7.0^P	7.6^P	50^P	1951.80^P	65.2^P	24.1^P	1,370^P	1.87^P	0.00^P
06/19/2025 21:15 EDT	7.0^P	7.6^P	50^P	1951.80^P	64.3^P	24.1^P	1,370^P	1.87^P	0.00^P
06/19/2025 21:30 EDT	7.0^P	7.6^P	50^P	1951.79^P	59.4^P	24.1^P	1,360^P	1.86^P	0.00^P
06/19/2025 21:45 EDT	7.0^P	7.6^P	50^P	1951.79^P	59.4^P	24.1^P	1,360^P	1.86^P	0.00^P
06/19/2025 22:00 EDT	7.0^P	7.6^P	50^P	1951.78^P	53.6^P	24.1^P	1,350^P	1.85^P	0.00^P
06/19/2025 22:15 EDT	7.0^P	7.6^P	50^P	1951.78^P	46.7^P	24.1^P	1,350^P	1.85^P	0.00^P
06/19/2025 22:30 EDT	7.0^P	7.6^P	50^P	1951.78^P		24.0^P	1,350^P	1.85^P	0.00^P
06/19/2025 22:45 EDT	7.0^P	7.6^P	50^P	1951.78^P	40.1^P	24.0^P	1,350^P	1.85^P	0.00^P
06/19/2025 23:00 EDT	7.0^P	7.6^P	50^P	1951.78^P	40.3^P	24.0^P	1,350^P	1.85^P	0.00^P
06/19/2025 23:15 EDT	7.0^P	7.5^P	50^P	1951.77^P	37.3^P	23.9^P	1,330^P	1.84^P	0.00^P
06/19/2025 23:30 EDT	7.0^P	7.5^P	51^P	1951.77^P	36.2^P	23.9^P	1,330^P	1.84^P	0.00^P
06/19/2025 23:45 EDT	7.0^P	7.5^P	50^P	1951.77^P	35.0^P	23.8^P	1,330^P	1.84^P	0.00^P
06/20/2025 00:00 EDT	7.0^P	7.5^P	50^P	1951.76^P	31.8^P	23.8^P	1,320^P	1.83^P	0.00^P
06/20/2025 00:15 EDT	7.0^P	7.5^P	50^P	1951.76^P	33.6^P	23.8^P	1,320^P	1.83^P	0.00^P
06/20/2025 00:30 EDT	7.0^P	7.5^P	50^P	1951.75^P	31.2^P	23.8^P	1,300^P	1.82^P	0.00^P
06/20/2025 00:45 EDT	7.0^P	7.5^P	50^P	1951.75^P	34.8^P	23.7^P	1,300^P	1.82^P	0.00^P
06/20/2025 01:00 EDT	7.0^P	7.5^P	50^P	1951.75^P	34.8^P	23.7^P	1,300^P	1.82^P	0.00^P
06/20/2025 01:15 EDT	7.0^P	7.5^P	50^P	1951.75^P	34.6^P	23.7^P	1,300^P	1.82^P	0.00^P
06/20/2025 01:30 EDT	7.0^P	7.5^P	51^P	1951.74^P	30.7^P	23.7^P	1,290^P	1.81^P	0.00^P
06/20/2025 01:45 EDT	7.0^P	7.5^P	50^P	1951.74^P	32.8^P	23.6^P	1,290^P	1.81^P	0.00^P
06/20/2025 02:00 EDT	7.0^P	7.5^P	50^P	1951.74^P	37.2^P	23.6^P	1,290^P	1.81^P	0.00^P
06/20/2025 02:15 EDT	7.0^P	7.5^P	50^P	1951.74^P	32.6^P	23.5^P	1,290^P	1.81^P	0.00^P
06/20/2025 02:30 EDT	7.0^P	7.5^P	50^P	1951.74^P	33.8^P	23.5^P	1,290^P	1.81^P	0.00^P
06/20/2025 02:45 EDT	7.0^P	7.5^P	50^P	1951.74^P	38.9^P	23.5^P	1,290^P	1.81^P	0.00^P
06/20/2025 03:00 EDT	7.0^P	7.5^P	50^P	1951.73^P	37.7^P	23.4^P	1,280^P	1.80^P	0.00^P
06/20/2025 03:15 EDT	7.0^P	7.5^P	50^P	1951.73^P	30.4^P	23.4^P	1,280^P	1.80^P	0.00^P
06/20/2025 03:30 EDT	7.0^P	7.5^P	50^P	1951.73^P		23.4^P	1,280^P	1.80^P	0.00^P
06/20/2025 03:45 EDT	7.0^P	7.5^P	50^P	1951.73^P	31.2^P	23.4^P	1,280^P	1.80^P	0.00^P
06/20/2025 04:00 EDT	7.0^P	7.5^P	50^P	1951.73^P	33.4^P	23.3^P	1,280^P	1.80^P	0.00^P
06/20/2025 04:15 EDT	7.0^P	7.5^P	50^P	1951.73^P	29.0^P	23.3^P	1,280^P	1.80^P	0.00^P
06/20/2025 04:30 EDT	7.0^P	7.5^P	50^P	1951.73^P		23.3^P	1,280^P	1.80^P	0.00^P
06/20/2025 04:45 EDT	7.0^P	7.5^P	50^P	1951.73^P	34.1^P	23.2^P	1,280^P	1.80^P	0.00^P
06/20/2025 05:00 EDT	7.0^P	7.5^P	50^P	1951.73^P	33.1^P	23.2^P	1,280^P	1.80^P	0.00^P
06/20/2025 05:15 EDT	7.0^P	7.5^P	50^P	1951.73^P	32.2^P	23.2^P	1,280^P	1.80^P	0.00^P
06/20/2025 05:30 EDT	7.0^P	7.5^P	50^P	1951.73^P	32.4^P	23.1^P	1,280^P	1.80^P	0.00^P
06/20/2025 05:45 EDT	7.0^P	7.5^P	50^P	1951.72^P	28.9^P	23.0^P	1,260^P	1.79^P	0.00^P
06/20/2025 06:00 EDT	7.0^P	7.5^P	50^P	1951.72^P	31.3^P	23.0^P	1,260^P	1.79^P	0.00^P
06/20/2025 06:15 EDT	7.0^P	7.5^P	50^P	1951.72^P	33.2^P	22.9^P	1,260^P	1.79^P	0.00^P
06/20/2025 06:30 EDT	7.0^P	7.5^P	49^P	1951.72^P	31.2^P	22.9^P	1,260^P	1.79^P	0.00^P
06/20/2025 06:45 EDT	7.0^P	7.5^P	50^P	1951.72^P	30.6^P	22.8^P	1,260^P	1.79^P	0.00^P
06/20/2025 07:00 EDT	7.0^P	7.5^P	49^P	1951.72^P	31.2^P	22.8^P	1,260^P	1.79^P	0.00^P
06/20/2025 07:15 EDT	7.0^P	7.5^P	50^P	1951.71^P	30.1^P	22.7^P	1,250^P	1.78^P	0.00^P
06/20/2025 07:30 EDT	7.0^P	7.4^P	50^P	1951.71^P	30.1^P	22.7^P	1,250^P	1.78^P	0.00^P
06/20/2025 07:45 EDT	7.0^P	7.4^P	50^P	1951.70^P	44.8^P	22.6^P	1,230^P	1.77^P	0.00^P
06/20/2025 08:00 EDT	7.0^P	7.4^P	50^P	1951.70^P	41.6^P	22.6^P	1,230^P	1.77^P	0.00^P
06/20/2025 08:15 EDT	6.9^P	7.4^P	50^P	1951.72^P	34.6^P	22.5^P	1,260^P	1.79^P	0.00^P
06/20/2025 08:30 EDT	6.9^P	7.4^P	49^P	1951.69^P		22.5^P	1,220^P	1.76^P	0.00^P
06/20/2025 08:45 EDT	6.9^P	7.4^P	50^P	1951.69^P		22.5^P	1,220^P	1.76^P	0.00^P
06/20/2025 09:00 EDT	7.0^P	7.5^P	50^P	1951.70^P	37.1^P	22.5^P	1,230^P	1.77^P	0.00^P
06/20/2025 09:15 EDT	7.0^P	7.5^P	50^P	1951.70^P		22.5^P	1,230^P	1.77^P	0.00^P
06/20/2025 09:30 EDT	7.0^P	7.5^P	50^P	1951.69^P		22.5^P	1,220^P	1.76^P	0.00^P
06/20/2025 09:45 EDT	7.0^P	7.6^P	50^P	1951.69^P	32.9^P	22.5^P	1,220^P	1.76^P	0.00^P
06/20/2025 10:00 EDT	7.0^P	7.6^P	50^P	1951.68^P	32.9^P	22.5^P	1,210^P	1.75^P	0.00^P
06/20/2025 10:15 EDT	7.0^P	7.6^P	50^P	1951.68^P	29.0^P	22.5^P	1,210^P	1.75^P	0.00^P
06/20/2025 10:30 EDT	7.0^P	7.6^P	50^P	1951.71^P		22.6^P	1,250^P	1.78^P	0.00^P
06/20/2025 10:45 EDT	7.0^P	7.6^P	50^P	1951.68^P	46.2^P	22.6^P	1,210^P	1.75^P	0.00^P
06/20/2025 11:00 EDT	7.0^P	7.7^P	50^P	1951.68^P	33.6^P	22.7^P	1,210^P	1.75^P	0.00^P
06/20/2025 11:15 EDT	7.0^P	7.7^P	50^P	1951.67^P	36.0^P	22.8^P	1,190^P	1.74^P	0.00^P
06/20/2025 11:30 EDT	7.0^P	7.7^P	50^P	1951.66^P	31.3^P	22.8^P	1,180^P	1.73^P	0.00^P
06/20/2025 11:45 EDT				1951.64^P			1,150^P	1.71^P	0.00^P
06/20/2025 12:00 EDT				1951.67^P			1,190^P	1.74^P	0.00^P
06/20/2025 12:15 EDT	7.0^P	7.8^P	49^P	1951.68^P	55.2^P	23.2^P	1,210^P	1.75^P	0.00^P
06/20/2025 12:30 EDT	7.0^P	7.8^P	49^P	1951.67^P	32.7^P	23.3^P	1,190^P	1.74^P	0.00^P
06/20/2025 12:45 EDT	7.0^P	7.9^P	49^P	1951.67^P	31.2^P	23.4^P	1,190^P	1.74^P	0.00^P
06/20/2025 13:00 EDT	7.0^P	7.8^P	49^P	1951.68^P		23.5^P	1,210^P	1.75^P	0.00^P
06/20/2025 13:15 EDT	7.1^P	7.9^P	49^P	1951.68^P		23.7^P	1,210^P	1.75^P	0.00^P
06/20/2025 13:30 EDT	7.0^P	7.9^P	49^P	1951.67^P		23.8^P	1,190^P	1.74^P	0.00^P
06/20/2025 13:45 EDT	7.1^P	7.9^P	49^P	1951.68^P	29.4^P	23.9^P	1,210^P	1.75^P	0.00^P
06/20/2025 14:00 EDT	7.1^P	8.0^P	50^P	1951.67^P	31.2^P	24.1^P	1,190^P	1.74^P	0.00^P
06/20/2025 14:15 EDT	7.1^P	8.0^P	50^P	1951.67^P	30.4^P	24.3^P	1,190^P	1.74^P	0.00^P
06/20/2025 14:30 EDT	7.1^P	8.0^P	49^P	1951.67^P		24.4^P	1,190^P	1.74^P	0.00^P
06/20/2025 14:45 EDT	7.1^P	7.9^P	49^P	1951.68^P		24.5^P	1,210^P	1.75^P	0.00^P
06/20/2025 15:00 EDT	7.1^P	8.0^P	50^P	1951.67^P	33.5^P	24.6^P	1,190^P	1.74^P	0.00^P
06/20/2025 15:15 EDT	7.1^P	8.0^P	50^P	1951.66^P	25.3^P	24.7^P	1,180^P	1.73^P	0.00^P
06/20/2025 15:30 EDT	7.1^P	8.0^P	50^P	1951.67^P	30.2^P	24.8^P	1,190^P	1.74^P	0.00^P
06/20/2025 15:45 EDT	7.1^P	8.0^P	50^P	1951.66^P		25.0^P	1,180^P	1.73^P	0.00^P
06/20/2025 16:00 EDT	7.1^P	8.0^P	50^P	1951.66^P		25.0^P	1,180^P	1.73^P	0.00^P
06/20/2025 16:15 EDT	7.1^P	8.0^P	50^P	1951.67^P		25.0^P	1,190^P	1.74^P	0.00^P
06/20/2025 16:30 EDT	7.1^P	8.0^P	50^P	1951.66^P		25.0^P	1,180^P	1.73^P	0.00^P
06/20/2025 16:45 EDT	7.2^P	8.0^P	50^P	1951.66^P	31.7^P	25.0^P	1,180^P	1.73^P	0.00^P
06/20/2025 17:00 EDT	7.2^P	8.0^P	50^P	1951.70^P		25.0^P	1,230^P	1.77^P	0.00^P
06/20/2025 17:15 EDT	7.1^P	8.0^P	50^P	1951.63^P		25.1^P	1,140^P	1.70^P	0.00^P
06/20/2025 17:30 EDT	7.1^P	8.0^P	50^P	1951.66^P		25.1^P	1,180^P	1.73^P	0.00^P
06/20/2025 17:45 EDT	7.2^P	8.0^P	50^P	1951.65^P		25.2^P	1,170^P	1.72^P	0.00^P
06/20/2025 18:00 EDT	7.2^P	8.0^P	50^P	1951.65^P	32.8^P	25.2^P	1,170^P	1.72^P	0.00^P
06/20/2025 18:15 EDT	7.1^P	7.9^P	50^P	1951.65^P	32.1^P	25.1^P	1,170^P	1.72^P	0.00^P
06/20/2025 18:30 EDT	7.1^P	7.9^P	50^P	1951.65^P	31.2^P	25.0^P	1,170^P	1.72^P	0.00^P
06/20/2025 18:45 EDT	7.1^P	7.9^P	50^P	1951.65^P	30.6^P	24.9^P	1,170^P	1.72^P	0.00^P
06/20/2025 19:00 EDT	7.1^P	7.9^P	50^P	1951.64^P	28.0^P	24.9^P	1,150^P	1.71^P	0.00^P
06/20/2025 19:15 EDT	7.1^P	7.9^P	50^P	1951.64^P	26.8^P	24.9^P	1,150^P	1.71^P	0.00^P
06/20/2025 19:30 EDT	7.1^P	7.8^P	50^P	1951.65^P		24.8^P	1,170^P	1.72^P	0.00^P
06/20/2025 19:45 EDT	7.1^P	7.8^P	50^P	1951.64^P	26.0^P	24.8^P	1,150^P	1.71^P	0.00^P
06/20/2025 20:00 EDT	7.1^P	7.8^P	50^P	1951.64^P	25.2^P	24.8^P	1,150^P	1.71^P	0.00^P
06/20/2025 20:15 EDT	7.1^P	7.8^P	50^P	1951.64^P	25.6^P	24.8^P	1,150^P	1.71^P	0.00^P
06/20/2025 20:30 EDT	7.1^P	7.8^P	50^P	1951.64^P	28.1^P	24.7^P	1,150^P	1.71^P	0.00^P
06/20/2025 20:45 EDT	7.1^P	7.8^P	50^P	1951.64^P	24.2^P	24.7^P	1,150^P	1.71^P	0.00^P
06/20/2025 21:00 EDT	7.1^P	7.8^P	50^P	1951.64^P	24.2^P	24.7^P	1,150^P	1.71^P	0.00^P
06/20/2025 21:15 EDT	7.1^P	7.7^P	50^P	1951.64^P	26.0^P	24.6^P	1,150^P	1.71^P	0.00^P
06/20/2025 21:30 EDT	7.1^P	7.7^P	50^P	1951.63^P	25.7^P	24.6^P	1,140^P	1.70^P	0.00^P
06/20/2025 21:45 EDT	7.1^P	7.7^P	50^P	1951.63^P	26.2^P	24.5^P	1,140^P	1.70^P	0.00^P
06/20/2025 22:00 EDT	7.1^P	7.7^P	50^P	1951.63^P	28.4^P	24.5^P	1,140^P	1.70^P	0.00^P
06/20/2025 22:15 EDT	7.0^P	7.6^P	50^P	1951.63^P	31.9^P	24.5^P	1,140^P	1.70^P	0.00^P
06/20/2025 22:30 EDT	7.0^P	7.6^P	50^P	1951.63^P	31.9^P	24.5^P	1,140^P	1.70^P	0.00^P
06/20/2025 22:45 EDT	7.1^P	7.6^P	50^P	1951.63^P	29.4^P	24.5^P	1,140^P	1.70^P	0.00^P
06/20/2025 23:00 EDT	7.1^P	7.6^P	49^P	1951.63^P	27.0^P	24.4^P	1,140^P	1.70^P	0.00^P
06/20/2025 23:15 EDT	7.1^P	7.6^P	49^P	1951.63^P	28.0^P	24.4^P	1,140^P	1.70^P	0.00^P
06/20/2025 23:30 EDT	7.1^P	7.6^P	50^P	1951.62^P	27.9^P	24.4^P	1,130^P	1.69^P	0.00^P
06/20/2025 23:45 EDT	7.1^P	7.6^P	50^P	1951.62^P	26.8^P	24.4^P	1,130^P	1.69^P	0.00^P
06/21/2025 00:00 EDT	7.1^P	7.6^P	50^P	1951.62^P	26.8^P	24.4^P	1,130^P	1.69^P	0.00^P
06/21/2025 00:15 EDT	7.1^P	7.6^P	50^P	1951.62^P	27.3^P	24.4^P	1,130^P	1.69^P	0.00^P
06/21/2025 00:30 EDT	7.1^P	7.6^P	50^P	1951.62^P	25.3^P	24.3^P	1,130^P	1.69^P	0.00^P
06/21/2025 00:45 EDT	7.0^P	7.6^P	50^P	1951.61^P	26.3^P	24.3^P	1,110^P	1.68^P	0.00^P
06/21/2025 01:00 EDT	7.0^P	7.5^P	50^P	1951.61^P	25.2^P	24.2^P	1,110^P	1.68^P	0.00^P
06/21/2025 01:15 EDT	7.0^P	7.5^P	50^P	1951.61^P	25.2^P	24.2^P	1,110^P	1.68^P	0.00^P
06/21/2025 01:30 EDT	7.0^P	7.5^P	50^P	1951.61^P	25.8^P	24.2^P	1,110^P	1.68^P	0.00^P
06/21/2025 01:45 EDT	7.0^P	7.5^P	50^P	1951.61^P	25.2^P	24.1^P	1,110^P	1.68^P	0.00^P
06/21/2025 02:00 EDT	7.0^P	7.5^P	50^P	1951.61^P	23.6^P	24.0^P	1,110^P	1.68^P	0.00^P
06/21/2025 02:15 EDT	7.0^P	7.5^P	50^P	1951.61^P	23.9^P	24.0^P	1,110^P	1.68^P	0.00^P
06/21/2025 02:30 EDT	7.0^P	7.5^P	50^P	1951.61^P	23.5^P	23.9^P	1,110^P	1.68^P	0.00^P
06/21/2025 02:45 EDT	7.0^P	7.5^P	50^P	1951.60^P	24.0^P	23.8^P	1,100^P	1.67^P	0.00^P
06/21/2025 03:00 EDT	7.0^P	7.5^P	50^P	1951.60^P	25.4^P	23.8^P	1,100^P	1.67^P	0.00^P
06/21/2025 03:15 EDT	7.0^P	7.5^P	50^P	1951.60^P	25.4^P	23.8^P	1,100^P	1.67^P	0.00^P
06/21/2025 03:30 EDT	7.0^P	7.6^P	50^P	1951.60^P	24.1^P	23.6^P	1,100^P	1.67^P	0.00^P
06/21/2025 03:45 EDT	7.0^P	7.6^P	50^P	1951.60^P	22.2^P	23.6^P	1,100^P	1.67^P	0.00^P
06/21/2025 04:00 EDT	7.0^P	7.6^P	50^P	1951.60^P	24.3^P	23.5^P	1,100^P	1.67^P	0.00^P
06/21/2025 04:15 EDT	7.0^P	7.6^P	50^P	1951.59^P	23.3^P	23.5^P	1,090^P	1.66^P	0.00^P
06/21/2025 04:30 EDT	7.0^P	7.6^P	50^P	1951.59^P	24.2^P	23.4^P	1,090^P	1.66^P	0.00^P
06/21/2025 04:45 EDT	7.0^P	7.6^P	51^P	1951.59^P	25.1^P	23.4^P	1,090^P	1.66^P	0.00^P

Date / Time

pH,
water,
unfltrd
field,
std
units,

Dis-
solved
oxygen,
mg/L,

Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,

Stream
water
level
above
NAVD
1988,
feet,

Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,
FINAL

Temper-
ature,
water,
deg C,

Dis-
charge,
ft3/s,

Gage
height,
feet,

Precip-
itation
total,
inches,

06/16/2025 00:00 EDT

7.0^P

7.6^P

46^P

1952.06^P

28.3^P

24.1^P

1,770^P

2.13^P

0.00^P

06/16/2025 00:15 EDT

7.0^P

7.6^P

47^P

1952.06^P

27.2^P

24.1^P

1,770^P

2.13^P

0.00^P

06/16/2025 00:30 EDT

7.0^P

7.6^P

47^P

1952.06^P

27.1^P

24.1^P

1,770^P

2.13^P

0.00^P

06/16/2025 00:45 EDT

7.0^P

7.6^P

47^P

1952.06^P

26.5^P

24.0^P

1,770^P

2.13^P

0.00^P

06/16/2025 01:00 EDT

7.0^P

7.6^P

47^P

1952.06^P

26.9^P

24.0^P

1,770^P

2.13^P

0.00^P

06/16/2025 01:15 EDT

7.0^P

7.5^P

47^P

1952.06^P

25.8^P

23.9^P

1,770^P

2.13^P

0.00^P

06/16/2025 01:30 EDT

7.0^P

7.5^P

47^P

1952.06^P

26.6^P

23.9^P

1,770^P

2.13^P

0.00^P

06/16/2025 01:45 EDT

7.0^P

7.5^P

47^P

1952.06^P

25.3^P

23.8^P

1,770^P

2.13^P

0.00^P

06/16/2025 02:00 EDT

7.0^P

7.5^P

47^P

1952.05^P

24.5^P

23.8^P

1,760^P

2.12^P

0.00^P

06/16/2025 02:15 EDT

7.0^P

7.5^P

46^P

1952.05^P

23.3^P

23.7^P

1,760^P

2.12^P

0.00^P

06/16/2025 02:30 EDT

7.0^P

7.5^P

46^P

1952.05^P

23.4^P

23.7^P

1,760^P

2.12^P

0.00^P

06/16/2025 02:45 EDT

7.0^P

7.5^P

46^P

1952.05^P

22.6^P

23.7^P

1,760^P

2.12^P

0.00^P

06/16/2025 03:00 EDT

7.0^P

7.5^P

46^P

1952.05^P

22.8^P

23.6^P

1,760^P

2.12^P

0.00^P

06/16/2025 03:15 EDT

7.0^P

7.5^P

46^P

1952.05^P

23.7^P

23.6^P

1,760^P

2.12^P

0.00^P

06/16/2025 03:30 EDT

7.0^P

7.5^P

46^P

1952.05^P

23.0^P

23.6^P

1,760^P

2.12^P

0.00^P

06/16/2025 03:45 EDT

7.0^P

7.4^P

46^P

1952.05^P

22.1^P

23.5^P

1,760^P

2.12^P

0.00^P

06/16/2025 04:00 EDT

7.0^P

7.5^P

46^P

1952.04^P

23.5^P

1,740^P

2.11^P

0.00^P

06/16/2025 04:15 EDT

7.0^P

7.4^P

47^P

1952.04^P

21.7^P

23.4^P

1,740^P

2.11^P

0.00^P

06/16/2025 04:30 EDT

7.0^P

7.4^P

47^P

1952.04^P

21.0^P

23.4^P

1,740^P

2.11^P

0.00^P

06/16/2025 04:45 EDT

7.0^P

7.4^P

47^P

1952.03^P

21.5^P

23.4^P

1,720^P

2.10^P

0.00^P

06/16/2025 05:00 EDT

7.0^P

7.4^P

47^P

1952.03^P

20.7^P

23.3^P

1,720^P

2.10^P

0.00^P

06/16/2025 05:15 EDT

7.0^P

7.4^P

46^P

1952.03^P

20.6^P

23.3^P

1,720^P

2.10^P

0.00^P

06/16/2025 05:30 EDT

7.0^P

7.4^P

47^P

1952.03^P

20.8^P

23.2^P

1,720^P

2.10^P

0.01^P

06/16/2025 05:45 EDT

7.0^P

7.4^P

46^P

1952.03^P

21.2^P

23.2^P

1,720^P

2.10^P

0.00^P

06/16/2025 06:00 EDT

7.0^P

7.4^P

47^P

1952.02^P

20.7^P

23.1^P

1,710^P

2.09^P

0.00^P

06/16/2025 06:15 EDT

6.9^P

7.4^P

46^P

1952.02^P

20.3^P

23.1^P

1,710^P

2.09^P

0.00^P

06/16/2025 06:30 EDT

6.9^P

7.4^P

47^P

1952.02^P

19.8^P

23.0^P

1,710^P

2.09^P

0.00^P

06/16/2025 06:45 EDT

6.9^P

7.4^P

47^P

1952.02^P

20.5^P

23.0^P

1,710^P

2.09^P

0.00^P

06/16/2025 07:00 EDT

6.9^P

7.4^P

47^P

1952.02^P

19.7^P

22.9^P

1,710^P

2.09^P

0.00^P

06/16/2025 07:15 EDT

6.9^P

7.4^P

47^P

1952.02^P

20.0^P

22.9^P

1,710^P

2.09^P

0.00^P

06/16/2025 07:30 EDT

6.9^P

7.4^P

47^P

1952.01^P

20.6^P

22.8^P

1,690^P

2.08^P

0.00^P

06/16/2025 07:45 EDT

6.9^P

7.4^P

47^P

1952.01^P

21.7^P

22.8^P

1,690^P

2.08^P

0.00^P

06/16/2025 08:00 EDT

6.9^P

7.4^P

47^P

1952.01^P

19.5^P

22.8^P

1,690^P

2.08^P

0.00^P

06/16/2025 08:15 EDT

6.9^P

7.5^P

47^P

1952.01^P

19.6^P

22.7^P

1,690^P

2.08^P

0.00^P

06/16/2025 08:30 EDT

6.9^P

7.5^P

47^P

1952.01^P

19.6^P

22.7^P

1,690^P

2.08^P

0.00^P

06/16/2025 08:45 EDT

6.9^P

7.5^P

47^P

1952.00^P

19.2^P

22.7^P

1,680^P

2.07^P

0.00^P

06/16/2025 09:00 EDT

7.0^P

7.5^P

46^P

1952.00^P

20.8^P

22.7^P

1,680^P

2.07^P

0.00^P

06/16/2025 09:15 EDT

7.0^P

7.5^P

46^P

1952.00^P

19.1^P

22.7^P

1,680^P

2.07^P

0.00^P

06/16/2025 09:30 EDT

7.0^P

7.5^P

46^P

1952.00^P

19.7^P

22.7^P

1,680^P

2.07^P

0.00^P

06/16/2025 09:45 EDT

7.0^P

7.6^P

46^P

1952.00^P

18.4^P

22.7^P

1,680^P

2.07^P

0.00^P

06/16/2025 10:00 EDT

7.0^P

7.6^P

46^P

1952.00^P

18.5^P

22.7^P

1,680^P

2.07^P

0.00^P

06/16/2025 10:15 EDT

7.0^P

7.6^P

46^P

1951.99^P

19.0^P

22.7^P

1,660^P

2.06^P

0.00^P

06/16/2025 10:30 EDT

7.0^P

7.6^P

46^P

1951.99^P

19.7^P

22.8^P

1,660^P

2.06^P

0.00^P

06/16/2025 10:45 EDT

7.0^P

7.6^P

46^P

1951.99^P

19.0^P

22.8^P

1,660^P

2.06^P

0.00^P

06/16/2025 11:00 EDT

7.0^P

7.7^P

46^P

1951.98^P

18.7^P

22.9^P

1,640^P

2.05^P

0.00^P

06/16/2025 11:15 EDT

7.0^P

7.7^P

46^P

1951.98^P

18.1^P

22.9^P

1,640^P

2.05^P

0.00^P

06/16/2025 11:30 EDT

7.0^P

7.8^P

46^P

1951.98^P

18.7^P

23.0^P

1,640^P

2.05^P

0.00^P

06/16/2025 11:45 EDT

7.0^P

7.8^P

46^P

1951.98^P

18.1^P

23.1^P

1,640^P

2.05^P

0.00^P

06/16/2025 12:00 EDT

7.0^P

7.8^P

46^P

1951.98^P

18.2^P

23.2^P

1,640^P

2.05^P

0.00^P

06/16/2025 12:15 EDT

7.0^P

7.8^P

46^P

1951.98^P

17.9^P

23.3^P

1,640^P

2.05^P

0.00^P

06/16/2025 12:30 EDT

7.0^P

7.9^P

46^P

1951.98^P

17.6^P

23.4^P

1,640^P

2.05^P

0.00^P

06/16/2025 12:45 EDT

7.1^P

7.9^P

46^P

1951.97^P

17.7^P

23.5^P

1,630^P

2.04^P

0.00^P

06/16/2025 13:00 EDT

7.1^P

7.9^P

46^P

1951.97^P

17.1^P

23.6^P

1,630^P

2.04^P

0.00^P

06/16/2025 13:15 EDT

7.1^P

7.9^P

46^P

1951.97^P

17.1^P

23.7^P

1,630^P

2.04^P

0.00^P

06/16/2025 13:30 EDT

7.1^P

8.0^P

46^P

1951.97^P

16.7^P

23.8^P

1,630^P

2.04^P

0.00^P

06/16/2025 13:45 EDT

7.1^P

8.0^P

46^P

1951.97^P

16.9^P

23.8^P

1,630^P

2.04^P

0.00^P

06/16/2025 14:00 EDT

7.1^P

8.0^P

46^P

1951.97^P

16.9^P

23.9^P

1,630^P

2.04^P

0.00^P

06/16/2025 14:15 EDT

7.1^P

8.0^P

46^P

1951.97^P

16.5^P

24.0^P

1,630^P

2.04^P

0.00^P

06/16/2025 14:30 EDT

7.1^P

8.1^P

46^P

1951.97^P

16.4^P

24.2^P

1,630^P

2.04^P

0.00^P

06/16/2025 14:45 EDT

7.2^P

8.2^P

46^P

1951.97^P

16.4^P

24.4^P

1,630^P

2.04^P

0.00^P

06/16/2025 15:00 EDT

7.2^P

8.2^P

46^P

1951.97^P

16.7^P

24.5^P

1,630^P

2.04^P

0.00^P

06/16/2025 15:15 EDT

7.2^P

8.2^P

46^P

1951.97^P

16.5^P

24.6^P

1,630^P

2.04^P

0.00^P

06/16/2025 15:30 EDT

7.2^P

8.2^P

46^P

1951.97^P

15.9^P

24.7^P

1,630^P

2.04^P

0.00^P

06/16/2025 15:45 EDT

7.2^P

8.2^P

46^P

1951.96^P

15.8^P

24.7^P

1,610^P

2.03^P

0.00^P

06/16/2025 16:00 EDT

7.2^P

8.2^P

46^P

1951.96^P

16.4^P

24.7^P

1,610^P

2.03^P

0.04^P

06/16/2025 16:15 EDT

7.1^P

8.0^P

50^P

1951.97^P

73.4^P

24.8^P

1,630^P

2.04^P

0.28^P

06/16/2025 16:30 EDT

7.1^P

8.0^P

49^P

1951.97^P

64.9^P

24.9^P

1,630^P

2.04^P

0.00^P

06/16/2025 16:45 EDT

7.2^P

8.0^P

48^P

1951.97^P

39.7^P

24.9^P

1,630^P

2.04^P

0.00^P

06/16/2025 17:00 EDT

7.2^P

8.1^P

48^P

1951.98^P

34.6^P

25.1^P

1,640^P

2.05^P

0.00^P

06/16/2025 17:15 EDT

7.2^P

8.1^P

48^P

1951.99^P

25.9^P

25.2^P

1,660^P

2.06^P

0.00^P

06/16/2025 17:30 EDT

7.2^P

8.2^P

48^P

1951.99^P

25.5^P

25.3^P

1,660^P

2.06^P

0.00^P

06/16/2025 17:45 EDT

7.2^P

8.2^P

48^P

1951.99^P

20.6^P

25.3^P

1,660^P

2.06^P

0.00^P

06/16/2025 18:00 EDT

7.2^P

8.1^P

48^P

1951.99^P

19.5^P

25.3^P

1,660^P

2.06^P

0.00^P

06/16/2025 18:15 EDT

7.3^P

8.1^P

48^P

1951.99^P

19.9^P

25.4^P

1,660^P

2.06^P

0.00^P

06/16/2025 18:30 EDT

7.2^P

8.1^P

49^P

1951.99^P

20.4^P

25.4^P

1,660^P

2.06^P

0.00^P

06/16/2025 18:45 EDT

7.2^P

8.0^P

52^P

1951.99^P

23.9^P

25.4^P

1,660^P

2.06^P

0.00^P

06/16/2025 19:00 EDT

7.2^P

8.0^P

52^P

1952.00^P

22.0^P

25.4^P

1,680^P

2.07^P

0.00^P

06/16/2025 19:15 EDT

7.2^P

8.0^P

50^P

1952.01^P

19.7^P

25.4^P

1,690^P

2.08^P

0.00^P

06/16/2025 19:30 EDT

7.2^P

7.9^P

49^P

1952.03^P

18.9^P

25.4^P

1,720^P

2.10^P

0.00^P

06/16/2025 19:45 EDT

7.2^P

7.9^P

48^P

1952.05^P

17.5^P

25.3^P

1,760^P

2.12^P

0.00^P

06/16/2025 20:00 EDT

7.2^P

7.9^P

47^P

1952.08^P

17.9^P

25.2^P

1,800^P

2.15^P

0.00^P

06/16/2025 20:15 EDT

7.2^P

7.9^P

47^P

1952.11^P

19.2^P

25.2^P

1,850^P

2.18^P

0.00^P

06/16/2025 20:30 EDT

7.2^P

7.8^P

47^P

1952.14^P

18.6^P

25.1^P

1,900^P

2.21^P

0.00^P

06/16/2025 20:45 EDT

7.2^P

7.8^P

47^P

1952.17^P

18.9^P

25.1^P

1,950^P

2.24^P

0.00^P

06/16/2025 21:00 EDT

7.2^P

7.8^P

47^P

1952.18^P

18.6^P

25.1^P

1,970^P

2.25^P

0.00^P

06/16/2025 21:15 EDT

7.2^P

7.8^P

47^P

1952.19^P

18.6^P

25.1^P

1,990^P

2.26^P

0.00^P

06/16/2025 21:30 EDT

7.1^P

7.7^P

46^P

1952.20^P

18.2^P

25.0^P

2,000^P

2.27^P

0.00^P

06/16/2025 21:45 EDT

7.1^P

7.7^P

46^P

1952.21^P

19.2^P

25.0^P

2,020^P

2.28^P

0.00^P

06/16/2025 22:00 EDT

7.1^P

7.7^P

46^P

1952.22^P

18.8^P

24.9^P

2,040^P

2.29^P

0.00^P

06/16/2025 22:15 EDT

7.1^P

7.7^P

46^P

1952.24^P

19.0^P

24.9^P

2,070^P

2.31^P

0.00^P

06/16/2025 22:30 EDT

7.1^P

7.7^P

46^P

1952.26^P

20.4^P

24.9^P

2,100^P

2.33^P

0.00^P

06/16/2025 22:45 EDT

7.1^P

7.7^P

46^P

1952.30^P

21.6^P

24.9^P

2,160^P

2.37^P

0.10^P

06/16/2025 23:00 EDT

7.1^P

7.6^P

47^P

1952.36^P

58.3^P

24.8^P

2,260^P

2.43^P

0.17^P

06/16/2025 23:15 EDT

7.1^P

7.6^P

47^P

1952.41^P

44.7^P

24.8^P

2,340^P

2.48^P

0.01^P

06/16/2025 23:30 EDT

7.0^P

7.5^P

46^P

1952.48^P

50.0^P

24.7^P

2,450^P

2.55^P

0.00^P

06/16/2025 23:45 EDT

7.0^P

7.5^P

46^P

1952.55^P

63.5^P

24.7^P

2,570^P

2.62^P

0.00^P

06/17/2025 00:00 EDT

7.0^P

7.4^P

46^P

1952.63^P

96.0^P

24.6^P

2,710^P

2.70^P

0.00^P

06/17/2025 00:15 EDT

7.0^P

7.4^P

46^P

1952.70^P

99.0^P

24.5^P

2,830^P

2.77^P

0.00^P

06/17/2025 00:30 EDT

7.0^P

7.4^P

46^P

1952.77^P

131^P

24.4^P

2,960^P

2.84^P

0.00^P

06/17/2025 00:45 EDT

7.0^P

7.4^P

46^P

1952.82^P

97.4^P

24.3^P

3,050^P

2.89^P

0.00^P

06/17/2025 01:00 EDT

7.0^P

7.4^P

46^P

1952.85^P

97.4^P

24.3^P

3,110^P

2.92^P

0.00^P

06/17/2025 01:15 EDT

6.9^P

7.4^P

44^P

1952.89^P

85.2^P

24.2^P

3,190^P

2.96^P

0.00^P

06/17/2025 01:30 EDT

7.0^P

7.4^P

44^P

1952.91^P

72.4^P

24.1^P

3,220^P

2.98^P

0.00^P

06/17/2025 01:45 EDT

6.9^P

7.4^P

44^P

1952.92^P

64.8^P

24.0^P

3,240^P

2.99^P

0.00^P

06/17/2025 02:00 EDT

6.9^P

7.4^P

44^P

1952.93^P

63.6^P

23.9^P

3,260^P

3.00^P

0.00^P

06/17/2025 02:15 EDT

6.9^P

7.4^P

44^P

1952.94^P

62.0^P

23.7^P

3,280^P

3.01^P

0.00^P

06/17/2025 02:30 EDT

6.9^P

7.4^P

44^P

1952.95^P

64.4^P

23.6^P

3,300^P

3.02^P

0.00^P

06/17/2025 02:45 EDT

6.9^P

7.4^P

44^P

1952.95^P

53.8^P

23.5^P

3,300^P

3.02^P

0.01^P

06/17/2025 03:00 EDT

6.9^P

7.4^P

44^P

1952.95^P

55.6^P

23.4^P

3,300^P

3.02^P

0.00^P

06/17/2025 03:15 EDT

6.9^P

7.3^P

44^P

1952.95^P

51.8^P

23.3^P

3,300^P

3.02^P

0.00^P

06/17/2025 03:30 EDT

6.9^P

7.3^P

44^P

1952.95^P

52.6^P

23.2^P

3,300^P

3.02^P

0.00^P

06/17/2025 03:45 EDT

6.9^P

7.3^P

44^P

1952.94^P

50.8^P

23.2^P

3,280^P

3.01^P

0.00^P

06/17/2025 04:00 EDT

6.8^P

7.3^P

44^P

1952.93^P

57.9^P

23.1^P

3,260^P

3.00^P

0.00^P

06/17/2025 04:15 EDT

6.8^P

7.3^P

44^P

1952.92^P

56.2^P

23.0^P

3,240^P

2.99^P

0.00^P

06/17/2025 04:30 EDT

6.8^P

7.3^P

44^P

1952.91^P

53.8^P

23.0^P

3,220^P

2.98^P

0.00^P

06/17/2025 04:45 EDT

6.8^P

7.3^P

44^P

1952.89^P

59.7^P

23.0^P

3,190^P

2.96^P

0.00^P

06/17/2025 05:00 EDT

6.8^P

7.2^P

44^P

1952.88^P

66.3^P

22.9^P

3,170^P

2.95^P

0.00^P

06/17/2025 05:15 EDT

6.8^P

7.2^P

45^P

1952.87^P

88.9^P

22.9^P

3,150^P

2.94^P

0.00^P

06/17/2025 05:30 EDT

6.8^P

7.2^P

45^P

1952.86^P

92.3^P

22.8^P

3,130^P

2.93^P

0.00^P

06/17/2025 05:45 EDT

6.8^P

7.1^P

46^P

1952.85^P

101^P

22.8^P

3,110^P

2.92^P

0.00^P

06/17/2025 06:00 EDT

6.8^P

7.1^P

47^P

1952.85^P

116^P

22.8^P

3,110^P

2.92^P

0.00^P

06/17/2025 06:15 EDT

6.8^P

7.0^P

47^P

1952.84^P

129^P

22.8^P

3,090^P

2.91^P

0.00^P

06/17/2025 06:30 EDT

6.8^P

7.0^P

48^P

1952.84^P

143^P

22.8^P

3,090^P

2.91^P

0.00^P

06/17/2025 06:45 EDT

6.8^P

7.0^P

48^P

1952.83^P

159^P

22.8^P

3,070^P

2.90^P

0.00^P

06/17/2025 07:00 EDT

6.8^P

7.0^P

49^P

1952.82^P

168^P

22.8^P

3,050^P

2.89^P

0.00^P

06/17/2025 07:15 EDT

6.8^P

6.9^P

49^P

1952.80^P

188^P

22.8^P

3,020^P

2.87^P

0.00^P

06/17/2025 07:30 EDT

6.8^P

6.9^P

50^P

1952.78^P

208^P

22.8^P

2,980^P

2.85^P

0.00^P

06/17/2025 07:45 EDT

6.8^P

6.9^P

50^P

1952.77^P

222^P

22.8^P

2,960^P

2.84^P

0.00^P

06/17/2025 08:00 EDT

6.8^P

6.9^P

50^P

1952.75^P

229^P

22.8^P

2,920^P

2.82^P

0.00^P

06/17/2025 08:15 EDT

6.8^P

6.9^P

50^P

1952.70^P

233^P

22.8^P

2,830^P

2.77^P

0.00^P

06/17/2025 08:30 EDT

6.8^P

6.9^P

50^P

1952.67^P

241^P

22.8^P

2,780^P

2.74^P

0.00^P

06/17/2025 08:45 EDT

6.8^P

6.9^P

50^P

1952.60^P

243^P

22.8^P

2,650^P

2.67^P

0.00^P

06/17/2025 09:00 EDT

6.8^P

6.9^P

50^P

1952.57^P

242^P

22.8^P

2,600^P

2.64^P

0.00^P

06/17/2025 09:15 EDT

6.8^P

6.9^P

50^P

1952.55^P

241^P

22.8^P

2,570^P

2.62^P

0.00^P

06/17/2025 09:30 EDT

6.8^P

6.9^P

50^P

1952.52^P

231^P

22.8^P

2,520^P

2.59^P

0.00^P

06/17/2025 09:45 EDT

6.8^P

7.0^P

51^P

1952.50^P

226^P

22.9^P

2,490^P

2.57^P

0.00^P

06/17/2025 10:00 EDT

6.8^P

7.0^P

51^P

1952.49^P

215^P

22.9^P

2,470^P

2.56^P

0.00^P

06/17/2025 10:15 EDT

6.8^P

7.0^P

50^P

1952.47^P

206^P

22.9^P

2,440^P

2.54^P

0.00^P

06/17/2025 10:30 EDT

6.8^P

7.0^P

51^P

1952.45^P

203^P

22.9^P

2,400^P

2.52^P

0.00^P

06/17/2025 10:45 EDT

6.8^P

7.0^P

51^P

1952.44^P

189^P

23.0^P

2,390^P

2.51^P

0.00^P

06/17/2025 11:00 EDT

6.8^P

7.0^P

51^P

1952.42^P

188^P

23.0^P

2,350^P

2.49^P

0.00^P

06/17/2025 11:15 EDT

6.8^P

7.1^P

51^P

1952.40^P

176^P

23.1^P

2,320^P

2.47^P

0.00^P

06/17/2025 11:30 EDT

6.8^P

7.1^P

51^P

1952.38^P

177^P

23.1^P

2,290^P

2.45^P

0.00^P

06/17/2025 11:45 EDT

6.8^P

7.1^P

51^P

1952.36^P

169^P

23.2^P

2,260^P

2.43^P

0.00^P

06/17/2025 12:00 EDT

6.8^P

7.1^P

51^P

1952.34^P

165^P

23.3^P

2,230^P

2.41^P

0.00^P

06/17/2025 12:15 EDT

6.8^P

7.1^P

51^P

1952.33^P

167^P

23.3^P

2,210^P

2.40^P

0.00^P

06/17/2025 12:30 EDT

6.8^P

7.1^P

51^P

1952.31^P

165^P

23.4^P

2,180^P

2.38^P

0.00^P

06/17/2025 12:45 EDT

6.8^P

7.1^P

51^P

1952.30^P

163^P

23.6^P

2,160^P

2.37^P

0.00^P

06/17/2025 13:00 EDT

6.8^P

7.1^P

51^P

1952.29^P

164^P

23.6^P

2,150^P

2.36^P

0.00^P

06/17/2025 13:15 EDT

6.8^P

7.1^P

51^P

1952.28^P

164^P

23.7^P

2,130^P

2.35^P

0.00^P

06/17/2025 13:30 EDT

6.8^P

7.1^P

50^P

1952.25^P

174^P

23.8^P

2,090^P

2.32^P

0.00^P

06/17/2025 13:45 EDT

6.8^P

7.1^P

50^P

1952.22^P

172^P

24.0^P

2,040^P

2.29^P

0.00^P

06/17/2025 14:00 EDT

6.8^P

7.1^P

50^P

1952.19^P

202^P

24.1^P

1,990^P

2.26^P

0.00^P

06/17/2025 14:15 EDT

6.8^P

7.1^P

50^P

1952.20^P

185^P

24.2^P

2,000^P

2.27^P

0.00^P

06/17/2025 14:30 EDT

6.8^P

7.1^P

50^P

1952.19^P

178^P

24.3^P

1,990^P

2.26^P

0.00^P

06/17/2025 14:45 EDT

6.8^P

7.1^P

50^P

1952.15^P

178^P

24.3^P

1,920^P

2.22^P

0.00^P

06/17/2025 15:00 EDT

6.8^P

7.0^P

50^P

1952.15^P

174^P

24.4^P

1,920^P

2.22^P

0.00^P

06/17/2025 15:15 EDT

6.8^P

7.0^P

50^P

1952.14^P

174^P

24.6^P

1,900^P

2.21^P

0.00^P

06/17/2025 15:30 EDT

6.8^P

7.0^P

50^P

1952.12^P

166^P

24.7^P

1,870^P

2.19^P

0.00^P

06/17/2025 15:45 EDT

6.8^P

7.0^P

50^P

1952.09^P

166^P

24.7^P

1,820^P

2.16^P

0.00^P

06/17/2025 16:00 EDT

6.8^P

7.0^P

50^P

1952.09^P

152^P

24.8^P

1,820^P

2.16^P

0.00^P

06/17/2025 16:15 EDT

6.8^P

7.0^P

50^P

1952.07^P

152^P

24.8^P

1,790^P

2.14^P

0.00^P

06/17/2025 16:30 EDT

6.8^P

7.0^P

51^P

1952.05^P

154^P

24.9^P

1,750^P

2.12^P

0.00^P

06/17/2025 16:45 EDT

6.8^P

7.0^P

51^P

1952.05^P

163^P

25.0^P

1,750^P

2.12^P

0.00^P

06/17/2025 17:00 EDT

6.8^P

6.9^P

51^P

1952.05^P

156^P

25.1^P

1,750^P

2.12^P

0.00^P

06/17/2025 17:15 EDT

6.8^P

7.0^P

51^P

1952.04^P

131^P

25.2^P

1,740^P

2.11^P

0.00^P

06/17/2025 17:30 EDT

6.8^P

7.0^P

51^P

1952.03^P

131^P

25.2^P

1,720^P

2.10^P

0.00^P

06/17/2025 17:45 EDT

6.8^P

7.0^P

52^P

1952.03^P

128^P

25.4^P

1,720^P

2.10^P

0.00^P

06/17/2025 18:00 EDT

6.8^P

7.0^P

52^P

1951.99^P

121^P

25.4^P

1,660^P

2.06^P

0.00^P

06/17/2025 18:15 EDT

6.8^P

7.0^P

52^P

1951.97^P

122^P

25.4^P

1,630^P

2.04^P

0.00^P

06/17/2025 18:30 EDT

6.8^P

7.0^P

52^P

1951.96^P

122^P

25.4^P

1,610^P

2.03^P

0.00^P

06/17/2025 18:45 EDT

6.8^P

7.0^P

53^P

1951.95^P

117^P

25.5^P

1,600^P

2.02^P

0.00^P

06/17/2025 19:00 EDT

6.8^P

7.0^P

53^P

1951.95^P

115^P

25.5^P

1,600^P

2.02^P

0.00^P

06/17/2025 19:15 EDT

6.8^P

7.0^P

53^P

1951.94^P

108^P

25.5^P

1,580^P

2.01^P

0.00^P

06/17/2025 19:30 EDT

6.8^P

7.0^P

53^P

1951.94^P

105^P

25.5^P

1,580^P

2.01^P

0.00^P

06/17/2025 19:45 EDT

6.8^P

7.0^P

53^P

1951.93^P

105^P

25.5^P

1,570^P

2.00^P

0.00^P

06/17/2025 20:00 EDT

6.8^P

7.0^P

53^P

1951.93^P

101^P

25.4^P

1,570^P

2.00^P

0.00^P

06/17/2025 20:15 EDT

6.8^P

7.0^P

53^P

1951.92^P

98.2^P

25.4^P

1,550^P

1.99^P

0.00^P

06/17/2025 20:30 EDT

6.8^P

7.0^P

53^P

1951.92^P

97.6^P

25.4^P

1,550^P

1.99^P

0.00^P

06/17/2025 20:45 EDT

6.8^P

7.0^P

53^P

1951.91^P

94.3^P

25.4^P

1,540^P

1.98^P

0.00^P

06/17/2025 21:00 EDT

6.8^P

7.0^P

53^P

1951.91^P

94.9^P

25.3^P

1,540^P

1.98^P

0.01^P

06/17/2025 21:15 EDT

6.8^P

7.0^P

53^P

1951.91^P

90.1^P

25.3^P

1,540^P

1.98^P

0.04^P

06/17/2025 21:30 EDT

6.9^P

7.0^P

53^P

1951.91^P

86.4^P

25.2^P

1,540^P

1.98^P

0.06^P

06/17/2025 21:45 EDT

6.9^P

7.0^P

55^P

1951.91^P

95.8^P

25.1^P

1,540^P

1.98^P

0.05^P

06/17/2025 22:00 EDT

6.9^P

7.0^P

54^P

1951.92^P

89.2^P

25.1^P

1,550^P

1.99^P

0.02^P

06/17/2025 22:15 EDT

6.9^P

7.0^P

54^P

1951.94^P

85.8^P

25.0^P

1,580^P

2.01^P

0.02^P

06/17/2025 22:30 EDT

6.9^P

7.0^P

53^P

1951.98^P

84.4^P

25.0^P

1,640^P

2.05^P

0.02^P

06/17/2025 22:45 EDT

6.9^P

7.0^P

53^P

1952.01^P

84.4^P

25.0^P

1,690^P

2.08^P

0.02^P

06/17/2025 23:00 EDT

6.9^P

7.0^P

54^P

1952.03^P

80.1^P

24.8^P

1,720^P

2.10^P

0.00^P

06/17/2025 23:15 EDT

6.9^P

7.0^P

54^P

1952.05^P

77.3^P

24.7^P

1,750^P

2.12^P

0.01^P

06/17/2025 23:30 EDT

6.9^P

7.0^P

57^P

1952.07^P

87.3^P

24.6^P

1,790^P

2.14^P

0.00^P

06/17/2025 23:45 EDT

6.9^P

7.0^P

57^P

1952.09^P

88.1^P

24.5^P

1,820^P

2.16^P

0.00^P

06/18/2025 00:00 EDT

6.9^P

7.0^P

55^P

1952.12^P

84.2^P

24.5^P

1,870^P

2.19^P

0.00^P

06/18/2025 00:15 EDT

6.9^P

7.0^P

53^P

1952.13^P

80.3^P

24.4^P

1,890^P

2.20^P

0.00^P

06/18/2025 00:30 EDT

6.9^P

7.1^P

53^P

1952.15^P

82.4^P

24.4^P

1,920^P

2.22^P

0.00^P

06/18/2025 00:45 EDT

6.9^P

7.1^P

53^P

1952.17^P

82.4^P

24.4^P

1,950^P

2.24^P

0.00^P

06/18/2025 01:00 EDT

6.9^P

7.0^P

54^P

1952.19^P

92.6^P

24.3^P

1,990^P

2.26^P

0.00^P

06/18/2025 01:15 EDT

6.9^P

7.0^P

53^P

1952.22^P

99.4^P

24.2^P

2,040^P

2.29^P

0.00^P

06/18/2025 01:30 EDT

6.9^P

7.0^P

54^P

1952.24^P

114^P

24.1^P

2,070^P

2.31^P

0.00^P

06/18/2025 01:45 EDT

6.9^P

7.1^P

54^P

1952.26^P

112^P

24.0^P

2,100^P

2.33^P

0.00^P

06/18/2025 02:00 EDT

6.9^P

7.1^P

53^P

1952.28^P

111^P

24.0^P

2,130^P

2.35^P

0.00^P

06/18/2025 02:15 EDT

6.9^P

7.1^P

53^P

1952.28^P

105^P

23.9^P

2,130^P

2.35^P

0.00^P

06/18/2025 02:30 EDT

6.9^P

7.1^P

53^P

1952.29^P

98.9^P

23.9^P

2,150^P

2.36^P

0.00^P

06/18/2025 02:45 EDT

6.9^P

7.1^P

54^P

1952.29^P

91.2^P

23.9^P

2,150^P

2.36^P

0.00^P

06/18/2025 03:00 EDT

6.9^P

7.1^P

54^P

1952.29^P

95.8^P

23.8^P

2,150^P

2.36^P

0.00^P

06/18/2025 03:15 EDT

6.9^P

7.1^P

54^P

1952.29^P

91.5^P

23.8^P

2,150^P

2.36^P

0.00^P

06/18/2025 03:30 EDT

6.9^P

7.1^P

54^P

1952.29^P

102^P

23.7^P

2,150^P

2.36^P

0.00^P

06/18/2025 03:45 EDT

6.9^P

7.2^P

53^P

1952.30^P

104^P

23.6^P

2,160^P

2.37^P

0.00^P

06/18/2025 04:00 EDT

6.9^P

7.2^P

53^P

1952.31^P

113^P

23.5^P

2,180^P

2.38^P

0.00^P

06/18/2025 04:15 EDT

6.9^P

7.2^P

52^P

1952.32^P

105^P

23.4^P

2,190^P

2.39^P

0.00^P

06/18/2025 04:30 EDT

6.9^P

7.2^P

52^P

1952.33^P

109^P

23.4^P

2,210^P

2.40^P

0.00^P

06/18/2025 04:45 EDT

6.9^P

7.2^P

52^P

1952.34^P

107^P

23.3^P

2,230^P

2.41^P

0.00^P

06/18/2025 05:00 EDT

6.9^P

7.2^P

52^P

1952.35^P

112^P

23.3^P

2,240^P

2.42^P

0.00^P

06/18/2025 05:15 EDT

6.9^P

7.2^P

52^P

1952.35^P

111^P

23.2^P

2,240^P

2.42^P

0.00^P

06/18/2025 05:30 EDT

6.9^P

7.3^P

52^P

1952.35^P

104^P

23.2^P

2,240^P

2.42^P

0.00^P

06/18/2025 05:45 EDT

6.9^P

7.3^P

51^P

1952.36^P

101^P

23.2^P

2,260^P

2.43^P

0.00^P

06/18/2025 06:00 EDT

6.9^P

7.3^P

51^P

1952.36^P

93.4^P

23.1^P

2,260^P

2.43^P

0.00^P

06/18/2025 06:15 EDT

6.9^P

7.3^P

51^P

1952.37^P

88.7^P

23.1^P

2,270^P

2.44^P

0.00^P

06/18/2025 06:30 EDT

6.9^P

7.3^P

51^P

1952.37^P

87.3^P

23.1^P

2,270^P

2.44^P

0.00^P

06/18/2025 06:45 EDT

6.9^P

7.2^P

51^P

1952.37^P

89.0^P

23.0^P

2,270^P

2.44^P

0.00^P

06/18/2025 07:00 EDT

6.9^P

7.2^P

50^P

1952.38^P

88.6^P

23.0^P

2,290^P

2.45^P

0.00^P

06/18/2025 07:15 EDT

6.9^P

7.1^P

50^P

1952.39^P

90.1^P

22.9^P

2,310^P

2.46^P

0.00^P

06/18/2025 07:30 EDT

6.8^P

7.1^P

50^P

1952.39^P

89.4^P

22.9^P

2,310^P

2.46^P

0.00^P

06/18/2025 07:45 EDT

6.8^P

7.1^P

50^P

1952.40^P

90.5^P

22.9^P

2,320^P

2.47^P

0.00^P

06/18/2025 08:00 EDT

6.9^P

7.1^P

49^P

1952.40^P

90.7^P

22.8^P

2,320^P

2.47^P

0.00^P

06/18/2025 08:15 EDT

6.9^P

7.2^P

49^P

1952.40^P

90.7^P

22.8^P

2,320^P

2.47^P

0.00^P

06/18/2025 08:30 EDT

6.9^P

7.2^P

49^P

1952.42^P

83.8^P

22.8^P

2,350^P

2.49^P

0.00^P

06/18/2025 08:45 EDT

6.9^P

7.2^P

49^P

1952.41^P

80.8^P

22.8^P

2,340^P

2.48^P

0.00^P

06/18/2025 09:00 EDT

6.9^P

7.2^P

49^P

1952.41^P

76.9^P

22.9^P

2,340^P

2.48^P

0.00^P

06/18/2025 09:15 EDT

6.9^P

7.3^P

49^P

1952.38^P

74.4^P

22.9^P

2,290^P

2.45^P

0.00^P

06/18/2025 09:30 EDT

6.9^P

7.3^P

49^P

1952.37^P

68.9^P

22.9^P

2,270^P

2.44^P

0.00^P

06/18/2025 09:45 EDT

6.9^P

7.3^P

49^P

1952.39^P

68.4^P

22.9^P

2,310^P

2.46^P

0.00^P

06/18/2025 10:00 EDT

6.9^P

7.3^P

49^P

1952.39^P

65.2^P

22.9^P

2,310^P

2.46^P

0.00^P

06/18/2025 10:15 EDT

6.9^P

7.3^P

49^P

1952.37^P

69.0^P

23.0^P

2,270^P

2.44^P

0.00^P

06/18/2025 10:30 EDT

6.9^P

7.3^P

50^P

1952.32^P

82.2^P

23.0^P

2,190^P

2.39^P

0.00^P

06/18/2025 10:45 EDT

6.9^P

7.3^P

50^P

1952.31^P

93.5^P

23.0^P

2,180^P

2.38^P

0.00^P

06/18/2025 11:00 EDT

6.9^P

7.3^P

49^P

1952.30^P

103^P

23.1^P

2,160^P

2.37^P

0.00^P

06/18/2025 11:15 EDT

6.9^P

7.3^P

49^P

1952.29^P

103^P

23.1^P

2,150^P

2.36^P

0.00^P

06/18/2025 11:30 EDT

6.9^P

7.3^P

49^P

1952.25^P

113^P

23.2^P

2,090^P

2.32^P

0.00^P

06/18/2025 11:45 EDT

6.9^P

7.4^P

49^P

1952.27^P

116^P

23.2^P

2,120^P

2.34^P

0.00^P

06/18/2025 12:00 EDT

6.9^P

7.3^P

49^P

1952.27^P

114^P

23.3^P

2,120^P

2.34^P

0.00^P

06/18/2025 12:15 EDT

6.9^P

7.3^P

49^P

1952.25^P

106^P

23.3^P

2,090^P

2.32^P

0.00^P

06/18/2025 12:30 EDT

6.9^P

7.3^P

50^P

1952.24^P

105^P

23.3^P

2,070^P

2.31^P

0.00^P

06/18/2025 12:45 EDT

6.9^P

7.3^P

49^P

1952.23^P

109^P

23.4^P

2,050^P

2.30^P

0.00^P

06/18/2025 13:00 EDT

6.9^P

7.3^P

50^P

1952.25^P

105^P

23.4^P

2,090^P

2.32^P

0.00^P

06/18/2025 13:15 EDT

6.9^P

7.3^P

50^P

1952.21^P

100^P

23.5^P

2,020^P

2.28^P

0.00^P

06/18/2025 13:30 EDT

6.9^P

7.3^P

50^P

1952.19^P

95.9^P

23.6^P

1,990^P

2.26^P

0.00^P

06/18/2025 13:45 EDT

6.9^P

7.3^P

51^P

1952.18^P

96.4^P

23.7^P

1,970^P

2.25^P

0.00^P

06/18/2025 14:00 EDT

6.9^P

7.3^P

51^P

1952.19^P

97.9^P

23.8^P

1,990^P

2.26^P

0.00^P

06/18/2025 14:15 EDT

6.9^P

7.3^P

51^P

1952.17^P

97.2^P

23.8^P

1,950^P

2.24^P

0.00^P

06/18/2025 14:30 EDT

6.9^P

7.3^P

51^P

1952.16^P

102^P

23.9^P

1,940^P

2.23^P

0.00^P

06/18/2025 14:45 EDT

6.9^P

7.3^P

51^P

1952.15^P

108^P

24.0^P

1,920^P

2.22^P

0.00^P

06/18/2025 15:00 EDT

6.9^P

7.3^P

52^P

1952.11^P

118^P

24.2^P

1,850^P

2.18^P

0.00^P

06/18/2025 15:15 EDT

6.9^P

7.3^P

52^P

1952.12^P

122^P

24.3^P

1,870^P

2.19^P

0.00^P

06/18/2025 15:30 EDT

6.9^P

7.3^P

52^P

1952.11^P

129^P

24.4^P

1,850^P

2.18^P

0.00^P

06/18/2025 15:45 EDT

6.9^P

7.3^P

52^P

1952.10^P

125^P

24.5^P

1,840^P

2.17^P

0.00^P

06/18/2025 16:00 EDT

6.9^P

7.3^P

53^P

1952.13^P

132^P

24.6^P

1,880^P

2.20^P

0.00^P

06/18/2025 16:15 EDT

6.9^P

7.3^P

52^P

1952.14^P

131^P

24.7^P

1,900^P

2.21^P

0.00^P

06/18/2025 16:30 EDT

6.9^P

7.3^P

53^P

1952.08^P

136^P

24.8^P

1,800^P

2.15^P

0.00^P

06/18/2025 16:45 EDT

6.9^P

7.3^P

52^P

1952.12^P

140^P

24.9^P

1,870^P

2.19^P

0.00^P

06/18/2025 17:00 EDT

6.9^P

7.3^P

53^P

1952.09^P

142^P

24.9^P

1,820^P

2.16^P

0.00^P

06/18/2025 17:15 EDT

6.9^P

7.3^P

53^P

1952.07^P

146^P

24.9^P

1,790^P

2.14^P

0.00^P

06/18/2025 17:30 EDT

6.9^P

7.3^P

53^P

1952.07^P

141^P

24.9^P

1,790^P

2.14^P

0.00^P

06/18/2025 17:45 EDT

6.9^P

7.3^P

53^P

1952.07^P

136^P

24.9^P

1,790^P

2.14^P

0.00^P

06/18/2025 18:00 EDT

6.9^P

7.3^P

53^P

1952.05^P

134^P

24.9^P

1,750^P

2.12^P

0.00^P

06/18/2025 18:15 EDT

6.9^P

7.3^P

53^P

1952.04^P

129^P

24.8^P

1,740^P

2.11^P

0.00^P

06/18/2025 18:30 EDT

6.9^P

7.3^P

53^P

1952.04^P

125^P

24.8^P

1,740^P

2.11^P

0.00^P

06/18/2025 18:45 EDT

6.9^P

7.3^P

53^P

1952.04^P

123^P

24.7^P

1,740^P

2.11^P

0.00^P

06/18/2025 19:00 EDT

6.9^P

7.3^P

54^P

1952.03^P

123^P

24.7^P

1,720^P

2.10^P

0.00^P

06/18/2025 19:15 EDT

6.9^P

7.3^P

53^P

1952.03^P

125^P

24.7^P

1,720^P

2.10^P

0.00^P

06/18/2025 19:30 EDT

6.9^P

7.2^P

54^P

1952.02^P

112^P

24.7^P

1,710^P

2.09^P

0.00^P

06/18/2025 19:45 EDT

6.9^P

7.2^P

54^P

1952.02^P

108^P

24.7^P

1,710^P

2.09^P

0.00^P

06/18/2025 20:00 EDT

6.9^P

7.2^P

54^P

1952.02^P

98.7^P

24.7^P

1,710^P

2.09^P

0.00^P

06/18/2025 20:15 EDT

6.9^P

7.2^P

53^P

1952.02^P

98.2^P

24.7^P

1,710^P

2.09^P

0.00^P

06/18/2025 20:30 EDT

6.9^P

7.2^P

54^P

1952.03^P

95.5^P

24.7^P

1,720^P

2.10^P

0.00^P

06/18/2025 20:45 EDT

6.9^P

7.2^P

54^P

1952.04^P

95.5^P

24.7^P

1,740^P

2.11^P

0.00^P

06/18/2025 21:00 EDT

6.9^P

7.2^P

53^P

1952.05^P

95.4^P

24.7^P

1,750^P

2.12^P

0.00^P

06/18/2025 21:15 EDT

6.9^P

7.2^P

53^P

1952.06^P

95.2^P

24.7^P

1,770^P

2.13^P

0.00^P

06/18/2025 21:30 EDT

6.9^P

7.2^P

53^P

1952.09^P

92.7^P

24.7^P

1,820^P

2.16^P

0.00^P

06/18/2025 21:45 EDT

6.9^P

7.2^P

53^P

1952.11^P

95.3^P

24.6^P

1,850^P

2.18^P

0.00^P

06/18/2025 22:00 EDT

6.9^P

7.2^P

53^P

1952.14^P

92.7^P

24.6^P

1,900^P

2.21^P

0.00^P

06/18/2025 22:15 EDT

6.9^P

7.2^P

53^P

1952.15^P

88.2^P

24.5^P

1,920^P

2.22^P

0.00^P

06/18/2025 22:30 EDT

6.9^P

7.2^P

53^P

1952.15^P

89.1^P

24.4^P

1,920^P

2.22^P

0.00^P

06/18/2025 22:45 EDT

7.0^P

7.3^P

53^P

1952.14^P

83.2^P

24.3^P

1,900^P

2.21^P

0.00^P

06/18/2025 23:00 EDT

7.0^P

7.3^P

54^P

1952.16^P

24.2^P

1,930^P

2.23^P

0.00^P

06/18/2025 23:15 EDT

7.0^P

7.2^P

55^P

1952.21^P

24.2^P

2,020^P

2.28^P

0.00^P

06/18/2025 23:30 EDT

6.9^P

7.2^P

55^P

1952.26^P

24.2^P

2,100^P

2.33^P

0.00^P

06/18/2025 23:45 EDT

6.9^P

7.2^P

54^P

1952.31^P

24.2^P

2,180^P

2.38^P

0.00^P

06/19/2025 00:00 EDT

6.9^P

7.2^P

53^P

1952.33^P

24.2^P

2,210^P

2.40^P

0.00^P

06/19/2025 00:15 EDT

6.9^P

7.2^P

53^P

1952.33^P

24.2^P

2,210^P

2.40^P

0.00^P

06/19/2025 00:30 EDT

6.9^P

7.2^P

53^P

1952.32^P

24.2^P

2,190^P

2.39^P

0.00^P

06/19/2025 00:45 EDT

7.1^P

53^P

1952.30^P

24.2^P

2,160^P

2.37^P

0.00^P

06/19/2025 01:00 EDT

7.0^P

52^P

1952.28^P

24.1^P

2,130^P

2.35^P

0.00^P

06/19/2025 01:15 EDT

6.9^P

51^P

1952.26^P

24.0^P

2,100^P

2.33^P

0.00^P

06/19/2025 01:30 EDT

6.9^P

50^P

1952.24^P

23.9^P

2,070^P

2.31^P

0.00^P

06/19/2025 01:45 EDT

7.0^P

50^P

1952.22^P

23.9^P

2,040^P

2.29^P

0.00^P

06/19/2025 02:00 EDT

7.0^P

50^P

1952.20^P

23.9^P

2,000^P

2.27^P

0.00^P

06/19/2025 02:15 EDT

7.1^P

50^P

1952.19^P

24.0^P

1,990^P

2.26^P

0.00^P

06/19/2025 02:30 EDT

7.1^P

50^P

1952.17^P

24.0^P

1,950^P

2.24^P

0.00^P

06/19/2025 02:45 EDT

7.1^P

50^P

1952.16^P

24.0^P

1,930^P

2.23^P

0.00^P

06/19/2025 03:00 EDT

7.1^P

49^P

1952.15^P

23.9^P

1,920^P

2.22^P

0.00^P

06/19/2025 03:15 EDT

7.2^P

49^P

1952.14^P

23.8^P

1,900^P

2.21^P

0.00^P

06/19/2025 03:30 EDT

7.2^P

49^P

1952.13^P

23.7^P

1,880^P

2.20^P

0.00^P

06/19/2025 03:45 EDT

7.2^P

48^P

1952.12^P

23.6^P

1,870^P

2.19^P

0.00^P

06/19/2025 04:00 EDT

7.2^P

48^P

1952.11^P

23.5^P

1,850^P

2.18^P

0.00^P

06/19/2025 04:15 EDT

7.2^P

48^P

1952.09^P

23.3^P

1,820^P

2.16^P

0.00^P

06/19/2025 04:30 EDT

7.2^P

48^P

1952.08^P

23.2^P

1,800^P

2.15^P

0.00^P

06/19/2025 04:45 EDT

7.2^P

48^P

1952.08^P

23.1^P

1,800^P

2.15^P

0.00^P

06/19/2025 05:00 EDT

7.3^P

48^P

1952.07^P

23.0^P

1,790^P

2.14^P

0.00^P

06/19/2025 05:15 EDT

7.3^P

48^P

1952.06^P

23.0^P

1,770^P

2.13^P

0.00^P

06/19/2025 05:30 EDT

7.3^P

48^P

1952.05^P

22.9^P

1,750^P

2.12^P

0.00^P

06/19/2025 05:45 EDT

7.3^P

48^P

1952.04^P

22.9^P

1,740^P

2.11^P

0.00^P

06/19/2025 06:00 EDT

7.4^P

48^P

1952.03^P

22.7^P

1,720^P

2.10^P

0.00^P

06/19/2025 06:15 EDT

7.4^P

48^P

1952.03^P

22.6^P

1,720^P

2.10^P

0.00^P

06/19/2025 06:30 EDT

7.4^P

49^P

1952.02^P

22.6^P

1,710^P

2.09^P

0.00^P

06/19/2025 06:45 EDT

7.4^P

49^P

1952.01^P

22.5^P

1,690^P

2.08^P

0.00^P

06/19/2025 07:00 EDT

7.4^P

49^P

1952.01^P

22.5^P

1,690^P

2.08^P

0.00^P

06/19/2025 07:15 EDT

7.4^P

49^P

1952.00^P

22.5^P

1,670^P

2.07^P

0.00^P

06/19/2025 07:30 EDT

7.4^P

49^P

1952.00^P

22.4^P

1,670^P

2.07^P

0.00^P

06/19/2025 07:45 EDT

49^P

1951.95^P

22.4^P

1,600^P

2.02^P

0.00^P

06/19/2025 08:00 EDT

48^P

1952.00^P

22.4^P

1,670^P

2.07^P

0.00^P

06/19/2025 08:15 EDT

48^P

1952.02^P

22.3^P

1,710^P

2.09^P

0.00^P

06/19/2025 08:30 EDT

48^P

1951.98^P

22.3^P

1,640^P

2.05^P

0.00^P

06/19/2025 08:45 EDT

49^P

1952.00^P

22.3^P

1,670^P

2.07^P

0.00^P

06/19/2025 09:00 EDT

49^P

1951.97^P

22.3^P

1,630^P

2.04^P

0.00^P

06/19/2025 09:15 EDT

49^P

1951.97^P

22.3^P

1,630^P

2.04^P

0.00^P

06/19/2025 09:30 EDT

49^P

1951.96^P

22.3^P

1,610^P

2.03^P

0.00^P

06/19/2025 09:45 EDT

49^P

1951.95^P

22.4^P

1,600^P

2.02^P

0.00^P

06/19/2025 10:00 EDT

50^P

1951.95^P

22.4^P

1,600^P

2.02^P

0.00^P

06/19/2025 10:15 EDT

50^P

1951.95^P

22.4^P

1,600^P

2.02^P

0.00^P

06/19/2025 10:30 EDT

50^P

1951.95^P

22.4^P

1,600^P

2.02^P

0.00^P

06/19/2025 10:45 EDT

50^P

1951.93^P

22.4^P

1,570^P

2.00^P

0.00^P

06/19/2025 11:00 EDT

50^P

1951.95^P

22.5^P

1,600^P

2.02^P

0.00^P

06/19/2025 11:15 EDT

49^P

1951.94^P

22.6^P

1,580^P

2.01^P

0.00^P

06/19/2025 11:30 EDT

50^P

1951.93^P

22.6^P

1,570^P

2.00^P

0.00^P

06/19/2025 11:45 EDT

50^P

1951.92^P

22.7^P

1,550^P

1.99^P

0.00^P

06/19/2025 12:00 EDT

50^P

1951.93^P

22.8^P

1,570^P

2.00^P

0.00^P

06/19/2025 12:15 EDT

50^P

1951.92^P

22.9^P

1,550^P

1.99^P

0.00^P

06/19/2025 12:30 EDT

50^P

1951.93^P

23.0^P

1,570^P

2.00^P

0.00^P

06/19/2025 12:45 EDT

50^P

1951.92^P

23.1^P

1,550^P

1.99^P

0.00^P

06/19/2025 13:00 EDT

50^P

1951.90^P

23.2^P

1,520^P

1.97^P

0.00^P

06/19/2025 13:15 EDT

50^P

1951.87^P

23.2^P

1,480^P

1.94^P

0.00^P

06/19/2025 13:30 EDT

50^P

1951.89^P

23.2^P

1,510^P

1.96^P

0.00^P

06/19/2025 13:45 EDT

50^P

1951.92^P

23.3^P

1,550^P

1.99^P

0.00^P

06/19/2025 14:00 EDT

50^P

1951.88^P

23.3^P

1,490^P

1.95^P

0.00^P

06/19/2025 14:15 EDT

50^P

1951.88^P

23.3^P

1,490^P

1.95^P

0.00^P

06/19/2025 14:30 EDT

50^P

1951.89^P

23.3^P

1,510^P

1.96^P

0.00^P

06/19/2025 14:45 EDT

50^P

1951.87^P

23.4^P

1,480^P

1.94^P

0.00^P

06/19/2025 15:00 EDT

50^P

1951.87^P

23.5^P

1,480^P

1.94^P

0.00^P

06/19/2025 15:15 EDT

50^P

1951.86^P

23.5^P

1,460^P

1.93^P

0.00^P

06/19/2025 15:30 EDT

50^P

1951.87^P

23.7^P

1,480^P

1.94^P

0.00^P

06/19/2025 15:45 EDT

50^P

1951.85^P

23.9^P

1,450^P

1.92^P

0.00^P

06/19/2025 16:00 EDT

50^P

1951.85^P

24.0^P

1,450^P

1.92^P

0.00^P

06/19/2025 16:15 EDT

50^P

1951.85^P

24.0^P

1,450^P

1.92^P

0.00^P

06/19/2025 16:30 EDT

51^P

1951.85^P

24.0^P

1,450^P

1.92^P

0.00^P

06/19/2025 16:45 EDT

50^P

1951.84^P

24.1^P

1,430^P

1.91^P

0.00^P

06/19/2025 17:00 EDT

50^P

1951.84^P

24.1^P

1,430^P

1.91^P

0.00^P

06/19/2025 17:15 EDT

50^P

1951.84^P

24.1^P

1,430^P

1.91^P

0.00^P

06/19/2025 17:30 EDT

50^P

1951.84^P

24.1^P

1,430^P

1.91^P

0.00^P

06/19/2025 17:45 EDT

50^P

1951.81^P

24.2^P

1,390^P

1.88^P

0.00^P

06/19/2025 18:00 EDT

7.0^P

7.6^P

50^P

1951.84^P

55.3^P

24.2^P

1,430^P

1.91^P

0.00^P

06/19/2025 18:15 EDT

7.0^P

7.6^P

50^P

1951.83^P

55.6^P

24.2^P

1,420^P

1.90^P

0.00^P

06/19/2025 18:30 EDT

7.0^P

7.6^P

50^P

1951.83^P

49.6^P

24.2^P

1,420^P

1.90^P

0.00^P

06/19/2025 18:45 EDT

7.0^P

7.6^P

50^P

1951.83^P

49.6^P

24.2^P

1,420^P

1.90^P

0.00^P

06/19/2025 19:00 EDT

7.0^P

7.6^P

50^P

1951.83^P

49.5^P

24.2^P

1,420^P

1.90^P

0.00^P

06/19/2025 19:15 EDT

7.0^P

7.6^P

50^P

1951.83^P

42.6^P

24.2^P

1,420^P

1.90^P

0.00^P

06/19/2025 19:30 EDT

7.0^P

7.6^P

50^P

1951.82^P

42.7^P

24.2^P

1,400^P

1.89^P

0.00^P

06/19/2025 19:45 EDT

7.0^P

7.6^P

50^P

1951.82^P

52.2^P

24.1^P

1,400^P

1.89^P

0.00^P

06/19/2025 20:00 EDT

7.0^P

7.6^P

50^P

1951.82^P

61.8^P

24.1^P

1,400^P

1.89^P

0.00^P

06/19/2025 20:15 EDT

7.0^P

7.6^P

50^P

1951.81^P

61.8^P

24.1^P

1,390^P

1.88^P

0.00^P

06/19/2025 20:30 EDT

7.0^P

7.6^P

50^P

1951.81^P

69.2^P

24.1^P

1,390^P

1.88^P

0.00^P

06/19/2025 20:45 EDT

7.0^P

7.6^P

50^P

1951.81^P

71.8^P

24.1^P

1,390^P

1.88^P

0.00^P

06/19/2025 21:00 EDT

7.0^P

7.6^P

50^P

1951.80^P

65.2^P

24.1^P

1,370^P

1.87^P

0.00^P

06/19/2025 21:15 EDT

7.0^P

7.6^P

50^P

1951.80^P

64.3^P

24.1^P

1,370^P

1.87^P

0.00^P

06/19/2025 21:30 EDT

7.0^P

7.6^P

50^P

1951.79^P

59.4^P

24.1^P

1,360^P

1.86^P

0.00^P

06/19/2025 21:45 EDT

7.0^P

7.6^P

50^P

1951.79^P

59.4^P

24.1^P

1,360^P

1.86^P

0.00^P

06/19/2025 22:00 EDT

7.0^P

7.6^P

50^P

1951.78^P

53.6^P

24.1^P

1,350^P

1.85^P

0.00^P

06/19/2025 22:15 EDT

7.0^P

7.6^P

50^P

1951.78^P

46.7^P

24.1^P

1,350^P

1.85^P

0.00^P

06/19/2025 22:30 EDT

7.0^P

7.6^P

50^P

1951.78^P

24.0^P

1,350^P

1.85^P

0.00^P

06/19/2025 22:45 EDT

7.0^P

7.6^P

50^P

1951.78^P

40.1^P

24.0^P

1,350^P

1.85^P

0.00^P

06/19/2025 23:00 EDT

7.0^P

7.6^P

50^P

1951.78^P

40.3^P

24.0^P

1,350^P

1.85^P

0.00^P

06/19/2025 23:15 EDT

7.0^P

7.5^P

50^P

1951.77^P

37.3^P

23.9^P

1,330^P

1.84^P

0.00^P

06/19/2025 23:30 EDT

7.0^P

7.5^P

51^P

1951.77^P

36.2^P

23.9^P

1,330^P

1.84^P

0.00^P

06/19/2025 23:45 EDT

7.0^P

7.5^P

50^P

1951.77^P

35.0^P

23.8^P

1,330^P

1.84^P

0.00^P

06/20/2025 00:00 EDT

7.0^P

7.5^P

50^P

1951.76^P

31.8^P

23.8^P

1,320^P

1.83^P

0.00^P

06/20/2025 00:15 EDT

7.0^P

7.5^P

50^P

1951.76^P

33.6^P

23.8^P

1,320^P

1.83^P

0.00^P

06/20/2025 00:30 EDT

7.0^P

7.5^P

50^P

1951.75^P

31.2^P

23.8^P

1,300^P

1.82^P

0.00^P

06/20/2025 00:45 EDT

7.0^P

7.5^P

50^P

1951.75^P

34.8^P

23.7^P

1,300^P

1.82^P

0.00^P

06/20/2025 01:00 EDT

7.0^P

7.5^P

50^P

1951.75^P

34.8^P

23.7^P

1,300^P

1.82^P

0.00^P

06/20/2025 01:15 EDT

7.0^P

7.5^P

50^P

1951.75^P

34.6^P

23.7^P

1,300^P

1.82^P

0.00^P

06/20/2025 01:30 EDT

7.0^P

7.5^P

51^P

1951.74^P

30.7^P

23.7^P

1,290^P

1.81^P

0.00^P

06/20/2025 01:45 EDT

7.0^P

7.5^P

50^P

1951.74^P

32.8^P

23.6^P

1,290^P

1.81^P

0.00^P

06/20/2025 02:00 EDT

7.0^P

7.5^P

50^P

1951.74^P

37.2^P

23.6^P

1,290^P

1.81^P

0.00^P

06/20/2025 02:15 EDT

7.0^P

7.5^P

50^P

1951.74^P

32.6^P

23.5^P

1,290^P

1.81^P

0.00^P

06/20/2025 02:30 EDT

7.0^P

7.5^P

50^P

1951.74^P

33.8^P

23.5^P

1,290^P

1.81^P

0.00^P

06/20/2025 02:45 EDT

7.0^P

7.5^P

50^P

1951.74^P

38.9^P

23.5^P

1,290^P

1.81^P

0.00^P

06/20/2025 03:00 EDT

7.0^P

7.5^P

50^P

1951.73^P

37.7^P

23.4^P

1,280^P

1.80^P

0.00^P

06/20/2025 03:15 EDT

7.0^P

7.5^P

50^P

1951.73^P

30.4^P

23.4^P

1,280^P

1.80^P

0.00^P

06/20/2025 03:30 EDT

7.0^P

7.5^P

50^P

1951.73^P

23.4^P

1,280^P

1.80^P

0.00^P

06/20/2025 03:45 EDT

7.0^P

7.5^P

50^P

1951.73^P

31.2^P

23.4^P

1,280^P

1.80^P

0.00^P

06/20/2025 04:00 EDT

7.0^P

7.5^P

50^P

1951.73^P

33.4^P

23.3^P

1,280^P

1.80^P

0.00^P

06/20/2025 04:15 EDT

7.0^P

7.5^P

50^P

1951.73^P

29.0^P

23.3^P

1,280^P

1.80^P

0.00^P

06/20/2025 04:30 EDT

7.0^P

7.5^P

50^P

1951.73^P

23.3^P

1,280^P

1.80^P

0.00^P

06/20/2025 04:45 EDT

7.0^P

7.5^P

50^P

1951.73^P

34.1^P

23.2^P

1,280^P

1.80^P

0.00^P

06/20/2025 05:00 EDT

7.0^P

7.5^P

50^P

1951.73^P

33.1^P

23.2^P

1,280^P

1.80^P

0.00^P

06/20/2025 05:15 EDT

7.0^P

7.5^P

50^P

1951.73^P

32.2^P

23.2^P

1,280^P

1.80^P

0.00^P

06/20/2025 05:30 EDT

7.0^P

7.5^P

50^P

1951.73^P

32.4^P

23.1^P

1,280^P

1.80^P

0.00^P

06/20/2025 05:45 EDT

7.0^P

7.5^P

50^P

1951.72^P

28.9^P

23.0^P

1,260^P

1.79^P

0.00^P

06/20/2025 06:00 EDT

7.0^P

7.5^P

50^P

1951.72^P

31.3^P

23.0^P

1,260^P

1.79^P

0.00^P

06/20/2025 06:15 EDT

7.0^P

7.5^P

50^P

1951.72^P

33.2^P

22.9^P

1,260^P

1.79^P

0.00^P

06/20/2025 06:30 EDT

7.0^P

7.5^P

49^P

1951.72^P

31.2^P

22.9^P

1,260^P

1.79^P

0.00^P

06/20/2025 06:45 EDT

7.0^P

7.5^P

50^P

1951.72^P

30.6^P

22.8^P

1,260^P

1.79^P

0.00^P

06/20/2025 07:00 EDT

7.0^P

7.5^P

49^P

1951.72^P

31.2^P

22.8^P

1,260^P

1.79^P

0.00^P

06/20/2025 07:15 EDT

7.0^P

7.5^P

50^P

1951.71^P

30.1^P

22.7^P

1,250^P

1.78^P

0.00^P

06/20/2025 07:30 EDT

7.0^P

7.4^P

50^P

1951.71^P

30.1^P

22.7^P

1,250^P

1.78^P

0.00^P

06/20/2025 07:45 EDT

7.0^P

7.4^P

50^P

1951.70^P

44.8^P

22.6^P

1,230^P

1.77^P

0.00^P

06/20/2025 08:00 EDT

7.0^P

7.4^P

50^P

1951.70^P

41.6^P

22.6^P

1,230^P

1.77^P

0.00^P

06/20/2025 08:15 EDT

6.9^P

7.4^P

50^P

1951.72^P

34.6^P

22.5^P

1,260^P

1.79^P

0.00^P

06/20/2025 08:30 EDT

6.9^P

7.4^P

49^P

1951.69^P

22.5^P

1,220^P

1.76^P

0.00^P

06/20/2025 08:45 EDT

6.9^P

7.4^P

50^P

1951.69^P

22.5^P

1,220^P

1.76^P

0.00^P

06/20/2025 09:00 EDT

7.0^P

7.5^P

50^P

1951.70^P

37.1^P

22.5^P

1,230^P

1.77^P

0.00^P

06/20/2025 09:15 EDT

7.0^P

7.5^P

50^P

1951.70^P

22.5^P

1,230^P

1.77^P

0.00^P

06/20/2025 09:30 EDT

7.0^P

7.5^P

50^P

1951.69^P

22.5^P

1,220^P

1.76^P

0.00^P

06/20/2025 09:45 EDT

7.0^P

7.6^P

50^P

1951.69^P

32.9^P

22.5^P

1,220^P

1.76^P

0.00^P

06/20/2025 10:00 EDT

7.0^P

7.6^P

50^P

1951.68^P

32.9^P

22.5^P

1,210^P

1.75^P

0.00^P

06/20/2025 10:15 EDT

7.0^P

7.6^P

50^P

1951.68^P

29.0^P

22.5^P

1,210^P

1.75^P

0.00^P

06/20/2025 10:30 EDT

7.0^P

7.6^P

50^P

1951.71^P

22.6^P

1,250^P

1.78^P

0.00^P

06/20/2025 10:45 EDT

7.0^P

7.6^P

50^P

1951.68^P

46.2^P

22.6^P

1,210^P

1.75^P

0.00^P

06/20/2025 11:00 EDT

7.0^P

7.7^P

50^P

1951.68^P

33.6^P

22.7^P

1,210^P

1.75^P

0.00^P

06/20/2025 11:15 EDT

7.0^P

7.7^P

50^P

1951.67^P

36.0^P

22.8^P

1,190^P

1.74^P

0.00^P

06/20/2025 11:30 EDT

7.0^P

7.7^P

50^P

1951.66^P

31.3^P

22.8^P

1,180^P

1.73^P

0.00^P

06/20/2025 11:45 EDT

1951.64^P

1,150^P

1.71^P

0.00^P

06/20/2025 12:00 EDT

1951.67^P

1,190^P

1.74^P

0.00^P

06/20/2025 12:15 EDT

7.0^P

7.8^P

49^P

1951.68^P

55.2^P

23.2^P

1,210^P

1.75^P

0.00^P

06/20/2025 12:30 EDT

7.0^P

7.8^P

49^P

1951.67^P

32.7^P

23.3^P

1,190^P

1.74^P

0.00^P

06/20/2025 12:45 EDT

7.0^P

7.9^P

49^P

1951.67^P

31.2^P

23.4^P

1,190^P

1.74^P

0.00^P

06/20/2025 13:00 EDT

7.0^P

7.8^P

49^P

1951.68^P

23.5^P

1,210^P

1.75^P

0.00^P

06/20/2025 13:15 EDT

7.1^P

7.9^P

49^P

1951.68^P

23.7^P

1,210^P

1.75^P

0.00^P

06/20/2025 13:30 EDT

7.0^P

7.9^P

49^P

1951.67^P

23.8^P

1,190^P

1.74^P

0.00^P

06/20/2025 13:45 EDT

7.1^P

7.9^P

49^P

1951.68^P

29.4^P

23.9^P

1,210^P

1.75^P

0.00^P

06/20/2025 14:00 EDT

7.1^P

8.0^P

50^P

1951.67^P

31.2^P

24.1^P

1,190^P

1.74^P

0.00^P

06/20/2025 14:15 EDT

7.1^P

8.0^P

50^P

1951.67^P

30.4^P

24.3^P

1,190^P

1.74^P

0.00^P

06/20/2025 14:30 EDT

7.1^P

8.0^P

49^P

1951.67^P

24.4^P

1,190^P

1.74^P

0.00^P

06/20/2025 14:45 EDT

7.1^P

7.9^P

49^P

1951.68^P

24.5^P

1,210^P

1.75^P

0.00^P

06/20/2025 15:00 EDT

7.1^P

8.0^P

50^P

1951.67^P

33.5^P

24.6^P

1,190^P

1.74^P

0.00^P

06/20/2025 15:15 EDT

7.1^P

8.0^P

50^P

1951.66^P

25.3^P

24.7^P

1,180^P

1.73^P

0.00^P

06/20/2025 15:30 EDT

7.1^P

8.0^P

50^P

1951.67^P

30.2^P

24.8^P

1,190^P

1.74^P

0.00^P

06/20/2025 15:45 EDT

7.1^P

8.0^P

50^P

1951.66^P

25.0^P

1,180^P

1.73^P

0.00^P

06/20/2025 16:00 EDT

7.1^P

8.0^P

50^P

1951.66^P

25.0^P

1,180^P

1.73^P

0.00^P

06/20/2025 16:15 EDT

7.1^P

8.0^P

50^P

1951.67^P

25.0^P

1,190^P

1.74^P

0.00^P

06/20/2025 16:30 EDT

7.1^P

8.0^P

50^P

1951.66^P

25.0^P

1,180^P

1.73^P

0.00^P

06/20/2025 16:45 EDT

7.2^P

8.0^P

50^P

1951.66^P

31.7^P

25.0^P

1,180^P

1.73^P

0.00^P

06/20/2025 17:00 EDT

7.2^P

8.0^P

50^P

1951.70^P

25.0^P

1,230^P

1.77^P

0.00^P

06/20/2025 17:15 EDT

7.1^P

8.0^P

50^P

1951.63^P

25.1^P

1,140^P

1.70^P

0.00^P

06/20/2025 17:30 EDT

7.1^P

8.0^P

50^P

1951.66^P

25.1^P

1,180^P

1.73^P

0.00^P

06/20/2025 17:45 EDT

7.2^P

8.0^P

50^P

1951.65^P

25.2^P

1,170^P

1.72^P

0.00^P

06/20/2025 18:00 EDT

7.2^P

8.0^P

50^P

1951.65^P

32.8^P

25.2^P

1,170^P

1.72^P

0.00^P

06/20/2025 18:15 EDT

7.1^P

7.9^P

50^P

1951.65^P

32.1^P

25.1^P

1,170^P

1.72^P

0.00^P

06/20/2025 18:30 EDT

7.1^P

7.9^P

50^P

1951.65^P

31.2^P

25.0^P

1,170^P

1.72^P

0.00^P

06/20/2025 18:45 EDT

7.1^P

7.9^P

50^P

1951.65^P

30.6^P

24.9^P

1,170^P

1.72^P

0.00^P

06/20/2025 19:00 EDT

7.1^P

7.9^P

50^P

1951.64^P

28.0^P

24.9^P

1,150^P

1.71^P

0.00^P

06/20/2025 19:15 EDT

7.1^P

7.9^P

50^P

1951.64^P

26.8^P

24.9^P

1,150^P

1.71^P

0.00^P

06/20/2025 19:30 EDT

7.1^P

7.8^P

50^P

1951.65^P

24.8^P

1,170^P

1.72^P

0.00^P

06/20/2025 19:45 EDT

7.1^P

7.8^P

50^P

1951.64^P

26.0^P

24.8^P

1,150^P

1.71^P

0.00^P

06/20/2025 20:00 EDT

7.1^P

7.8^P

50^P

1951.64^P

25.2^P

24.8^P

1,150^P

1.71^P

0.00^P

06/20/2025 20:15 EDT

7.1^P

7.8^P

50^P

1951.64^P

25.6^P

24.8^P

1,150^P

1.71^P

0.00^P

06/20/2025 20:30 EDT

7.1^P

7.8^P

50^P

1951.64^P

28.1^P

24.7^P

1,150^P

1.71^P

0.00^P

06/20/2025 20:45 EDT

7.1^P

7.8^P

50^P

1951.64^P

24.2^P

24.7^P

1,150^P

1.71^P

0.00^P

06/20/2025 21:00 EDT

7.1^P

7.8^P

50^P

1951.64^P

24.2^P

24.7^P

1,150^P

1.71^P

0.00^P

06/20/2025 21:15 EDT

7.1^P

7.7^P

50^P

1951.64^P

26.0^P

24.6^P

1,150^P

1.71^P

0.00^P

06/20/2025 21:30 EDT

7.1^P

7.7^P

50^P

1951.63^P

25.7^P

24.6^P

1,140^P

1.70^P

0.00^P

06/20/2025 21:45 EDT

7.1^P

7.7^P

50^P

1951.63^P

26.2^P

24.5^P

1,140^P

1.70^P

0.00^P

06/20/2025 22:00 EDT

7.1^P

7.7^P

50^P

1951.63^P

28.4^P

24.5^P

1,140^P

1.70^P

0.00^P

06/20/2025 22:15 EDT

7.0^P

7.6^P

50^P

1951.63^P

31.9^P

24.5^P

1,140^P

1.70^P

0.00^P

06/20/2025 22:30 EDT

7.0^P

7.6^P

50^P

1951.63^P

31.9^P

24.5^P

1,140^P

1.70^P

0.00^P

06/20/2025 22:45 EDT

7.1^P

7.6^P

50^P

1951.63^P

29.4^P

24.5^P

1,140^P

1.70^P

0.00^P

06/20/2025 23:00 EDT

7.1^P

7.6^P

49^P

1951.63^P

27.0^P

24.4^P

1,140^P

1.70^P

0.00^P

06/20/2025 23:15 EDT

7.1^P

7.6^P

49^P

1951.63^P

28.0^P

24.4^P

1,140^P

1.70^P

0.00^P

06/20/2025 23:30 EDT

7.1^P

7.6^P

50^P

1951.62^P

27.9^P

24.4^P

1,130^P

1.69^P

0.00^P

06/20/2025 23:45 EDT

7.1^P

7.6^P

50^P

1951.62^P

26.8^P

24.4^P

1,130^P

1.69^P

0.00^P

06/21/2025 00:00 EDT

7.1^P

7.6^P

50^P

1951.62^P

26.8^P

24.4^P

1,130^P

1.69^P

0.00^P

06/21/2025 00:15 EDT

7.1^P

7.6^P

50^P

1951.62^P

27.3^P

24.4^P

1,130^P

1.69^P

0.00^P

06/21/2025 00:30 EDT

7.1^P

7.6^P

50^P

1951.62^P

25.3^P

24.3^P

1,130^P

1.69^P

0.00^P

06/21/2025 00:45 EDT

7.0^P

7.6^P

50^P

1951.61^P

26.3^P

24.3^P

1,110^P

1.68^P

0.00^P

06/21/2025 01:00 EDT

7.0^P

7.5^P

50^P

1951.61^P

25.2^P

24.2^P

1,110^P

1.68^P

0.00^P

06/21/2025 01:15 EDT

7.0^P

7.5^P

50^P

1951.61^P

25.2^P

24.2^P

1,110^P

1.68^P

0.00^P

06/21/2025 01:30 EDT

7.0^P

7.5^P

50^P

1951.61^P

25.8^P

24.2^P

1,110^P

1.68^P

0.00^P

06/21/2025 01:45 EDT

7.0^P

7.5^P

50^P

1951.61^P

25.2^P

24.1^P

1,110^P

1.68^P

0.00^P

06/21/2025 02:00 EDT

7.0^P

7.5^P

50^P

1951.61^P

23.6^P

24.0^P

1,110^P

1.68^P

0.00^P

06/21/2025 02:15 EDT

7.0^P

7.5^P

50^P

1951.61^P

23.9^P

24.0^P

1,110^P

1.68^P

0.00^P

06/21/2025 02:30 EDT

7.0^P

7.5^P

50^P

1951.61^P

23.5^P

23.9^P

1,110^P

1.68^P

0.00^P

06/21/2025 02:45 EDT

7.0^P

7.5^P

50^P

1951.60^P

24.0^P

23.8^P

1,100^P

1.67^P

0.00^P

06/21/2025 03:00 EDT

7.0^P

7.5^P

50^P

1951.60^P

25.4^P

23.8^P

1,100^P

1.67^P

0.00^P

06/21/2025 03:15 EDT

7.0^P

7.5^P

50^P

1951.60^P

25.4^P

23.8^P

1,100^P

1.67^P

0.00^P

06/21/2025 03:30 EDT

7.0^P

7.6^P

50^P

1951.60^P

24.1^P

23.6^P

1,100^P

1.67^P

0.00^P

06/21/2025 03:45 EDT

7.0^P

7.6^P

50^P

1951.60^P

22.2^P

23.6^P

1,100^P

1.67^P

0.00^P

06/21/2025 04:00 EDT

7.0^P

7.6^P

50^P

1951.60^P

24.3^P

23.5^P

1,100^P

1.67^P

0.00^P

06/21/2025 04:15 EDT

7.0^P

7.6^P

50^P

1951.59^P

23.3^P

23.5^P

1,090^P

1.66^P

0.00^P

06/21/2025 04:30 EDT

7.0^P

7.6^P

50^P

1951.59^P

24.2^P

23.4^P

1,090^P

1.66^P

0.00^P

06/21/2025 04:45 EDT

7.0^P

7.6^P

51^P

1951.59^P

25.1^P

23.4^P

1,090^P

1.66^P

0.00^P

06/21/2025 05:00 EDT

7.0^P

7.6^P

51^P

1951.59^P

24.0^P

23.3^P

1,090^P

1.66^P

0.00^P

06/21/2025 05:15 EDT

7.0^P

7.6^P

51^P

1951.59^P

24.1^P

23.3^P

1,090^P

1.66^P

0.00^P

06/21/2025 05:30 EDT

7.0^P

7.6^P

51^P

1951.59^P

25.2^P

23.2^P

1,090^P

1.66^P

0.00^P

06/21/2025 05:45 EDT

7.0^P

7.6^P

51^P

1951.59^P

24.4^P

23.1^P

1,090^P

1.66^P

0.00^P

06/21/2025 06:00 EDT

7.0^P

7.6^P

51^P

1951.59^P

23.3^P

23.1^P

1,090^P

1.66^P

0.00^P

06/21/2025 06:15 EDT

7.0^P

7.6^P

51^P

1951.59^P

24.2^P

23.0^P

1,090^P

1.66^P

0.00^P

06/21/2025 06:30 EDT

7.0^P

7.6^P

51^P

1951.59^P

23.7^P

23.0^P

1,090^P

1.66^P

0.00^P

06/21/2025 06:45 EDT

7.0^P

7.6^P

51^P

1951.59^P

24.4^P

22.9^P

1,090^P

1.66^P

0.00^P

06/21/2025 07:00 EDT

7.0^P

7.6^P

50^P

1951.58^P

24.6^P

22.8^P

1,080^P

1.65^P

0.00^P

06/21/2025 07:15 EDT

7.0^P

7.6^P

50^P

1951.58^P

22.9^P

22.8^P

1,080^P

1.65^P

0.00^P

06/21/2025 07:30 EDT

7.0^P

7.6^P

50^P

1951.58^P

24.1^P

22.7^P

1,080^P

1.65^P

0.00^P

06/21/2025 07:45 EDT

7.0^P

7.6^P

50^P

1951.58^P

24.2^P

22.7^P

1,080^P

1.65^P

0.00^P

06/21/2025 08:00 EDT

7.0^P

7.6^P

50^P

1951.58^P

22.6^P

22.7^P

1,080^P

1.65^P

0.00^P

06/21/2025 08:15 EDT

7.0^P

7.6^P

50^P

1951.58^P

23.3^P

22.6^P

1,080^P

1.65^P

0.00^P

06/21/2025 08:30 EDT

7.0^P

7.6^P

50^P

1951.58^P

23.3^P

22.6^P

1,080^P

1.65^P

0.00^P

06/21/2025 08:45 EDT

7.0^P

7.6^P

50^P

1951.58^P

22.8^P

22.6^P

1,080^P

1.65^P

0.00^P

06/21/2025 09:00 EDT

7.0^P

7.7^P

50^P

1951.58^P

22.9^P

22.6^P

1,080^P

1.65^P

0.00^P

06/21/2025 09:15 EDT

7.0^P

7.7^P

50^P

1951.59^P

21.9^P

22.6^P

1,090^P

1.66^P

0.00^P

06/21/2025 09:30 EDT

7.0^P

7.7^P

50^P

1951.58^P

23.9^P

22.6^P

1,080^P

1.65^P

0.00^P

06/21/2025 09:45 EDT

7.0^P

7.7^P

50^P

1951.56^P

22.8^P

22.6^P

1,050^P

1.63^P

0.00^P

06/21/2025 10:00 EDT

7.0^P

7.7^P

50^P

1951.54^P

23.1^P

22.6^P

1,030^P

1.61^P

0.00^P

06/21/2025 10:15 EDT

7.0^P

7.8^P

50^P

1951.54^P

23.6^P

22.6^P

1,030^P

1.61^P

0.00^P

06/21/2025 10:30 EDT

7.0^P

7.8^P

50^P

1951.54^P

23.6^P

22.7^P

1,030^P

1.61^P

0.00^P

06/21/2025 10:45 EDT

7.0^P

7.8^P

50^P

1951.54^P

22.8^P

22.7^P

1,030^P

1.61^P

0.00^P

06/21/2025 11:00 EDT

7.0^P

7.8^P

50^P

1951.53^P

22.3^P

22.8^P

1,010^P

1.60^P

0.00^P

06/21/2025 11:15 EDT

7.0^P

7.8^P

50^P

1951.54^P

23.0^P

22.9^P

1,030^P

1.61^P

0.00^P

06/21/2025 11:30 EDT

7.0^P

7.9^P

50^P

1951.53^P

20.8^P

23.0^P

1,010^P

1.60^P

0.00^P

06/21/2025 11:45 EDT

7.1^P

7.9^P

50^P

1951.55^P

21.0^P

23.1^P

1,040^P

1.62^P

0.00^P

06/21/2025 12:00 EDT

7.1^P

7.9^P

50^P

1951.53^P

23.2^P

1,010^P

1.60^P

0.00^P

06/21/2025 12:15 EDT

7.1^P

8.0^P

50^P

1951.53^P

21.3^P

23.3^P

1,010^P

1.60^P

0.00^P

06/21/2025 12:30 EDT

7.1^P

8.0^P

50^P

1951.53^P

22.0^P

23.4^P

1,010^P

1.60^P

0.00^P

06/21/2025 12:45 EDT

7.1^P

8.0^P

51^P

1951.53^P

21.1^P

23.5^P

1,010^P

1.60^P

0.00^P

06/21/2025 13:00 EDT

7.1^P

8.0^P

51^P

1951.53^P

22.1^P

23.7^P

1,010^P

1.60^P

0.00^P

06/21/2025 13:15 EDT

7.1^P

8.0^P

51^P

1951.53^P

21.3^P

23.9^P

1,010^P

1.60^P

0.00^P

06/21/2025 13:30 EDT

7.1^P

8.0^P

51^P

1951.54^P

21.6^P

24.0^P

1,030^P

1.61^P

0.00^P

06/21/2025 13:45 EDT

7.1^P

8.1^P

51^P

1951.53^P

20.6^P

24.1^P

1,010^P

1.60^P

0.00^P

06/21/2025 14:00 EDT

7.2^P

8.1^P

51^P

1951.53^P

20.8^P

24.3^P

1,010^P

1.60^P

0.00^P

06/21/2025 14:15 EDT

7.2^P

8.1^P

51^P

1951.54^P

20.0^P

24.4^P

1,030^P

1.61^P

0.00^P

06/21/2025 14:30 EDT

7.2^P

8.1^P

51^P

1951.53^P

20.0^P

24.6^P

1,010^P

1.60^P

0.00^P

06/21/2025 14:45 EDT

7.2^P

8.1^P

51^P

1951.53^P

20.7^P

24.8^P

1,010^P

1.60^P

0.00^P

06/21/2025 15:00 EDT

7.2^P

8.2^P

51^P

1951.53^P

20.2^P

24.9^P

1,010^P

1.60^P

0.00^P

06/21/2025 15:15 EDT

7.2^P

8.2^P

51^P

1951.58^P

22.3^P

25.0^P

1,080^P

1.65^P

0.00^P

06/21/2025 15:30 EDT

7.2^P

8.2^P

51^P

1951.53^P

22.3^P

25.0^P

1,010^P

1.60^P

0.00^P

06/21/2025 15:45 EDT

7.2^P

8.2^P

51^P

1951.52^P

23.2^P

25.2^P

1,000^P

1.59^P

0.00^P

06/21/2025 16:00 EDT

7.2^P

8.1^P

51^P

1951.53^P

23.3^P

25.2^P

1,010^P

1.60^P

0.00^P

06/21/2025 16:15 EDT

7.2^P

8.1^P

51^P

1951.52^P

26.8^P

25.4^P

1,000^P

1.59^P

0.00^P

06/21/2025 16:30 EDT

7.2^P

8.1^P

51^P

1951.53^P

27.0^P

25.6^P

1,010^P

1.60^P

0.00^P

06/21/2025 16:45 EDT

7.2^P

8.2^P

51^P

1951.52^P

24.5^P

25.7^P

1,000^P

1.59^P

0.00^P

06/21/2025 17:00 EDT

7.2^P

8.2^P

51^P

1951.52^P

25.2^P

25.8^P

1,000^P

1.59^P

0.00^P

06/21/2025 17:15 EDT

7.2^P

8.1^P

51^P

1951.52^P

24.5^P

25.8^P

1,000^P

1.59^P

0.00^P

06/21/2025 17:30 EDT

7.2^P

8.1^P

51^P

1951.52^P

26.7^P

25.8^P

1,000^P

1.59^P

0.00^P

06/21/2025 17:45 EDT

7.2^P

8.1^P

51^P

1951.53^P

28.5^P

25.7^P

1,010^P

1.60^P

0.00^P

06/21/2025 18:00 EDT

7.2^P

8.1^P

51^P

1951.52^P

30.8^P

25.7^P

1,000^P

1.59^P

0.00^P

06/21/2025 18:15 EDT

7.2^P

8.0^P

51^P

1951.52^P

24.9^P

25.6^P

1,000^P

1.59^P

0.00^P

06/21/2025 18:30 EDT

7.2^P

8.0^P

51^P

1951.52^P

24.8^P

25.5^P

1,000^P

1.59^P

0.00^P

06/21/2025 18:45 EDT

7.2^P

8.0^P

51^P

1951.52^P

24.9^P

25.4^P

1,000^P

1.59^P

0.00^P

06/21/2025 19:00 EDT

7.2^P

8.0^P

51^P

1951.52^P

23.5^P

25.4^P

1,000^P

1.59^P

0.00^P

06/21/2025 19:15 EDT

7.2^P

8.0^P

51^P

1951.52^P

22.2^P

25.4^P

1,000^P

1.59^P

0.00^P

06/21/2025 19:30 EDT

7.2^P

7.9^P

51^P

1951.52^P

21.4^P

25.4^P

1,000^P

1.59^P

0.00^P

06/21/2025 19:45 EDT

7.2^P

7.9^P

53^P

1951.52^P

21.6^P

25.4^P

1,000^P

1.59^P

0.00^P

06/21/2025 20:00 EDT

7.2^P

7.9^P

54^P

1951.52^P

21.3^P

25.4^P

1,000^P

1.59^P

0.00^P

06/21/2025 20:15 EDT

7.2^P

7.9^P

54^P

1951.52^P

21.1^P

25.3^P

1,000^P

1.59^P

0.00^P

06/21/2025 20:30 EDT

7.2^P

7.9^P

54^P

1951.52^P

20.8^P

25.3^P

1,000^P

1.59^P

0.00^P

06/21/2025 20:45 EDT

7.2^P

7.8^P

53^P

1951.52^P

19.7^P

25.2^P

1,000^P

1.59^P

0.00^P

06/21/2025 21:00 EDT

7.2^P

7.8^P

52^P

1951.52^P

19.3^P

25.2^P

1,000^P

1.59^P

0.00^P

06/21/2025 21:15 EDT

7.2^P

7.8^P

52^P

1951.52^P

19.8^P

25.2^P

1,000^P

1.59^P

0.00^P

06/21/2025 21:30 EDT

7.2^P

7.8^P

52^P

1951.52^P

18.8^P

25.1^P

1,000^P

1.59^P

0.00^P

06/21/2025 21:45 EDT

7.1^P

7.7^P

52^P

1951.52^P

18.6^P

25.1^P

1,000^P

1.59^P

0.00^P

06/21/2025 22:00 EDT

7.1^P

7.7^P

51^P

1951.52^P

19.8^P

25.1^P

1,000^P

1.59^P

0.00^P

06/21/2025 22:15 EDT

7.1^P

7.7^P

51^P

1951.52^P

18.0^P

25.1^P

1,000^P

1.59^P

0.00^P

06/21/2025 22:30 EDT

7.1^P

7.7^P

51^P

1951.52^P

17.6^P

25.1^P

1,000^P

1.59^P

0.00^P

06/21/2025 22:45 EDT

7.1^P

7.6^P

51^P

1951.52^P

18.8^P

25.0^P

1,000^P

1.59^P

0.00^P

06/21/2025 23:00 EDT

7.1^P

7.6^P

51^P

1951.52^P

19.3^P

25.0^P

1,000^P

1.59^P

0.00^P

06/21/2025 23:15 EDT

7.1^P

7.6^P

51^P

1951.53^P

19.2^P

25.0^P

1,010^P

1.60^P

0.00^P

06/21/2025 23:30 EDT

7.1^P

7.6^P

51^P

1951.54^P

18.2^P

25.0^P

1,030^P

1.61^P

0.00^P

06/21/2025 23:45 EDT

7.1^P

7.6^P

51^P

1951.56^P

18.6^P

25.0^P

1,050^P

1.63^P

0.00^P

06/22/2025 00:00 EDT

7.1^P

7.6^P

51^P

1951.57^P

19.8^P

25.0^P

1,060^P

1.64^P

0.00^P

06/22/2025 00:15 EDT

7.1^P

7.6^P

51^P

1951.58^P

19.3^P

25.0^P

1,080^P

1.65^P

0.00^P

06/22/2025 00:30 EDT

7.1^P

7.6^P

51^P

1951.58^P

19.9^P

25.0^P

1,080^P

1.65^P

0.00^P

06/22/2025 00:45 EDT

7.1^P

7.5^P

51^P

1951.58^P

20.6^P

25.0^P

1,080^P

1.65^P

0.00^P

06/22/2025 01:00 EDT

7.1^P

7.5^P

51^P

1951.58^P

20.8^P

25.0^P

1,080^P

1.65^P

0.00^P

06/22/2025 01:15 EDT

7.1^P

7.5^P

52^P

1951.58^P

20.8^P

24.9^P

1,080^P

1.65^P

0.00^P

06/22/2025 01:30 EDT

7.1^P

7.5^P

53^P

1951.57^P

21.4^P

24.8^P

1,060^P

1.64^P

0.00^P

06/22/2025 01:45 EDT

7.1^P

7.5^P

53^P

1951.57^P

25.3^P

24.8^P

1,060^P

1.64^P

0.00^P

06/22/2025 02:00 EDT

7.1^P

7.5^P

53^P

1951.56^P

25.3^P

24.8^P

1,050^P

1.63^P

0.00^P

06/22/2025 02:15 EDT

7.1^P

7.5^P

53^P

1951.55^P

25.1^P

24.7^P

1,040^P

1.62^P

0.00^P

06/22/2025 02:30 EDT

7.1^P

7.5^P

53^P

1951.55^P

27.6^P

24.6^P

1,040^P

1.62^P

0.00^P

06/22/2025 02:45 EDT

7.1^P

7.5^P

52^P

1951.54^P

26.2^P

24.6^P

1,030^P

1.61^P

0.00^P

06/22/2025 03:00 EDT

7.0^P

7.5^P

52^P

1951.54^P

26.0^P

24.5^P

1,030^P

1.61^P

0.00^P

06/22/2025 03:15 EDT

7.0^P

7.5^P

52^P

1951.53^P

27.0^P

24.5^P

1,010^P

1.60^P

0.00^P

06/22/2025 03:30 EDT

7.0^P

7.5^P

52^P

1951.53^P

26.7^P

24.4^P

1,010^P

1.60^P

0.00^P

06/22/2025 03:45 EDT

7.0^P

7.5^P

52^P

1951.53^P

26.8^P

24.4^P

1,010^P

1.60^P

0.00^P

06/22/2025 04:00 EDT

7.0^P

7.4^P

52^P

1951.52^P

24.6^P

24.3^P

1,000^P

1.59^P

0.00^P

06/22/2025 04:15 EDT

7.0^P

7.4^P

52^P

1951.52^P

26.8^P

24.3^P

1,000^P

1.59^P

0.00^P

06/22/2025 04:30 EDT

7.0^P

7.4^P

52^P

1951.52^P

22.7^P

24.3^P

1,000^P

1.59^P

0.00^P

06/22/2025 04:45 EDT

7.0^P

7.4^P

52^P

1951.51^P

24.6^P

24.2^P

989^P

1.58^P

0.00^P

06/22/2025 05:00 EDT

7.0^P

7.5^P

51^P

1951.51^P

23.3^P

24.1^P

989^P

1.58^P

0.00^P

06/22/2025 05:15 EDT

7.0^P

7.5^P

51^P

1951.51^P

23.9^P

24.1^P

989^P

1.58^P

0.00^P

06/22/2025 05:30 EDT

7.0^P

7.5^P

51^P

1951.51^P

22.3^P

24.0^P

989^P

1.58^P

0.00^P

06/22/2025 05:45 EDT

7.0^P

7.5^P

51^P

1951.51^P

24.6^P

23.9^P

989^P

1.58^P

0.00^P

06/22/2025 06:00 EDT

7.0^P

7.5^P

51^P

1951.51^P

23.4^P

23.9^P

989^P

1.58^P

0.00^P

06/22/2025 06:15 EDT

7.0^P

7.5^P

51^P

1951.51^P

22.8^P

23.8^P

989^P

1.58^P

0.00^P

06/22/2025 06:30 EDT

7.0^P

7.5^P

51^P

1951.51^P

24.3^P

23.7^P

989^P

1.58^P

0.00^P

06/22/2025 06:45 EDT

7.0^P

7.5^P

51^P

1951.51^P

20.7^P

23.7^P

989^P

1.58^P

0.00^P

06/22/2025 07:00 EDT

7.0^P

7.5^P

51^P

1951.51^P

21.2^P

23.6^P

989^P

1.58^P

0.00^P

06/22/2025 07:15 EDT

7.0^P

7.5^P

51^P

1951.51^P

21.3^P

23.5^P

989^P

1.58^P

0.00^P

06/22/2025 07:30 EDT

7.0^P

7.5^P

51^P

1951.52^P

21.9^P

23.5^P

1,000^P

1.59^P

0.00^P

06/22/2025 07:45 EDT

7.0^P

7.5^P

50^P

1951.52^P

22.5^P

23.4^P

1,000^P

1.59^P

0.00^P

06/22/2025 08:00 EDT

7.0^P

7.5^P

50^P

1951.52^P

20.8^P

23.4^P

1,000^P

1.59^P

0.00^P

06/22/2025 08:15 EDT

7.0^P

7.5^P

50^P

1951.51^P

20.5^P

23.3^P

989^P

1.58^P

0.00^P

06/22/2025 08:30 EDT

7.0^P

7.6^P

50^P

1951.52^P

22.3^P

23.3^P

1,000^P

1.59^P

0.00^P

06/22/2025 08:45 EDT

7.0^P

7.6^P

50^P

1951.51^P

20.8^P

23.3^P

989^P

1.58^P

0.00^P

06/22/2025 09:00 EDT

7.0^P

7.6^P

50^P

1951.51^P

21.9^P

23.2^P

989^P

1.58^P

0.00^P

06/22/2025 09:15 EDT

7.0^P

7.6^P

50^P

1951.51^P

22.7^P

23.2^P

989^P

1.58^P

0.00^P

06/22/2025 09:30 EDT

7.0^P

7.6^P

50^P

1951.51^P

20.8^P

23.2^P

989^P

1.58^P

0.00^P

06/22/2025 09:45 EDT

7.0^P

7.6^P

50^P

1951.50^P

22.5^P

23.2^P

977^P

1.57^P

0.00^P

06/22/2025 10:00 EDT

7.0^P

7.6^P

50^P

1951.50^P

22.4^P

23.2^P

977^P

1.57^P

0.00^P

06/22/2025 10:15 EDT

7.0^P

7.7^P

50^P

1951.50^P

24.1^P

23.3^P

977^P

1.57^P

0.00^P

06/22/2025 10:30 EDT

7.0^P

7.7^P

50^P

1951.50^P

26.2^P

23.3^P

977^P

1.57^P

0.00^P

06/22/2025 10:45 EDT

7.0^P

7.7^P

50^P

1951.49^P

26.3^P

23.4^P

964^P

1.56^P

0.00^P

06/22/2025 11:00 EDT

7.0^P

7.7^P

50^P

1951.49^P

27.6^P

23.4^P

964^P

1.56^P

0.00^P

06/22/2025 11:15 EDT

7.0^P

7.8^P

50^P

1951.49^P

29.5^P

23.5^P

964^P

1.56^P

0.00^P

06/22/2025 11:30 EDT

7.1^P

7.8^P

50^P

1951.50^P

30.2^P

23.6^P

977^P

1.57^P

0.00^P

06/22/2025 11:45 EDT

7.0^P

7.8^P

50^P

1951.49^P

31.0^P

23.6^P

964^P

1.56^P

0.00^P

06/22/2025 12:00 EDT

7.0^P

7.8^P

50^P

1951.49^P

34.9^P

23.8^P

964^P

1.56^P

0.00^P

06/22/2025 12:15 EDT

7.1^P

7.8^P

50^P

1951.48^P

37.5^P

23.8^P

952^P

1.55^P

0.00^P

06/22/2025 12:30 EDT

7.1^P

7.8^P

50^P

1951.47^P

41.6^P

24.0^P

941^P

1.54^P

0.00^P

06/22/2025 12:45 EDT

7.1^P

7.8^P

50^P

1951.56^P

45.3^P

24.1^P

1,050^P

1.63^P

0.00^P

06/22/2025 13:00 EDT

7.1^P

7.8^P

50^P

1951.48^P

47.8^P

24.2^P

952^P

1.55^P

0.00^P

06/22/2025 13:15 EDT

7.1^P

7.8^P

50^P

1951.47^P

53.4^P

24.3^P

941^P

1.54^P

0.00^P

06/22/2025 13:30 EDT

7.1^P

7.8^P

49^P

1951.47^P

57.7^P

24.5^P

941^P

1.54^P

0.00^P

06/22/2025 13:45 EDT

7.1^P

7.8^P

49^P

1951.47^P

59.8^P

24.6^P

941^P

1.54^P

0.00^P

06/22/2025 14:00 EDT

7.1^P

7.8^P

49^P

1951.47^P

66.7^P

24.8^P

940^P

1.54^P

0.00^P

06/22/2025 14:15 EDT

7.1^P

7.8^P

49^P

1951.47^P

69.1^P

24.9^P

940^P

1.54^P

0.00^P

06/22/2025 14:30 EDT

7.1^P

7.8^P

49^P

1951.47^P

72.7^P

25.0^P

940^P

1.54^P

0.00^P

06/22/2025 14:45 EDT

7.1^P

7.8^P

49^P

1951.48^P

73.2^P

25.2^P

952^P

1.55^P

0.00^P

06/22/2025 15:00 EDT

7.1^P

7.8^P

49^P

1951.49^P

72.6^P

25.4^P

964^P

1.56^P

0.00^P

06/22/2025 15:15 EDT

7.1^P

7.9^P

49^P

1951.46^P

73.2^P

25.5^P

929^P

1.53^P

0.00^P

06/22/2025 15:30 EDT

7.1^P

7.9^P

49^P

1951.46^P

73.2^P

25.6^P

929^P

1.53^P

0.00^P

06/22/2025 15:45 EDT

7.1^P

7.9^P

49^P

1951.46^P

73.2^P

25.6^P

929^P

1.53^P

0.00^P

06/22/2025 16:00 EDT

7.1^P

7.9^P

49^P

1951.47^P

69.2^P

25.7^P

940^P

1.54^P

0.00^P

06/22/2025 16:15 EDT

7.1^P

7.9^P

49^P

1951.46^P

67.8^P

25.8^P

929^P

1.53^P

0.00^P

06/22/2025 16:30 EDT

7.1^P

7.9^P

49^P

1951.47^P

64.2^P

25.9^P

940^P

1.54^P

0.00^P

06/22/2025 16:45 EDT

7.1^P

7.9^P

49^P

1951.46^P

61.7^P

26.0^P

929^P

1.53^P

0.00^P

06/22/2025 17:00 EDT

7.1^P

7.9^P

49^P

1951.47^P

59.8^P

26.0^P

940^P

1.54^P

0.00^P

06/22/2025 17:15 EDT

7.2^P

7.9^P

49^P

1951.46^P

57.2^P

26.0^P

929^P

1.53^P

0.08^P

06/22/2025 17:30 EDT

7.2^P

7.9^P

50^P

1951.47^P

54.0^P

25.9^P

940^P

1.54^P

0.05^P

06/22/2025 17:45 EDT

7.2^P

7.9^P

50^P

1951.49^P

54.2^P

25.9^P

964^P

1.56^P

0.02^P

06/22/2025 18:00 EDT

7.1^P

7.9^P

51^P

1951.52^P

51.4^P

25.8^P

1,000^P

1.59^P

0.00^P

06/22/2025 18:15 EDT

7.1^P

7.8^P

52^P

1951.51^P

56.0^P

25.8^P

988^P

1.58^P

0.00^P

06/22/2025 18:30 EDT

7.1^P

7.8^P

52^P

1951.51^P

56.0^P

25.8^P

988^P

1.58^P

0.00^P

06/22/2025 18:45 EDT

7.1^P

7.8^P

51^P

1951.50^P

52.2^P

25.8^P

976^P

1.57^P

0.00^P

06/22/2025 19:00 EDT

7.1^P

7.7^P

52^P

1951.49^P

56.0^P

25.8^P

964^P

1.56^P

0.00^P

06/22/2025 19:15 EDT

7.1^P

7.7^P

53^P

1951.48^P

52.3^P

25.8^P

952^P

1.55^P

0.00^P

06/22/2025 19:30 EDT

7.1^P

7.7^P

53^P

1951.47^P

48.8^P

25.8^P

940^P

1.54^P

0.00^P

06/22/2025 19:45 EDT

7.1^P

7.6^P

59^P

1951.47^P

49.2^P

25.8^P

940^P

1.54^P

0.00^P

06/22/2025 20:00 EDT

7.1^P

7.6^P

59^P

1951.47^P

43.8^P

25.8^P

940^P

1.54^P

0.07^P

06/22/2025 20:15 EDT

7.1^P

7.6^P

58^P

1951.46^P

47.0^P

25.8^P

929^P

1.53^P

0.01^P

06/22/2025 20:30 EDT

7.1^P

7.6^P

55^P

1951.46^P

37.9^P

25.8^P

929^P

1.53^P

0.00^P

06/22/2025 20:45 EDT

7.1^P

7.6^P

53^P

1951.47^P

32.4^P

25.8^P

940^P

1.54^P

0.00^P

06/22/2025 21:00 EDT

7.1^P

7.6^P

53^P

1951.47^P

37.1^P

25.7^P

940^P

1.54^P

0.00^P

06/22/2025 21:15 EDT

7.1^P

7.6^P

52^P

1951.47^P

28.4^P

25.6^P

940^P

1.54^P

0.00^P

06/22/2025 21:30 EDT

7.1^P

7.6^P

52^P

1951.47^P

27.4^P

25.6^P

940^P

1.54^P

0.00^P

06/22/2025 21:45 EDT

7.1^P

7.6^P

52^P

1951.46^P

26.7^P

25.6^P

928^P

1.53^P

0.00^P

06/22/2025 22:00 EDT

7.1^P

7.6^P

52^P

1951.45^P

25.9^P

25.5^P

917^P

1.52^P

0.00^P

06/22/2025 22:15 EDT

7.1^P

7.6^P

53^P

1951.45^P

29.2^P

25.5^P

917^P

1.52^P

0.00^P

06/22/2025 22:30 EDT

7.1^P

7.5^P

53^P

1951.45^P

32.2^P

25.5^P

917^P

1.52^P

0.00^P

06/22/2025 22:45 EDT

7.1^P

7.5^P

52^P

1951.45^P

28.3^P

25.5^P

917^P

1.52^P

0.00^P

06/22/2025 23:00 EDT

7.1^P

7.5^P

51^P

1951.45^P

25.4^P

25.5^P

917^P

1.52^P

0.00^P

06/22/2025 23:15 EDT

7.1^P

7.5^P

51^P

1951.45^P

23.6^P

25.5^P

917^P

1.52^P

0.00^P

06/22/2025 23:30 EDT

7.1^P

7.5^P

51^P

1951.45^P

21.4^P

25.5^P

917^P

1.52^P

0.00^P

06/22/2025 23:45 EDT

7.1^P

7.5^P

51^P

1951.45^P

22.6^P

25.4^P

917^P

1.52^P

0.00^P

06/23/2025 00:00 EDT

7.1^P

7.5^P

51^P

1951.44^P

21.8^P

25.4^P

905^P

1.51^P

0.00^P

06/23/2025 00:15 EDT

7.1^P

7.5^P

51^P

1951.44^P

20.9^P

25.4^P

905^P

1.51^P

0.00^P

06/23/2025 00:30 EDT

7.1^P

7.5^P

51^P

1951.44^P

20.2^P

25.4^P

905^P

1.51^P

0.00^P

06/23/2025 00:45 EDT

7.1^P

7.5^P

51^P

1951.44^P

20.6^P

25.4^P

905^P

1.51^P

0.00^P

06/23/2025 01:00 EDT

7.1^P

7.5^P

51^P

1951.44^P

21.0^P

25.3^P

905^P

1.51^P

0.00^P

06/23/2025 01:15 EDT

7.1^P

7.4^P

51^P

1951.44^P

19.6^P

25.3^P

905^P

1.51^P

0.00^P

06/23/2025 01:30 EDT

7.1^P

7.4^P

51^P

1951.44^P

19.6^P

25.3^P

905^P

1.51^P

0.00^P

06/23/2025 01:45 EDT

7.1^P

7.4^P

51^P

1951.44^P

19.6^P

25.3^P

905^P

1.51^P

0.00^P

06/23/2025 02:00 EDT

7.1^P

7.4^P

51^P

1951.43^P

19.4^P

25.2^P

893^P

1.50^P

0.00^P

06/23/2025 02:15 EDT

7.0^P

7.4^P

51^P

1951.43^P

19.5^P

25.1^P

893^P

1.50^P

0.00^P

06/23/2025 02:30 EDT

7.0^P

7.4^P

51^P

1951.43^P

18.7^P

25.1^P

893^P

1.50^P

0.00^P

06/23/2025 02:45 EDT

7.0^P

7.4^P

51^P

1951.43^P

18.6^P

25.0^P

893^P

1.50^P

0.00^P

06/23/2025 03:00 EDT

7.0^P

7.4^P

50^P

1951.43^P

19.6^P

25.0^P

893^P

1.50^P

0.00^P

06/23/2025 03:15 EDT

7.0^P

7.4^P

50^P

1951.43^P

19.8^P

24.9^P

893^P

1.50^P

0.00^P

06/23/2025 03:30 EDT

7.0^P

7.4^P

50^P

1951.43^P

19.7^P

24.9^P

893^P

1.50^P

0.00^P

06/23/2025 03:45 EDT

7.0^P

7.4^P

50^P

1951.43^P

19.7^P

24.8^P

893^P

1.50^P

0.00^P

06/23/2025 04:00 EDT

7.0^P

7.4^P

50^P

1951.43^P

19.9^P

24.8^P

893^P

1.50^P

0.00^P

06/23/2025 04:15 EDT

7.0^P

7.4^P

50^P

1951.43^P

19.5^P

24.7^P

893^P

1.50^P

0.00^P

06/23/2025 04:30 EDT

7.0^P

7.4^P

51^P

1951.43^P

21.0^P

24.6^P

893^P

1.50^P

0.00^P

06/23/2025 04:45 EDT

7.0^P

7.4^P

51^P

1951.43^P

21.4^P

24.6^P

893^P

1.50^P

0.00^P

06/23/2025 05:00 EDT

7.0^P

7.4^P

51^P

1951.43^P

20.2^P

24.5^P

893^P

1.50^P

0.00^P

06/23/2025 05:15 EDT

7.0^P

7.4^P

51^P

1951.42^P

20.5^P

24.4^P

882^P

1.49^P

0.00^P

06/23/2025 05:30 EDT

7.0^P

7.4^P

51^P

1951.42^P

20.2^P

24.3^P

882^P

1.49^P

0.00^P

06/23/2025 05:45 EDT

7.0^P

7.4^P

51^P

1951.42^P

20.2^P

24.3^P

882^P

1.49^P

0.00^P

06/23/2025 06:00 EDT

7.0^P

7.4^P

51^P

1951.42^P

20.5^P

24.2^P

882^P

1.49^P

0.00^P

06/23/2025 06:15 EDT

7.0^P

7.4^P

51^P

1951.42^P

21.6^P

24.1^P

882^P

1.49^P

0.00^P

06/23/2025 06:30 EDT

7.0^P

7.4^P

51^P

1951.42^P

20.3^P

24.0^P

882^P

1.49^P

0.00^P

06/23/2025 06:45 EDT

7.0^P

7.4^P

51^P

1951.42^P

20.3^P

23.9^P

882^P

1.49^P

0.00^P

06/23/2025 07:00 EDT

7.0^P

7.4^P

51^P

1951.42^P

20.0^P

23.8^P

882^P

1.49^P

0.00^P

06/23/2025 07:15 EDT

7.0^P

7.4^P

51^P

1951.42^P

20.2^P

23.7^P

882^P

1.49^P

0.00^P

06/23/2025 07:30 EDT

7.0^P

7.5^P

51^P

1951.41^P

20.3^P

23.7^P

870^P

1.48^P

0.00^P

06/23/2025 07:45 EDT

7.0^P

7.5^P

51^P

1951.41^P

19.6^P

23.6^P

870^P

1.48^P

0.00^P

06/23/2025 08:00 EDT

7.0^P

7.5^P

51^P

1951.41^P

19.8^P

23.5^P

870^P

1.48^P

0.00^P

06/23/2025 08:15 EDT

7.0^P

7.5^P

51^P

1951.40^P

19.5^P

23.5^P

859^P

1.47^P

0.00^P

06/23/2025 08:30 EDT

7.0^P

7.5^P

51^P

1951.40^P

19.5^P

23.5^P

859^P

1.47^P

0.00^P

06/23/2025 08:45 EDT

7.0^P

7.6^P

51^P

1951.41^P

19.9^P

23.4^P

870^P

1.48^P

0.00^P

06/23/2025 09:00 EDT

7.0^P

7.6^P

50^P

1951.40^P

19.0^P

23.4^P

859^P

1.47^P

0.00^P

06/23/2025 09:15 EDT

7.0^P

7.6^P

50^P

1951.40^P

19.0^P

23.4^P

859^P

1.47^P

0.00^P

06/23/2025 09:30 EDT

7.0^P

7.6^P

50^P

1951.40^P

19.5^P

23.4^P

859^P

1.47^P

0.00^P

06/23/2025 09:45 EDT

7.0^P

7.6^P

50^P

1951.40^P

19.5^P

23.4^P

859^P

1.47^P

0.00^P

06/23/2025 10:00 EDT

7.0^P

7.6^P

50^P

1951.40^P

18.9^P

23.5^P

859^P

1.47^P

0.00^P

06/23/2025 10:15 EDT

7.0^P

7.7^P

50^P

1951.40^P

18.7^P

23.5^P

859^P

1.47^P

0.00^P

06/23/2025 10:30 EDT

7.0^P

7.7^P

50^P

1951.39^P

17.6^P

23.6^P

847^P

1.46^P

0.00^P

06/23/2025 10:45 EDT

7.0^P

7.7^P

50^P

1951.40^P

19.3^P

23.6^P

859^P

1.47^P

0.00^P

06/23/2025 11:00 EDT

7.1^P

7.8^P

50^P

1951.40^P

17.3^P

23.7^P

859^P

1.47^P

0.00^P

06/23/2025 11:15 EDT

7.1^P

7.8^P

50^P

1951.40^P

19.5^P

23.8^P

859^P

1.47^P

0.00^P

06/23/2025 11:30 EDT

7.1^P

7.8^P

50^P

1951.40^P

17.5^P

23.9^P

859^P

1.47^P

0.00^P

06/23/2025 11:45 EDT

7.1^P

7.8^P

51^P

1951.40^P

16.8^P

24.0^P

859^P

1.47^P

0.00^P

06/23/2025 12:00 EDT

7.1^P

7.9^P

51^P

1951.40^P

17.0^P

24.2^P

859^P

1.47^P

0.00^P

06/23/2025 12:15 EDT

7.1^P

7.9^P

51^P

1951.39^P

17.6^P

24.3^P

847^P

1.46^P

0.00^P

06/23/2025 12:30 EDT

7.1^P

7.9^P

51^P

1951.39^P

17.7^P

24.5^P

847^P

1.46^P

0.00^P

06/23/2025 12:45 EDT

7.1^P

7.9^P

51^P

1951.39^P

18.6^P

24.6^P

847^P

1.46^P

0.00^P

06/23/2025 13:00 EDT

7.2^P

8.0^P

51^P

1951.44^P

19.7^P

24.8^P

905^P

1.51^P

0.00^P

06/23/2025 13:15 EDT

7.2^P

8.0^P

51^P

1951.39^P

18.2^P

24.9^P

847^P

1.46^P

0.00^P

06/23/2025 13:30 EDT

7.2^P

8.0^P

51^P

1951.39^P

18.2^P

24.9^P

847^P

1.46^P

0.00^P

06/23/2025 13:45 EDT

7.2^P

8.0^P

51^P

1951.39^P

17.0^P

25.3^P

847^P

1.46^P

0.00^P

06/23/2025 14:00 EDT

7.2^P

8.0^P

51^P

1951.42^P

17.0^P

25.5^P

881^P

1.49^P

0.00^P

06/23/2025 14:15 EDT

7.2^P

8.1^P

51^P

1951.39^P

15.7^P

25.7^P

847^P

1.46^P

0.00^P

06/23/2025 14:30 EDT

7.2^P

8.1^P

51^P

1951.39^P

16.4^P

25.9^P

847^P

1.46^P

0.00^P

06/23/2025 14:45 EDT

7.2^P

8.1^P

51^P

1951.39^P

15.9^P

26.0^P

847^P

1.46^P

0.00^P

06/23/2025 15:00 EDT

7.2^P

8.1^P

51^P

1951.39^P

15.9^P

26.2^P

847^P

1.46^P

0.00^P

06/23/2025 15:15 EDT

7.3^P

8.1^P

51^P

1951.38^P

14.5^P

26.2^P

836^P

1.45^P

0.00^P

06/23/2025 15:30 EDT

7.3^P

8.1^P

51^P

1951.38^P

15.4^P

26.3^P

836^P

1.45^P

0.00^P

06/23/2025 15:45 EDT

7.3^P

8.1^P

51^P

1951.38^P

15.0^P

26.5^P

836^P

1.45^P

0.00^P

06/23/2025 16:00 EDT

51^P

1951.38^P

26.6^P

836^P

1.45^P

0.00^P

06/23/2025 16:15 EDT

7.3^P

8.1^P

51^P

1951.39^P

17.2^P

26.8^P

847^P

1.46^P

0.00^P

06/23/2025 16:30 EDT

7.3^P

8.1^P

51^P

1951.38^P

15.1^P

27.0^P

836^P

1.45^P

0.00^P

06/23/2025 16:45 EDT

7.3^P

8.1^P

51^P

1951.39^P

15.3^P

27.1^P

847^P

1.46^P

0.00^P

06/23/2025 17:00 EDT

8.1^P

50^P

1951.36^P

27.1^P

814^P

1.43^P

0.00^P

06/23/2025 17:15 EDT

50^P

1951.38^P

27.2^P

836^P

1.45^P

0.00^P

06/23/2025 17:30 EDT

51^P

1951.40^P

27.3^P

859^P

1.47^P

0.00^P

06/23/2025 17:45 EDT

51^P

1951.39^P

27.2^P

847^P

1.46^P

0.00^P

06/23/2025 18:00 EDT

51^P

1951.40^P

27.2^P

859^P

1.47^P

0.00^P

06/23/2025 18:15 EDT

7.8^P

51^P

1951.39^P

27.2^P

847^P

1.46^P

0.00^P

06/23/2025 18:30 EDT

7.2^P

7.8^P

51^P

1951.39^P

17.2^P

27.0^P

847^P

1.46^P

0.00^P

06/23/2025 18:45 EDT

7.2^P

7.8^P

50^P

1951.39^P

16.7^P

26.9^P

847^P

1.46^P

0.00^P

06/23/2025 19:00 EDT

7.2^P

7.8^P

51^P

1951.39^P

17.1^P

26.9^P

847^P

1.46^P

0.00^P

06/23/2025 19:15 EDT

7.2^P

7.8^P

51^P

1951.39^P

15.6^P

26.9^P

847^P

1.46^P

0.00^P

06/23/2025 19:30 EDT

7.2^P

7.8^P

51^P

1951.39^P

15.2^P

26.9^P

847^P

1.46^P

0.00^P

06/23/2025 19:45 EDT

7.2^P

7.8^P

51^P

1951.39^P

16.1^P

26.9^P

847^P

1.46^P

0.00^P

06/23/2025 20:00 EDT

7.2^P

7.8^P

51^P

1951.39^P

14.9^P

26.8^P

847^P

1.46^P

0.00^P

06/23/2025 20:15 EDT

7.2^P

7.7^P

51^P

1951.39^P

15.6^P

26.8^P

847^P

1.46^P

0.00^P

06/23/2025 20:30 EDT

7.2^P

7.7^P

51^P

1951.38^P

14.6^P

26.8^P

836^P

1.45^P

0.00^P

06/23/2025 20:45 EDT

7.2^P

7.7^P

51^P

1951.38^P

14.2^P

26.7^P

836^P

1.45^P

0.00^P

06/23/2025 21:00 EDT

7.2^P

7.6^P

51^P

1951.38^P

14.7^P

26.7^P

836^P

1.45^P

0.00^P

06/23/2025 21:15 EDT

7.2^P

7.6^P

51^P

1951.38^P

14.6^P

26.7^P

836^P

1.45^P

0.00^P

06/23/2025 21:30 EDT

7.2^P

7.6^P

51^P

1951.38^P

16.3^P

26.7^P

836^P

1.45^P

0.00^P

06/23/2025 21:45 EDT

7.2^P

7.6^P

52^P

1951.38^P

14.5^P

26.6^P

836^P

1.45^P

0.00^P

06/23/2025 22:00 EDT

7.2^P

7.6^P

52^P

1951.38^P

13.6^P

26.6^P

836^P

1.45^P

0.00^P

06/23/2025 22:15 EDT

7.2^P

7.5^P

52^P

1951.38^P

14.7^P

26.5^P

836^P

1.45^P

0.00^P

06/23/2025 22:30 EDT

7.1^P

7.5^P

52^P

1951.38^P

14.8^P

26.5^P

836^P

1.45^P

0.00^P

06/23/2025 22:45 EDT

7.1^P

7.5^P

52^P

1951.38^P

14.5^P

26.4^P

836^P

1.45^P

0.00^P

06/23/2025 23:00 EDT

7.1^P

7.5^P

52^P

1951.38^P

14.2^P

26.4^P

836^P

1.45^P

0.00^P

06/23/2025 23:15 EDT

7.1^P

7.5^P

51^P

1951.38^P

13.4^P

26.4^P

836^P

1.45^P

0.00^P

06/23/2025 23:30 EDT

7.1^P

7.5^P

52^P

1951.38^P

14.4^P

26.3^P

836^P

1.45^P

0.00^P

06/23/2025 23:45 EDT

7.1^P

7.4^P

52^P

1951.38^P

15.0^P

26.3^P

836^P

1.45^P

0.00^P

06/24/2025 00:00 EDT

7.1^P

7.4^P

52^P

1951.38^P

14.5^P

26.3^P

836^P

1.45^P

0.00^P

06/24/2025 00:15 EDT

7.1^P

7.4^P

51^P

1951.37^P

14.3^P

26.3^P

825^P

1.44^P

0.00^P

06/24/2025 00:30 EDT

7.1^P

7.4^P

51^P

1951.37^P

14.4^P

26.2^P

825^P

1.44^P

0.00^P

06/24/2025 00:45 EDT

7.1^P

7.4^P

51^P

1951.37^P

14.3^P

26.2^P

825^P

1.44^P

0.00^P

06/24/2025 01:00 EDT

7.1^P

7.4^P

51^P

1951.37^P

13.9^P

26.2^P

825^P

1.44^P

0.00^P

06/24/2025 01:15 EDT

7.1^P

7.3^P

51^P

1951.37^P

13.6^P

26.1^P

825^P

1.44^P

0.00^P

06/24/2025 01:30 EDT

7.1^P

7.3^P

51^P

1951.37^P

14.0^P

26.1^P

825^P

1.44^P

0.00^P

06/24/2025 01:45 EDT

7.1^P

7.3^P

51^P

1951.37^P

13.6^P

26.0^P

825^P

1.44^P

0.00^P

06/24/2025 02:00 EDT

7.1^P

7.3^P

51^P

1951.37^P

13.9^P

26.0^P

825^P

1.44^P

0.00^P

06/24/2025 02:15 EDT

7.1^P

7.3^P

51^P

1951.37^P

13.3^P

25.9^P

825^P

1.44^P

0.00^P

06/24/2025 02:30 EDT

7.1^P

7.3^P

51^P

1951.37^P

13.1^P

25.8^P

825^P

1.44^P

0.00^P

06/24/2025 02:45 EDT

7.0^P

7.3^P

51^P

1951.37^P

14.3^P

25.7^P

825^P

1.44^P

0.00^P

06/24/2025 03:00 EDT

7.1^P

7.3^P

51^P

1951.37^P

13.9^P

25.7^P

825^P

1.44^P

0.00^P

06/24/2025 03:15 EDT

7.1^P

7.3^P

51^P

1951.37^P

11.8^P

25.6^P

825^P

1.44^P

0.00^P

06/24/2025 03:30 EDT

7.0^P

7.3^P

51^P

1951.37^P

14.5^P

25.6^P

825^P

1.44^P

0.00^P

06/24/2025 03:45 EDT

7.0^P

7.3^P

51^P

1951.37^P

12.2^P

25.5^P

825^P

1.44^P

0.00^P

06/24/2025 04:00 EDT

7.0^P

7.2^P

51^P

1951.37^P

13.7^P

25.4^P

825^P

1.44^P

0.00^P

06/24/2025 04:15 EDT

7.0^P

7.2^P

51^P

1951.37^P

14.2^P

25.4^P

825^P

1.44^P

0.00^P

06/24/2025 04:30 EDT

7.0^P

7.3^P

51^P

1951.37^P

13.4^P

25.4^P

825^P

1.44^P

0.00^P

06/24/2025 04:45 EDT

7.0^P

7.3^P

51^P

1951.37^P

13.4^P

25.4^P

825^P

1.44^P

0.00^P

06/24/2025 05:00 EDT

7.0^P

7.3^P

51^P

1951.36^P

14.7^P

25.2^P

813^P

1.43^P

0.00^P

06/24/2025 05:15 EDT

7.0^P

7.3^P

51^P

1951.36^P

15.0^P

25.2^P

813^P

1.43^P

0.00^P

06/24/2025 05:30 EDT

7.0^P

7.3^P

51^P

1951.36^P

15.5^P

25.1^P

813^P

1.43^P

0.00^P

06/24/2025 05:45 EDT

7.0^P

7.3^P

51^P

1951.36^P

14.6^P

25.0^P

813^P

1.43^P

0.00^P

06/24/2025 06:00 EDT

7.0^P

7.3^P

51^P

1951.36^P

16.1^P

24.9^P

813^P

1.43^P

0.00^P

06/24/2025 06:15 EDT

7.0^P

7.3^P

51^P

1951.36^P

14.9^P

24.9^P

813^P

1.43^P

0.00^P

06/24/2025 06:30 EDT

7.0^P

7.3^P

51^P

1951.36^P

15.9^P

24.8^P

813^P

1.43^P

0.00^P

06/24/2025 06:45 EDT

7.0^P

7.3^P

51^P

1951.36^P

14.9^P

24.7^P

813^P

1.43^P

0.00^P

06/24/2025 07:00 EDT

7.0^P

7.3^P

51^P

1951.36^P

14.3^P

24.6^P

813^P

1.43^P

0.00^P

06/24/2025 07:15 EDT

7.0^P

7.3^P

51^P

1951.36^P

13.8^P

24.6^P

813^P

1.43^P

0.00^P

06/24/2025 07:30 EDT

7.0^P

7.3^P

51^P

1951.35^P

13.6^P

24.5^P

802^P

1.42^P

0.00^P

06/24/2025 07:45 EDT

7.0^P

7.3^P

51^P

1951.36^P

15.1^P

24.4^P

813^P

1.43^P

0.00^P

06/24/2025 08:00 EDT

7.0^P

7.4^P

51^P

1951.35^P

15.1^P

24.4^P

802^P

1.42^P

0.00^P

06/24/2025 08:15 EDT

7.0^P

7.4^P

51^P

1951.36^P

14.6^P

24.4^P

813^P

1.43^P

0.00^P

06/24/2025 08:30 EDT

7.0^P

7.4^P

51^P

1951.35^P

14.0^P

24.3^P

802^P

1.42^P

0.00^P

06/24/2025 08:45 EDT

7.0^P

7.4^P

51^P

1951.35^P

15.4^P

24.3^P

802^P

1.42^P

0.00^P

06/24/2025 09:00 EDT

7.0^P

7.4^P

51^P

1951.35^P

15.3^P

24.3^P

802^P

1.42^P

0.00^P

06/24/2025 09:15 EDT

7.0^P

7.4^P

51^P

1951.35^P

14.2^P

24.3^P

802^P

1.42^P

0.00^P

06/24/2025 09:30 EDT

7.0^P

7.5^P

51^P

1951.35^P

14.7^P

24.3^P

802^P

1.42^P

0.00^P

06/24/2025 09:45 EDT

7.0^P

7.5^P

51^P

1951.35^P

13.6^P

24.3^P

802^P

1.42^P

0.00^P

06/24/2025 10:00 EDT

7.0^P

7.5^P

51^P

1951.35^P

14.0^P

24.3^P

802^P

1.42^P

0.00^P

06/24/2025 10:15 EDT

7.0^P

7.6^P

51^P

1951.35^P

13.9^P

24.4^P

802^P

1.42^P

0.00^P

06/24/2025 10:30 EDT

7.1^P

7.6^P

51^P

1951.35^P

14.1^P

24.4^P

802^P

1.42^P

0.00^P

06/24/2025 10:45 EDT

7.1^P

7.6^P

51^P

1951.37^P

14.2^P

24.5^P

824^P

1.44^P

0.00^P

06/24/2025 11:00 EDT

7.1^P

7.6^P

51^P

1951.35^P

13.7^P

24.5^P

802^P

1.42^P

0.00^P

06/24/2025 11:15 EDT

7.1^P

7.7^P

51^P

1951.35^P

13.8^P

24.6^P

802^P

1.42^P

0.00^P

06/24/2025 11:30 EDT

7.1^P

7.7^P

51^P

1951.35^P

13.5^P

24.7^P

802^P

1.42^P

0.00^P

06/24/2025 11:45 EDT

7.1^P

7.8^P

51^P

1951.35^P

12.2^P

24.8^P

802^P

1.42^P

0.00^P

06/24/2025 12:00 EDT

7.1^P

7.8^P

51^P

1951.36^P

13.1^P

24.9^P

813^P

1.43^P

0.00^P

06/24/2025 12:15 EDT

7.2^P

7.8^P

51^P

1951.35^P

13.0^P

25.1^P

802^P

1.42^P

0.00^P

06/24/2025 12:30 EDT

7.1^P

7.8^P

51^P

1951.35^P

13.0^P

25.2^P

802^P

1.42^P

0.00^P

06/24/2025 12:45 EDT

7.2^P

7.8^P

51^P

1951.35^P

12.6^P

25.3^P

802^P

1.42^P

0.00^P

06/24/2025 13:00 EDT

7.2^P

7.9^P

51^P

1951.37^P

13.4^P

25.5^P

824^P

1.44^P

0.00^P

06/24/2025 13:15 EDT

7.2^P

7.9^P

51^P

1951.33^P

12.7^P

25.6^P

780^P

1.40^P

0.00^P

06/24/2025 13:30 EDT

7.2^P

7.9^P

51^P

1951.35^P

12.6^P

25.6^P

802^P

1.42^P

0.00^P

06/24/2025 13:45 EDT

7.2^P

7.9^P

51^P

1951.35^P

12.8^P

25.8^P

802^P

1.42^P

0.00^P

06/24/2025 14:00 EDT

7.2^P

7.9^P

51^P

1951.35^P

11.6^P

25.9^P

802^P

1.42^P

0.00^P

06/24/2025 14:15 EDT

7.2^P

7.9^P

51^P

1951.35^P

12.3^P

26.0^P

802^P

1.42^P

0.00^P

06/24/2025 14:30 EDT

7.2^P

8.0^P

51^P

1951.36^P

12.3^P

26.1^P

813^P

1.43^P

0.00^P

06/24/2025 14:45 EDT

7.2^P

8.0^P

51^P

1951.35^P

11.6^P

26.2^P

802^P

1.42^P

0.00^P

06/24/2025 15:00 EDT

7.2^P

8.0^P

51^P

1951.35^P

13.0^P

26.3^P

802^P

1.42^P

0.00^P

06/24/2025 15:15 EDT

7.2^P

8.0^P

51^P

1951.35^P

12.6^P

26.5^P

802^P

1.42^P

0.00^P

06/24/2025 15:30 EDT

7.3^P

8.0^P

51^P

1951.36^P

12.0^P

26.7^P

813^P

1.43^P

0.00^P

06/24/2025 15:45 EDT

7.3^P

8.0^P

51^P

1951.35^P

13.4^P

26.8^P

802^P

1.42^P

0.00^P

06/24/2025 16:00 EDT

7.3^P

8.0^P

51^P

1951.35^P

12.8^P

26.9^P

802^P

1.42^P

0.00^P

06/24/2025 16:15 EDT

7.3^P

8.0^P

51^P

1951.36^P

13.0^P

26.9^P

813^P

1.43^P

0.00^P

06/24/2025 16:30 EDT

7.3^P

8.0^P

51^P

1951.35^P

12.0^P

26.9^P

802^P

1.42^P

0.00^P

06/24/2025 16:45 EDT

7.3^P

7.9^P

51^P

1951.35^P

12.4^P

26.9^P

802^P

1.42^P

0.00^P

06/24/2025 17:00 EDT

7.3^P

7.9^P

51^P

1951.36^P

13.7^P

26.9^P

813^P

1.43^P

0.00^P

06/24/2025 17:15 EDT

7.3^P

7.9^P

51^P

1951.36^P

14.1^P

26.9^P

813^P

1.43^P

0.00^P

06/24/2025 17:30 EDT

7.2^P

7.8^P

51^P

1951.35^P

13.5^P

27.0^P

802^P

1.42^P

0.00^P

06/24/2025 17:45 EDT

7.3^P

7.8^P

51^P

1951.35^P

13.2^P

26.9^P

802^P

1.42^P

0.00^P

06/24/2025 18:00 EDT

7.3^P

7.8^P

51^P

1951.35^P

14.1^P

26.9^P

802^P

1.42^P

0.00^P

06/24/2025 18:15 EDT

7.3^P

7.8^P

51^P

1951.35^P

14.0^P

26.9^P

802^P

1.42^P

0.00^P

06/24/2025 18:30 EDT

7.3^P

7.8^P

51^P

1951.35^P

14.6^P

26.9^P

802^P

1.42^P

0.00^P

06/24/2025 18:45 EDT

7.2^P

7.8^P

51^P

1951.35^P

13.4^P

26.8^P

802^P

1.42^P

0.00^P

06/24/2025 19:00 EDT

7.2^P

7.7^P

51^P

1951.35^P

13.4^P

26.8^P

802^P

1.42^P

0.00^P

06/24/2025 19:15 EDT

7.2^P

7.7^P

51^P

1951.35^P

14.2^P

26.6^P

802^P

1.42^P

0.00^P

06/24/2025 19:30 EDT

7.2^P

7.7^P

51^P

1951.35^P

13.0^P

26.6^P

802^P

1.42^P

0.00^P

06/24/2025 19:45 EDT

7.2^P

7.7^P

51^P

1951.35^P

12.9^P

26.6^P

802^P

1.42^P

0.00^P

06/24/2025 20:00 EDT

7.2^P

7.7^P

51^P

1951.35^P

12.9^P

26.6^P

802^P

1.42^P

0.00^P

06/24/2025 20:15 EDT

7.2^P

7.6^P

52^P

1951.34^P

14.1^P

26.6^P

791^P

1.41^P

0.00^P

06/24/2025 20:30 EDT

7.2^P

7.6^P

51^P

1951.34^P

12.5^P

26.6^P

791^P

1.41^P

0.00^P

06/24/2025 20:45 EDT

7.2^P

7.6^P

51^P

1951.34^P

13.5^P

26.6^P

791^P

1.41^P

0.00^P

06/24/2025 21:00 EDT

7.2^P

7.6^P

51^P

1951.34^P

13.6^P

26.6^P

791^P

1.41^P

0.00^P

06/24/2025 21:15 EDT

7.2^P

7.6^P

51^P

1951.34^P

12.5^P

26.6^P

791^P

1.41^P

0.00^P

06/24/2025 21:30 EDT

7.2^P

7.5^P

51^P

1951.35^P

12.5^P

26.6^P

802^P

1.42^P

0.00^P

06/24/2025 21:45 EDT

7.2^P

7.5^P

51^P

1951.35^P

12.6^P

26.6^P

802^P

1.42^P

0.00^P

06/24/2025 22:00 EDT

7.2^P

7.5^P

51^P

1951.35^P

13.3^P

26.6^P

802^P

1.42^P

0.00^P

06/24/2025 22:15 EDT

7.2^P

7.5^P

51^P

1951.35^P

13.0^P

26.6^P

802^P

1.42^P

0.00^P

06/24/2025 22:30 EDT

7.2^P

7.5^P

51^P

1951.36^P

12.2^P

26.6^P

813^P

1.43^P

0.00^P

06/24/2025 22:45 EDT

7.2^P

7.4^P

51^P

1951.36^P

12.8^P

26.6^P

813^P

1.43^P

0.00^P

06/24/2025 23:00 EDT

7.2^P

7.4^P

51^P

1951.37^P

12.4^P

26.6^P

824^P

1.44^P

0.00^P

06/24/2025 23:15 EDT

7.2^P

7.4^P

51^P

1951.37^P

12.4^P

26.5^P

824^P

1.44^P

0.00^P

06/24/2025 23:30 EDT

7.1^P

7.4^P

51^P

1951.37^P

13.9^P

26.5^P

824^P

1.44^P

0.00^P

06/24/2025 23:45 EDT

7.1^P

7.4^P

51^P

1951.37^P

12.8^P

26.4^P

824^P

1.44^P

0.00^P

06/25/2025 00:00 EDT

7.1^P

7.4^P

51^P

1951.37^P

14.6^P

26.4^P

824^P

1.44^P

0.00^P

06/25/2025 00:15 EDT

7.1^P

7.3^P

51^P

1951.37^P

12.2^P

26.4^P

824^P

1.44^P

0.00^P

06/25/2025 00:30 EDT

7.1^P

7.3^P

51^P

1951.36^P

12.2^P

26.3^P

813^P

1.43^P

0.00^P

06/25/2025 00:45 EDT

7.1^P

7.3^P

51^P

1951.36^P

11.8^P

26.3^P

813^P

1.43^P

0.00^P

06/25/2025 01:00 EDT

7.1^P

7.3^P

51^P

1951.36^P

12.1^P

26.2^P

813^P

1.43^P

0.00^P

06/25/2025 01:15 EDT

7.1^P

7.3^P

51^P

1951.35^P

12.4^P

26.2^P

802^P

1.42^P

0.00^P

06/25/2025 01:30 EDT

7.1^P

7.3^P

51^P

1951.35^P

12.3^P

26.2^P

802^P

1.42^P

0.00^P

06/25/2025 01:45 EDT

7.1^P

7.2^P

52^P

1951.35^P

12.6^P

26.1^P

802^P

1.42^P

0.00^P

06/25/2025 02:00 EDT

7.1^P

7.2^P

52^P

1951.35^P

11.8^P

26.0^P

802^P

1.42^P

0.00^P

06/25/2025 02:15 EDT

7.1^P

7.2^P

52^P

1951.35^P

13.1^P

26.0^P

802^P

1.42^P

0.00^P

06/25/2025 02:30 EDT

7.1^P

7.2^P

52^P

1951.35^P

14.9^P

25.9^P

802^P

1.42^P

0.00^P

06/25/2025 02:45 EDT

7.1^P

7.2^P

53^P

1951.34^P

16.0^P

25.9^P

791^P

1.41^P

0.00^P

06/25/2025 03:00 EDT

7.1^P

7.2^P

53^P

1951.34^P

19.2^P

25.8^P

791^P

1.41^P

0.00^P

06/25/2025 03:15 EDT

7.0^P

7.2^P

53^P

1951.34^P

23.0^P

25.8^P

791^P

1.41^P

0.00^P

06/25/2025 03:30 EDT

7.0^P

7.2^P

53^P

1951.34^P

22.6^P

25.7^P

791^P

1.41^P

0.00^P

06/25/2025 03:45 EDT

7.0^P

7.2^P

52^P

1951.34^P

22.4^P

25.7^P

791^P

1.41^P

0.00^P

06/25/2025 04:00 EDT

7.0^P

7.1^P

52^P

1951.34^P

22.4^P

25.7^P

791^P

1.41^P

0.00^P

06/25/2025 04:15 EDT

7.0^P

7.1^P

52^P

1951.33^P

24.8^P

25.6^P

780^P

1.40^P

0.00^P

06/25/2025 04:30 EDT

7.0^P

7.2^P

52^P

1951.33^P

23.2^P

25.5^P

780^P

1.40^P

0.00^P

06/25/2025 04:45 EDT

7.0^P

7.1^P

52^P

1951.33^P

23.7^P

25.5^P

780^P

1.40^P

0.00^P

06/25/2025 05:00 EDT

7.0^P

7.2^P

52^P

1951.33^P

24.0^P

25.4^P

780^P

1.40^P

0.00^P

06/25/2025 05:15 EDT

7.0^P

7.2^P

52^P

1951.33^P

21.2^P

25.3^P

780^P

1.40^P

0.00^P

06/25/2025 05:30 EDT

7.0^P

7.2^P

52^P

1951.32^P

22.2^P

25.3^P

769^P

1.39^P

0.00^P

06/25/2025 05:45 EDT

7.0^P

7.2^P

52^P

1951.32^P

20.9^P

25.2^P

769^P

1.39^P

0.00^P

06/25/2025 06:00 EDT

7.0^P

7.2^P

52^P

1951.32^P

21.4^P

25.1^P

769^P

1.39^P

0.00^P

06/25/2025 06:15 EDT

7.0^P

7.2^P

52^P

1951.32^P

19.2^P

25.0^P

769^P

1.39^P

0.00^P

06/25/2025 06:30 EDT

7.0^P

7.2^P

52^P

1951.32^P

16.3^P

24.9^P

769^P

1.39^P

0.00^P

06/25/2025 06:45 EDT

7.0^P

7.2^P

52^P

1951.32^P

17.2^P

24.8^P

769^P

1.39^P

0.00^P

06/25/2025 07:00 EDT

7.0^P

7.2^P

52^P

1951.32^P

16.4^P

24.8^P

769^P

1.39^P

0.00^P

06/25/2025 07:15 EDT

7.0^P

7.3^P

52^P

1951.32^P

15.7^P

24.7^P

769^P

1.39^P

0.00^P

06/25/2025 07:30 EDT

7.0^P

7.3^P

52^P

1951.32^P

17.2^P

24.6^P

769^P

1.39^P

0.00^P

06/25/2025 07:45 EDT

7.0^P

7.3^P

52^P

1951.32^P

17.2^P

24.6^P

769^P

1.39^P

0.00^P

06/25/2025 08:00 EDT

7.0^P

7.3^P

52^P

1951.32^P

14.5^P

24.5^P

769^P

1.39^P

0.00^P

06/25/2025 08:15 EDT

7.0^P

7.3^P

52^P

1951.32^P

14.2^P

24.5^P

769^P

1.39^P

0.00^P

06/25/2025 08:30 EDT

7.0^P

7.4^P

52^P

1951.32^P

14.0^P

24.4^P

769^P

1.39^P

0.00^P

06/25/2025 08:45 EDT

7.0^P

7.4^P

52^P

1951.32^P

14.1^P

24.4^P

769^P

1.39^P

0.00^P

06/25/2025 09:00 EDT

7.0^P

7.4^P

52^P

1951.32^P

14.5^P

24.4^P

769^P

1.39^P

0.00^P

06/25/2025 09:15 EDT

7.0^P

7.4^P

52^P

1951.32^P

14.2^P

24.4^P

769^P

1.39^P

0.00^P

06/25/2025 09:30 EDT

7.1^P

7.4^P

52^P

1951.32^P

13.0^P

24.4^P

769^P

1.39^P

0.00^P

06/25/2025 09:45 EDT

7.1^P

7.5^P

52^P

1951.31^P

14.3^P

24.4^P

758^P

1.38^P

0.00^P

06/25/2025 10:00 EDT

7.1^P

7.5^P

52^P

1951.31^P

13.6^P

24.4^P

758^P

1.38^P

0.00^P

06/25/2025 10:15 EDT

7.1^P

7.5^P

52^P

1951.31^P

12.6^P

24.5^P

758^P

1.38^P

0.00^P

06/25/2025 10:30 EDT

7.1^P

7.6^P

52^P

1951.31^P

13.0^P

24.5^P

758^P

1.38^P

0.00^P

06/25/2025 10:45 EDT

7.1^P

7.6^P

52^P

1951.31^P

14.8^P

24.6^P

758^P

1.38^P

0.00^P

06/25/2025 11:00 EDT

7.1^P

7.6^P

52^P

1951.31^P

12.7^P

24.7^P

758^P

1.38^P

0.00^P

06/25/2025 11:15 EDT

7.1^P

7.7^P

52^P

1951.31^P

11.8^P

24.8^P

758^P

1.38^P

0.00^P

06/25/2025 11:30 EDT

7.1^P

7.7^P

52^P

1951.32^P

14.8^P

24.9^P

769^P

1.39^P

0.00^P

06/25/2025 11:45 EDT

7.1^P

7.7^P

52^P

1951.32^P

12.7^P

25.0^P

769^P

1.39^P

0.00^P

06/25/2025 12:00 EDT

7.2^P

7.8^P

52^P

1951.31^P

12.5^P

25.1^P

758^P

1.38^P

0.00^P

06/25/2025 12:15 EDT

7.2^P

7.8^P

52^P

1951.31^P

12.9^P

25.2^P

758^P

1.38^P

0.00^P

06/25/2025 12:30 EDT

7.2^P

7.8^P

52^P

1951.31^P

12.3^P

25.4^P

758^P

1.38^P

0.00^P

06/25/2025 12:45 EDT

7.2^P

7.8^P

52^P

1951.32^P

13.7^P

25.6^P

769^P

1.39^P

0.00^P

06/25/2025 13:00 EDT

7.2^P

7.8^P

52^P

1951.32^P

12.9^P

25.8^P

769^P

1.39^P

0.00^P

06/25/2025 13:15 EDT

7.2^P

7.9^P

52^P

1951.31^P

13.6^P

25.9^P

758^P

1.38^P

0.00^P

06/25/2025 13:30 EDT

7.2^P

7.9^P

52^P

1951.32^P

13.7^P

26.0^P

769^P

1.39^P

0.00^P

06/25/2025 13:45 EDT

7.2^P

7.9^P

52^P

1951.31^P

11.7^P

26.2^P

758^P

1.38^P

0.00^P

06/25/2025 14:00 EDT

7.2^P

7.9^P

52^P

1951.32^P

13.8^P

26.4^P

769^P

1.39^P

0.00^P

06/25/2025 14:15 EDT

7.3^P

8.0^P

52^P

1951.32^P

12.6^P

26.7^P

769^P

1.39^P

0.00^P

06/25/2025 14:30 EDT

7.3^P

8.0^P

52^P

1951.32^P

12.4^P

26.9^P

769^P

1.39^P

0.00^P

06/25/2025 14:45 EDT

7.3^P

8.0^P

52^P

1951.31^P

13.8^P

27.0^P

758^P

1.38^P

0.00^P

06/25/2025 15:00 EDT

7.3^P

8.0^P

52^P

1951.31^P

11.9^P

27.1^P

758^P

1.38^P

0.00^P

06/25/2025 15:15 EDT

7.3^P

8.0^P

52^P

1951.32^P

12.4^P

27.3^P

769^P

1.39^P

0.00^P

06/25/2025 15:30 EDT

7.3^P

7.9^P

52^P

1951.32^P

12.4^P

27.3^P

769^P

1.39^P

0.00^P

06/25/2025 15:45 EDT

7.3^P

7.9^P

52^P

1951.31^P

14.9^P

27.2^P

758^P

1.38^P

0.00^P

06/25/2025 16:00 EDT

7.3^P

7.9^P

52^P

1951.32^P

12.2^P

27.1^P

769^P

1.39^P

0.00^P

06/25/2025 16:15 EDT

7.3^P

7.9^P

52^P

1951.33^P

10.3^P

27.1^P

780^P

1.40^P

0.00^P

06/25/2025 16:30 EDT

7.3^P

7.8^P

52^P

1951.32^P

11.3^P

27.1^P

769^P

1.39^P

0.04^P

06/25/2025 16:45 EDT

7.3^P

7.8^P

52^P

1951.32^P

11.2^P

27.1^P

769^P

1.39^P

0.00^P

06/25/2025 17:00 EDT

7.3^P

7.7^P

52^P

1951.33^P

12.0^P

27.0^P

780^P

1.40^P

0.00^P

06/25/2025 17:15 EDT

7.2^P

7.7^P

53^P

1951.32^P

15.1^P

26.9^P

769^P

1.39^P

0.01^P

06/25/2025 17:30 EDT

7.2^P

7.6^P

53^P

1951.32^P

13.6^P

26.9^P

769^P

1.39^P

0.00^P

06/25/2025 17:45 EDT

7.2^P

7.6^P

54^P

1951.33^P

13.7^P

26.9^P

780^P

1.40^P

0.00^P

06/25/2025 18:00 EDT

7.2^P

7.6^P

54^P

1951.33^P

14.0^P

26.9^P

780^P

1.40^P

0.00^P

06/25/2025 18:15 EDT

7.2^P

7.6^P

54^P

1951.33^P

12.0^P

26.9^P

780^P

1.40^P

0.00^P

06/25/2025 18:30 EDT

7.2^P

7.6^P

53^P

1951.32^P

11.9^P

27.0^P

769^P

1.39^P

0.00^P

06/25/2025 18:45 EDT

7.2^P

7.6^P

54^P

1951.32^P

11.3^P

27.0^P

769^P

1.39^P

0.00^P

06/25/2025 19:00 EDT

7.2^P

7.5^P

54^P

1951.32^P

11.7^P

27.0^P

769^P

1.39^P

0.00^P

06/25/2025 19:15 EDT

7.2^P

7.5^P

54^P

1951.32^P

11.7^P

27.0^P

769^P

1.39^P

0.00^P

06/25/2025 19:30 EDT

7.2^P

7.5^P

59^P

1951.32^P

11.2^P

27.0^P

769^P

1.39^P

0.00^P

06/25/2025 19:45 EDT

7.2^P

7.5^P

60^P

1951.32^P

15.1^P

26.9^P

769^P

1.39^P

0.00^P

06/25/2025 20:00 EDT

7.2^P

7.4^P

59^P

1951.32^P

11.9^P

26.9^P

769^P

1.39^P

0.00^P

06/25/2025 20:15 EDT

7.2^P

7.4^P

59^P

1951.32^P

11.9^P

26.9^P

769^P

1.39^P

0.00^P

06/25/2025 20:30 EDT

7.2^P

7.4^P

54^P

1951.32^P

11.5^P

26.9^P

769^P

1.39^P

0.00^P

06/25/2025 20:45 EDT

7.2^P

7.4^P

53^P

1951.32^P

10.2^P

26.9^P

769^P

1.39^P

0.00^P

06/25/2025 21:00 EDT

7.2^P

7.4^P

53^P

1951.33^P

10.2^P

26.9^P

780^P

1.40^P

0.00^P

06/25/2025 21:15 EDT

7.2^P

7.4^P

52^P

1951.33^P

11.8^P

26.8^P

780^P

1.40^P

0.00^P

06/25/2025 21:30 EDT

7.2^P

7.4^P

52^P

1951.33^P

10.3^P

26.8^P

780^P

1.40^P

0.00^P

06/25/2025 21:45 EDT

7.2^P

7.3^P

52^P

1951.33^P

11.5^P

26.7^P

780^P

1.40^P

0.00^P

06/25/2025 22:00 EDT

7.2^P

7.3^P

52^P

1951.33^P

10.6^P

26.7^P

780^P

1.40^P

0.00^P

06/25/2025 22:15 EDT

7.1^P

7.3^P

52^P

1951.32^P

10.5^P

26.6^P

769^P

1.39^P

0.00^P

06/25/2025 22:30 EDT

7.1^P

7.3^P

52^P

1951.32^P

12.4^P

26.6^P

769^P

1.39^P

0.00^P

06/25/2025 22:45 EDT

7.1^P

7.3^P

53^P

1951.32^P

15.2^P

26.6^P

769^P

1.39^P

0.00^P

06/25/2025 23:00 EDT

7.1^P

7.3^P

53^P

1951.32^P

12.4^P

26.5^P

769^P

1.39^P

0.00^P

06/25/2025 23:15 EDT

7.1^P

7.3^P

53^P

1951.32^P

11.7^P

26.5^P

769^P

1.39^P

0.00^P

06/25/2025 23:30 EDT

7.1^P

7.2^P

53^P

1951.32^P

12.4^P

26.4^P

769^P

1.39^P

0.00^P

06/25/2025 23:45 EDT

7.1^P

7.2^P

53^P

1951.32^P

11.9^P

26.4^P

769^P

1.39^P

0.00^P

06/26/2025 00:00 EDT

7.1^P

7.2^P

53^P

1951.32^P

11.1^P

26.3^P

769^P

1.39^P

0.00^P

06/26/2025 00:15 EDT

7.1^P

7.2^P

53^P

1951.33^P

10.8^P

26.3^P

780^P

1.40^P

0.00^P

06/26/2025 00:30 EDT

7.1^P

7.2^P

53^P

1951.33^P

11.2^P

26.2^P

780^P

1.40^P

0.00^P

06/26/2025 00:45 EDT

7.1^P

7.2^P

53^P

1951.33^P

13.5^P

26.2^P

780^P

1.40^P

0.00^P

06/26/2025 01:00 EDT

7.1^P

7.2^P

53^P

1951.33^P

14.5^P

26.1^P

780^P

1.40^P

0.00^P

06/26/2025 01:15 EDT

7.1^P

7.2^P

54^P

1951.33^P

11.9^P

26.1^P

780^P

1.40^P

0.00^P

06/26/2025 01:30 EDT

7.0^P

7.2^P

54^P

1951.33^P

13.7^P

26.0^P

780^P

1.40^P

0.00^P

06/26/2025 01:45 EDT

7.1^P

7.2^P

53^P

1951.33^P

12.7^P

26.0^P

780^P

1.40^P

0.00^P

06/26/2025 02:00 EDT

7.1^P

7.2^P

53^P

1951.33^P

12.4^P

26.0^P

780^P

1.40^P

0.00^P

06/26/2025 02:15 EDT

7.1^P

7.2^P

54^P

1951.33^P

14.6^P

26.0^P

780^P

1.40^P

0.00^P

06/26/2025 02:30 EDT

7.1^P

7.2^P

54^P

1951.33^P

12.3^P

25.9^P

780^P

1.40^P

0.00^P

06/26/2025 02:45 EDT

7.1^P

7.2^P

54^P

1951.33^P

13.6^P

25.9^P

780^P

1.40^P

0.00^P

06/26/2025 03:00 EDT

7.1^P

7.2^P

54^P

1951.32^P

13.0^P

25.8^P

769^P

1.39^P

0.00^P

06/26/2025 03:15 EDT

7.1^P

7.2^P

54^P

1951.32^P

12.9^P

25.8^P

769^P

1.39^P

0.00^P

06/26/2025 03:30 EDT

7.1^P

54^P

1951.32^P

12.3^P

25.7^P

769^P

1.39^P

0.00^P

06/26/2025 03:45 EDT

7.1^P

54^P

1951.33^P

13.2^P

25.7^P

780^P

1.40^P

0.00^P

06/26/2025 04:00 EDT

7.1^P

54^P

1951.33^P

14.7^P

25.6^P

780^P

1.40^P

0.00^P

06/26/2025 04:15 EDT

7.1^P

54^P

1951.33^P

14.7^P

25.6^P

780^P

1.40^P

0.00^P

06/26/2025 04:30 EDT

7.1^P

54^P

1951.34^P

13.5^P

25.5^P

790^P

1.41^P

0.00^P

06/26/2025 04:45 EDT

7.1^P

54^P

1951.35^P

12.9^P

25.4^P

801^P

1.42^P

0.00^P

06/26/2025 05:00 EDT

7.0^P

7.1^P

54^P

1951.37^P

14.0^P

25.4^P

823^P

1.44^P

0.00^P

06/26/2025 05:15 EDT

7.0^P

7.1^P

54^P

1951.38^P

12.7^P

25.3^P

835^P

1.45^P

0.00^P

06/26/2025 05:30 EDT

7.0^P

7.1^P

53^P

1951.40^P

14.1^P

25.2^P

857^P

1.47^P

0.00^P

06/26/2025 05:45 EDT

7.0^P

7.1^P

53^P

1951.41^P

15.0^P

25.2^P

869^P

1.48^P

0.00^P

06/26/2025 06:00 EDT

7.0^P

7.2^P

53^P

1951.43^P

16.0^P

25.1^P

892^P

1.50^P

0.00^P

06/26/2025 06:15 EDT

7.0^P

7.2^P

53^P

1951.45^P

16.2^P

25.0^P

915^P

1.52^P

0.00^P

06/26/2025 06:30 EDT

7.0^P

7.2^P

53^P

1951.47^P

18.1^P

24.9^P

938^P

1.54^P

0.00^P

06/26/2025 06:45 EDT

7.0^P

7.2^P

52^P

1951.49^P

19.0^P

24.8^P

962^P

1.56^P

0.00^P

06/26/2025 07:00 EDT

7.0^P

7.2^P

52^P

1951.51^P

17.9^P

24.7^P

986^P

1.58^P

0.00^P

06/26/2025 07:15 EDT

7.0^P

7.2^P

52^P

1951.53^P

18.9^P

24.6^P

1,010^P

1.60^P

0.00^P

06/26/2025 07:30 EDT

7.0^P

7.2^P

52^P

1951.54^P

18.5^P

24.5^P

1,020^P

1.61^P

0.00^P

06/26/2025 07:45 EDT

7.0^P

7.3^P

52^P

1951.55^P

17.9^P

24.4^P

1,040^P

1.62^P

0.00^P

06/26/2025 08:00 EDT

7.0^P

7.3^P

52^P

1951.57^P

20.1^P

24.4^P

1,060^P

1.64^P

0.00^P

06/26/2025 08:15 EDT

7.0^P

7.3^P

52^P

1951.58^P

21.1^P

24.3^P

1,070^P

1.65^P

0.00^P

06/26/2025 08:30 EDT

7.0^P

7.3^P

52^P

1951.58^P

20.3^P

24.2^P

1,070^P

1.65^P

0.00^P

06/26/2025 08:45 EDT

7.0^P

7.3^P

52^P

1951.59^P

21.7^P

24.2^P

1,090^P

1.66^P

0.00^P

06/26/2025 09:00 EDT

7.0^P

7.3^P

51^P

1951.60^P

20.3^P

24.2^P

1,100^P

1.67^P

0.00^P

06/26/2025 09:15 EDT

7.0^P

7.4^P

51^P

1951.58^P

20.7^P

24.2^P

1,070^P

1.65^P

0.00^P

06/26/2025 09:30 EDT

7.0^P

7.4^P

51^P

1951.61^P

21.3^P

24.1^P

1,110^P

1.68^P

0.00^P

06/26/2025 09:45 EDT

7.0^P

7.4^P

50^P

1951.62^P

22.9^P

24.2^P

1,120^P

1.69^P

0.00^P

06/26/2025 10:00 EDT

7.0^P

7.4^P

50^P

1951.62^P

23.1^P

24.2^P

1,120^P

1.69^P

0.00^P

06/26/2025 10:15 EDT

7.0^P

7.4^P

50^P

1951.63^P

22.6^P

24.2^P

1,140^P

1.70^P

0.00^P

06/26/2025 10:30 EDT

7.0^P

7.4^P

50^P

1951.64^P

21.2^P

24.3^P

1,150^P

1.71^P

0.00^P

06/26/2025 10:45 EDT

7.0^P

7.4^P

50^P

1951.63^P

22.1^P

24.3^P

1,140^P

1.70^P

0.00^P

06/26/2025 11:00 EDT

7.0^P

7.4^P

50^P

1951.63^P

25.2^P

24.4^P

1,140^P

1.70^P

0.00^P

06/26/2025 11:15 EDT

7.0^P

7.4^P

49^P

1951.63^P

24.1^P

24.5^P

1,140^P

1.70^P

0.00^P

06/26/2025 11:30 EDT

7.0^P

7.5^P

49^P

1951.63^P

24.1^P

24.6^P

1,140^P

1.70^P

0.00^P

06/26/2025 11:45 EDT

7.1^P

7.5^P

49^P

1951.63^P

22.0^P

24.7^P

1,140^P

1.70^P

0.00^P

06/26/2025 12:00 EDT

7.1^P

7.5^P

49^P

1951.64^P

20.6^P

24.9^P

1,150^P

1.71^P

0.00^P

06/26/2025 12:15 EDT

7.1^P

7.5^P

49^P

1951.65^P

21.1^P

25.0^P

1,160^P

1.72^P

0.00^P

06/26/2025 12:30 EDT

7.1^P

7.5^P

49^P

1951.63^P

22.6^P

25.1^P

1,140^P

1.70^P

0.00^P

06/26/2025 12:45 EDT

7.1^P

7.5^P

49^P

1951.62^P

23.5^P

25.2^P

1,120^P

1.69^P

0.00^P

06/26/2025 13:00 EDT

7.1^P

7.6^P

50^P

1951.63^P

21.9^P

25.4^P

1,140^P

1.70^P

0.00^P

06/26/2025 13:15 EDT

7.1^P

7.6^P

50^P

1951.61^P

21.9^P

25.4^P

1,110^P

1.68^P

0.00^P

06/26/2025 13:30 EDT

7.1^P

7.6^P

50^P

1951.61^P

23.7^P

25.6^P

1,110^P

1.68^P

0.00^P

06/26/2025 13:45 EDT

7.1^P

7.6^P

50^P

1951.61^P

22.9^P

25.6^P

1,110^P

1.68^P

0.00^P

06/26/2025 14:00 EDT

7.1^P

7.6^P

50^P

1951.67^P

25.8^P

25.6^P

1,190^P

1.74^P

0.00^P

06/26/2025 14:15 EDT

7.1^P

7.5^P

50^P

1951.60^P

25.0^P

25.6^P

1,100^P

1.67^P

0.00^P

06/26/2025 14:30 EDT

7.1^P

7.5^P

50^P

1951.60^P

24.9^P

25.6^P

1,100^P

1.67^P

0.00^P

06/26/2025 14:45 EDT

7.1^P

7.5^P

50^P

1951.60^P

25.3^P

25.6^P

1,100^P

1.67^P

0.00^P

06/26/2025 15:00 EDT

7.1^P

7.5^P

50^P

1951.60^P

24.5^P

25.6^P

1,100^P

1.67^P

0.00^P

06/26/2025 15:15 EDT

7.1^P

7.5^P

50^P

1951.61^P

23.6^P

25.6^P

1,110^P

1.68^P

0.00^P

06/26/2025 15:30 EDT

7.1^P

7.5^P

51^P

1951.59^P

25.6^P

25.5^P

1,090^P

1.66^P

0.00^P

06/26/2025 15:45 EDT

7.1^P

7.5^P

51^P

1951.59^P

24.7^P

25.5^P

1,090^P

1.66^P

0.00^P

06/26/2025 16:00 EDT

7.0^P

7.5^P

52^P

1951.59^P

26.2^P

25.5^P

1,090^P

1.66^P

0.00^P

06/26/2025 16:15 EDT

7.1^P

7.5^P

52^P

1951.59^P

26.2^P

25.5^P

1,090^P

1.66^P

0.00^P

06/26/2025 16:30 EDT

7.1^P

7.5^P

53^P

1951.59^P

25.7^P

25.5^P

1,090^P

1.66^P

0.00^P

06/26/2025 16:45 EDT

7.1^P

7.4^P

53^P

1951.59^P

26.4^P

25.4^P

1,090^P

1.66^P

0.00^P

06/26/2025 17:00 EDT

7.1^P

7.4^P

53^P

1951.59^P

26.2^P

25.4^P

1,090^P

1.66^P

0.00^P

06/26/2025 17:15 EDT

7.1^P

7.4^P

53^P

1951.58^P

26.2^P

25.4^P

1,070^P

1.65^P

0.00^P

06/26/2025 17:30 EDT

7.1^P

7.4^P

54^P

1951.58^P

30.0^P

25.4^P

1,070^P

1.65^P

0.00^P

06/26/2025 17:45 EDT

7.1^P

7.4^P

54^P

1951.58^P

30.0^P

25.4^P

1,070^P

1.65^P

0.00^P

06/26/2025 18:00 EDT

7.1^P

7.4^P

54^P

1951.58^P

29.5^P

25.4^P

1,070^P

1.65^P

0.00^P

06/26/2025 18:15 EDT

7.1^P

7.3^P

53^P

1951.57^P

30.2^P

25.4^P

1,060^P

1.64^P

0.00^P

06/26/2025 18:30 EDT

7.0^P

7.3^P

53^P

1951.57^P

32.7^P

25.4^P

1,060^P

1.64^P

0.00^P

06/26/2025 18:45 EDT

7.0^P

7.3^P

52^P

1951.57^P

36.8^P

25.4^P

1,060^P

1.64^P

0.00^P

06/26/2025 19:00 EDT

7.0^P

7.3^P

52^P

1951.57^P

33.3^P

25.4^P

1,060^P

1.64^P

0.00^P

06/26/2025 19:15 EDT

7.0^P

7.3^P

52^P

1951.56^P

34.9^P

25.3^P

1,050^P

1.63^P

0.00^P

06/26/2025 19:30 EDT

7.0^P

7.2^P

52^P

1951.56^P

35.1^P

25.3^P

1,050^P

1.63^P

0.00^P

06/26/2025 19:45 EDT

7.0^P

7.2^P

52^P

1951.55^P

34.7^P

25.2^P

1,040^P

1.62^P

0.00^P

06/26/2025 20:00 EDT

7.0^P

7.2^P

51^P

1951.55^P

36.6^P

25.2^P

1,040^P

1.62^P

0.00^P

06/26/2025 20:15 EDT

7.0^P

7.2^P

51^P

1951.54^P

35.4^P

25.1^P

1,020^P

1.61^P

0.00^P

06/26/2025 20:30 EDT

7.0^P

7.2^P

51^P

1951.54^P

45.2^P

25.1^P

1,020^P

1.61^P

0.00^P

06/26/2025 20:45 EDT

7.0^P

7.2^P

51^P

1951.53^P

38.3^P

25.0^P

1,010^P

1.60^P

0.00^P

06/26/2025 21:00 EDT

7.0^P

7.2^P

50^P

1951.53^P

38.9^P

25.0^P

1,010^P

1.60^P

0.00^P

06/26/2025 21:15 EDT

6.9^P

7.1^P

50^P

1951.53^P

39.6^P

24.9^P

1,010^P

1.60^P

0.00^P

06/26/2025 21:30 EDT

7.0^P

7.1^P

50^P

1951.52^P

39.1^P

24.9^P

998^P

1.59^P

0.00^P

06/26/2025 21:45 EDT

7.0^P

7.1^P

50^P

1951.52^P

39.1^P

24.8^P

998^P

1.59^P

0.00^P

06/26/2025 22:00 EDT

7.0^P

7.1^P

50^P

1951.53^P

39.1^P

24.8^P

1,010^P

1.60^P

0.00^P

06/26/2025 22:15 EDT

7.0^P

7.1^P

50^P

1951.55^P

44.1^P

24.8^P

1,040^P

1.62^P

0.00^P

06/26/2025 22:30 EDT

7.0^P

7.2^P

50^P

1951.57^P

39.7^P

24.8^P

1,060^P

1.64^P

0.00^P

06/26/2025 22:45 EDT

7.0^P

7.1^P

50^P

1951.59^P

42.2^P

24.7^P

1,090^P

1.66^P

0.00^P

06/26/2025 23:00 EDT

7.0^P

7.2^P

50^P

1951.60^P

39.7^P

24.7^P

1,100^P

1.67^P

0.00^P

06/26/2025 23:15 EDT

7.0^P

7.2^P

50^P

1951.61^P

44.0^P

24.7^P

1,110^P

1.68^P

0.00^P

06/26/2025 23:30 EDT

7.0^P

7.2^P

50^P

1951.60^P

44.0^P

24.7^P

1,100^P

1.67^P

0.00^P

06/26/2025 23:45 EDT

7.0^P

7.2^P

52^P

1951.60^P

36.2^P

24.5^P

1,100^P

1.67^P

0.00^P

06/27/2025 00:00 EDT

7.0^P

7.2^P

53^P

1951.60^P

39.3^P

24.4^P

1,100^P

1.67^P

0.00^P

06/27/2025 00:15 EDT

7.0^P

7.3^P

54^P

1951.59^P

41.1^P

24.3^P

1,090^P

1.66^P

0.00^P

06/27/2025 00:30 EDT

7.0^P

7.3^P

55^P

1951.59^P

40.8^P

24.2^P

1,090^P

1.66^P

0.00^P

06/27/2025 00:45 EDT

7.0^P

7.3^P

55^P

1951.58^P

40.5^P

24.1^P

1,070^P

1.65^P

0.00^P

06/27/2025 01:00 EDT

7.0^P

7.3^P

54^P

1951.58^P

47.2^P

24.0^P

1,070^P

1.65^P

0.00^P

06/27/2025 01:15 EDT

7.0^P

7.3^P

54^P

1951.57^P

44.8^P

24.0^P

1,060^P

1.64^P

0.00^P

06/27/2025 01:30 EDT

7.0^P

7.3^P

54^P

1951.58^P

46.3^P

24.0^P

1,070^P

1.65^P

0.00^P

06/27/2025 01:45 EDT

7.0^P

7.3^P

53^P

1951.57^P

43.1^P

23.9^P

1,060^P

1.64^P

0.00^P

06/27/2025 02:00 EDT

7.0^P

7.3^P

53^P

1951.58^P

44.8^P

23.8^P

1,070^P

1.65^P

0.00^P

06/27/2025 02:15 EDT

7.0^P

7.3^P

52^P

1951.58^P

46.6^P

23.8^P

1,070^P

1.65^P

0.00^P

06/27/2025 02:30 EDT

7.0^P

7.3^P

52^P

1951.58^P

46.0^P

23.8^P

1,070^P

1.65^P

0.00^P

06/27/2025 02:45 EDT

7.0^P

7.3^P

52^P

1951.58^P

41.8^P

23.7^P

1,070^P

1.65^P

0.00^P

06/27/2025 03:00 EDT

7.0^P

7.3^P

51^P

1951.58^P

46.2^P

23.6^P

1,070^P

1.65^P

0.00^P

06/27/2025 03:15 EDT

7.0^P

7.3^P

51^P

1951.58^P

44.7^P

23.6^P

1,070^P

1.65^P

0.00^P

06/27/2025 03:30 EDT

6.9^P

7.3^P

50^P

1951.58^P

47.9^P

23.6^P

1,070^P

1.65^P

0.00^P

06/27/2025 03:45 EDT

7.0^P

7.3^P

50^P

1951.58^P

47.5^P

23.5^P

1,070^P

1.65^P

0.00^P

06/27/2025 04:00 EDT

7.0^P

7.3^P

50^P

1951.57^P

48.3^P

23.5^P

1,060^P

1.64^P

0.00^P

06/27/2025 04:15 EDT

6.9^P

7.3^P

50^P

1951.57^P

49.1^P

23.4^P

1,060^P

1.64^P

0.00^P

06/27/2025 04:30 EDT

7.0^P

7.3^P

49^P

1951.57^P

47.0^P

23.4^P

1,060^P

1.64^P

0.00^P

06/27/2025 04:45 EDT

7.0^P

7.3^P

49^P

1951.56^P

48.7^P

23.3^P

1,050^P

1.63^P

0.00^P

06/27/2025 05:00 EDT

7.0^P

7.3^P

49^P

1951.55^P

45.8^P

23.3^P

1,040^P

1.62^P

0.00^P

06/27/2025 05:15 EDT

7.0^P

7.3^P

49^P

1951.55^P

49.0^P

23.3^P

1,040^P

1.62^P

0.00^P

06/27/2025 05:30 EDT

6.9^P

7.3^P

48^P

1951.54^P

45.8^P

23.2^P

1,020^P

1.61^P

0.00^P

06/27/2025 05:45 EDT

7.0^P

7.4^P

48^P

1951.54^P

44.1^P

23.2^P

1,020^P

1.61^P

0.00^P

06/27/2025 06:00 EDT

6.9^P

7.4^P

48^P

1951.53^P

47.9^P

23.2^P

1,010^P

1.60^P

0.00^P

06/27/2025 06:15 EDT

7.0^P

7.4^P

48^P

1951.53^P

45.4^P

23.2^P

1,010^P

1.60^P

0.00^P

06/27/2025 06:30 EDT

6.9^P

7.4^P

48^P

1951.52^P

46.9^P

23.1^P

998^P

1.59^P

0.00^P

06/27/2025 06:45 EDT

7.0^P

7.4^P

48^P

1951.51^P

46.1^P

23.1^P

986^P

1.58^P

0.00^P

06/27/2025 07:00 EDT

6.9^P

7.4^P

48^P

1951.51^P

46.1^P

23.0^P

986^P

1.58^P

0.00^P

06/27/2025 07:15 EDT

6.9^P

7.4^P

48^P

1951.50^P

43.5^P

23.0^P

974^P

1.57^P

0.00^P

06/27/2025 07:30 EDT

6.9^P

7.4^P

48^P

1951.49^P

44.4^P

22.9^P

962^P

1.56^P

0.00^P

06/27/2025 07:45 EDT

6.9^P

7.4^P

48^P

1951.49^P

42.0^P

22.9^P

962^P

1.56^P

0.00^P

06/27/2025 08:00 EDT

6.9^P

7.4^P

48^P

1951.49^P

44.3^P

22.9^P

962^P

1.56^P

0.00^P

06/27/2025 08:15 EDT

6.9^P

7.4^P

49^P

1951.48^P

43.3^P

22.8^P

950^P

1.55^P

0.00^P

06/27/2025 08:30 EDT

6.9^P

7.4^P

49^P

1951.47^P

42.2^P

22.8^P

938^P

1.54^P

0.00^P

06/27/2025 08:45 EDT

6.9^P

7.4^P

48^P

1951.48^P

22.8^P

950^P

1.55^P

0.00^P

06/27/2025 09:00 EDT

6.9^P

7.4^P

48^P

1951.47^P

22.8^P

938^P

1.54^P

0.00^P

06/27/2025 09:15 EDT

6.9^P

7.4^P

48^P

1951.46^P

47.1^P

22.7^P

926^P

1.53^P

0.00^P

06/27/2025 09:30 EDT

6.9^P

7.4^P

48^P

1951.48^P

22.7^P

950^P

1.55^P

0.00^P

06/27/2025 09:45 EDT

6.9^P

7.4^P

48^P

1951.46^P

22.8^P

926^P

1.53^P

0.00^P

06/27/2025 10:00 EDT

6.8^P

7.3^P

48^P

1951.45^P

22.8^P

914^P

1.52^P

0.00^P

06/27/2025 10:15 EDT

6.8^P

7.0^P

48^P

1951.46^P

22.8^P

926^P

1.53^P

0.00^P

06/27/2025 10:30 EDT

6.9^P

7.3^P

48^P

1951.45^P

22.9^P

914^P

1.52^P

0.00^P

06/27/2025 10:45 EDT

6.9^P

7.2^P

48^P

1951.48^P

22.9^P

950^P

1.55^P

0.00^P

06/27/2025 11:00 EDT

6.9^P

7.4^P

48^P

1951.45^P

23.0^P

914^P

1.52^P

0.00^P

06/27/2025 11:15 EDT

6.9^P

7.3^P

48^P

1951.44^P

23.1^P

902^P

1.51^P

0.00^P

06/27/2025 11:30 EDT

6.9^P

7.4^P

48^P

1951.44^P

23.2^P

902^P

1.51^P

0.00^P

06/27/2025 11:45 EDT

6.9^P

7.4^P

48^P

1951.45^P

23.3^P

914^P

1.52^P

0.00^P

06/27/2025 12:00 EDT

6.9^P

7.4^P

48^P

1951.44^P

23.4^P

902^P

1.51^P

0.00^P

06/27/2025 12:15 EDT

6.9^P

7.4^P

49^P

1951.45^P

23.5^P

914^P

1.52^P

0.00^P

06/27/2025 12:30 EDT

6.9^P

7.4^P

49^P

1951.44^P

23.6^P

902^P

1.51^P

0.00^P

06/27/2025 12:45 EDT

6.9^P

7.4^P

49^P

1951.44^P

23.7^P

902^P

1.51^P

0.00^P

06/27/2025 13:00 EDT

6.9^P

7.4^P

49^P

1951.43^P

23.9^P

891^P

1.50^P

0.00^P

06/27/2025 13:15 EDT

6.9^P

7.4^P

49^P

1951.40^P

24.1^P

856^P

1.47^P

0.00^P

06/27/2025 13:30 EDT

6.9^P

7.3^P

49^P

1951.43^P

24.2^P

891^P

1.50^P

0.00^P

06/27/2025 13:45 EDT

6.9^P

7.4^P

50^P

1951.43^P

24.4^P

891^P

1.50^P

0.00^P

06/27/2025 14:00 EDT

6.9^P

7.5^P

50^P

1951.44^P

24.5^P

902^P

1.51^P

0.00^P

06/27/2025 14:15 EDT

7.0^P

7.5^P

51^P

1951.44^P

24.7^P

902^P

1.51^P

0.00^P

06/27/2025 14:30 EDT

6.9^P

7.4^P

51^P

1951.43^P

24.9^P

891^P

1.50^P

0.00^P

06/27/2025 14:45 EDT

6.9^P

7.4^P

51^P

1951.45^P

24.9^P

914^P

1.52^P

0.00^P

06/27/2025 15:00 EDT

6.9^P

7.4^P

51^P

1951.42^P

25.1^P

879^P

1.49^P

0.00^P

06/27/2025 15:15 EDT

6.9^P

7.2^P

51^P

1951.44^P

25.3^P

902^P

1.51^P

0.00^P

06/27/2025 15:30 EDT

6.9^P

7.4^P

52^P

1951.41^P

25.5^P

868^P

1.48^P

0.00^P

06/27/2025 15:45 EDT

6.9^P

7.3^P

52^P

1951.43^P

25.7^P

891^P

1.50^P

0.00^P

06/27/2025 16:00 EDT

7.0^P

7.4^P

52^P

1951.43^P

25.8^P

891^P

1.50^P

0.00^P

06/27/2025 16:15 EDT

7.0^P

7.4^P

52^P

1951.41^P

25.9^P

868^P

1.48^P

0.00^P

06/27/2025 16:30 EDT

6.8^P

7.1^P

52^P

1951.42^P

26.0^P

879^P

1.49^P

0.00^P

06/27/2025 16:45 EDT

6.9^P

7.2^P

52^P

1951.43^P

26.0^P

891^P

1.50^P

0.00^P

06/27/2025 17:00 EDT

6.9^P

7.2^P

53^P

1951.44^P

26.1^P

902^P

1.51^P

0.00^P

06/27/2025 17:15 EDT

6.9^P

7.4^P

52^P

1951.42^P

26.1^P

879^P

1.49^P

0.00^P

06/27/2025 17:30 EDT

6.9^P

7.2^P

52^P

1951.43^P

26.2^P

891^P

1.50^P

0.00^P

06/27/2025 17:45 EDT

7.0^P

7.3^P

52^P

1951.43^P

26.2^P

891^P

1.50^P

0.00^P

06/27/2025 18:00 EDT

7.0^P

7.4^P

52^P

1951.44^P

26.3^P

902^P

1.51^P

0.00^P

06/27/2025 18:15 EDT

7.0^P

7.3^P

52^P

1951.43^P

26.2^P

891^P

1.50^P

0.00^P

06/27/2025 18:30 EDT

7.0^P

7.4^P

52^P

1951.43^P

52.7^P

26.2^P

891^P

1.50^P

0.00^P

06/27/2025 18:45 EDT

7.0^P

7.4^P

52^P

1951.43^P

48.9^P

26.2^P

891^P

1.50^P

0.00^P

06/27/2025 19:00 EDT

7.0^P

7.4^P

52^P

1951.42^P

41.4^P

26.2^P

879^P

1.49^P

0.00^P

06/27/2025 19:15 EDT

7.0^P

7.4^P

52^P

1951.42^P

45.4^P

26.2^P

879^P

1.49^P

0.00^P

06/27/2025 19:30 EDT

7.0^P

7.5^P

52^P

1951.42^P

44.9^P

26.2^P

879^P

1.49^P

0.00^P

06/27/2025 19:45 EDT

7.0^P

7.4^P

52^P

1951.42^P

39.0^P

26.1^P

879^P

1.49^P

0.00^P

06/27/2025 20:00 EDT

7.0^P

7.4^P

52^P

1951.42^P

42.1^P

26.1^P

879^P

1.49^P

0.00^P

06/27/2025 20:15 EDT

7.0^P

7.4^P

52^P

1951.41^P

41.2^P

26.1^P

868^P

1.48^P

0.00^P

06/27/2025 20:30 EDT

7.0^P

7.4^P

52^P

1951.41^P

35.4^P

26.1^P

868^P

1.48^P

0.00^P

06/27/2025 20:45 EDT

7.0^P

7.4^P

52^P

1951.41^P

38.3^P

26.1^P

868^P

1.48^P

0.00^P

06/27/2025 21:00 EDT

7.0^P

7.4^P

52^P

1951.41^P

34.0^P

26.0^P

868^P

1.48^P

0.00^P

06/27/2025 21:15 EDT

7.1^P

7.4^P

52^P

1951.41^P

35.3^P

26.0^P

868^P

1.48^P

0.00^P

06/27/2025 21:30 EDT

7.0^P

7.4^P

52^P

1951.41^P

33.4^P

25.9^P

868^P

1.48^P

0.00^P

06/27/2025 21:45 EDT

7.0^P

7.4^P

52^P

1951.40^P

34.2^P

25.9^P

856^P

1.47^P

0.00^P

06/27/2025 22:00 EDT

7.0^P

7.4^P

52^P

1951.40^P

32.4^P

25.8^P

856^P

1.47^P

0.00^P

06/27/2025 22:15 EDT

7.1^P

7.4^P

51^P

1951.41^P

32.2^P

25.8^P

868^P

1.48^P

0.00^P

06/27/2025 22:30 EDT

7.1^P

7.4^P

51^P

1951.40^P

31.3^P

25.8^P

856^P

1.47^P

0.00^P

06/27/2025 22:45 EDT

7.1^P

7.4^P

51^P

1951.40^P

28.0^P

25.7^P

856^P

1.47^P

0.00^P

06/27/2025 23:00 EDT

7.1^P

7.4^P

51^P

1951.40^P

29.5^P

25.7^P

856^P

1.47^P

0.00^P

06/27/2025 23:15 EDT

7.1^P

7.4^P

51^P

1951.40^P

28.4^P

25.7^P

856^P

1.47^P

0.00^P

06/27/2025 23:30 EDT

7.1^P

7.4^P

51^P

1951.39^P

28.7^P

25.6^P

845^P

1.46^P

0.00^P

06/27/2025 23:45 EDT

7.1^P

7.4^P

51^P

1951.40^P

28.1^P

25.6^P

856^P

1.47^P

0.00^P

06/28/2025 00:00 EDT

7.1^P

7.4^P

51^P

1951.39^P

23.8^P

25.6^P

845^P

1.46^P

0.00^P

06/28/2025 00:15 EDT

7.1^P

7.4^P

51^P

1951.39^P

27.4^P

25.5^P

845^P

1.46^P

0.00^P

06/28/2025 00:30 EDT

7.1^P

7.4^P

51^P

1951.39^P

27.4^P

25.5^P

845^P

1.46^P

0.00^P

06/28/2025 00:45 EDT

7.0^P

7.4^P

51^P

1951.39^P

25.7^P

25.5^P

845^P

1.46^P

0.00^P

06/28/2025 01:00 EDT

7.0^P

7.3^P

51^P

1951.39^P

25.7^P

25.4^P

845^P

1.46^P

0.00^P

06/28/2025 01:15 EDT

7.1^P

7.3^P

51^P

1951.39^P

25.5^P

25.4^P

845^P

1.46^P

0.00^P

06/28/2025 01:30 EDT

7.1^P

7.3^P

51^P

1951.39^P

25.3^P

25.4^P

845^P

1.46^P

0.00^P

06/28/2025 01:45 EDT

7.1^P

7.3^P

51^P

1951.39^P

23.5^P

25.4^P

845^P

1.46^P

0.00^P

06/28/2025 02:00 EDT

7.1^P

7.3^P

51^P

1951.38^P

22.1^P

25.3^P

834^P

1.45^P

0.00^P

06/28/2025 02:15 EDT

7.1^P

7.3^P

51^P

1951.38^P

24.7^P

25.3^P

834^P

1.45^P

0.00^P

06/28/2025 02:30 EDT

7.0^P

7.3^P

51^P

1951.38^P

25.8^P

25.3^P

834^P

1.45^P

0.00^P

06/28/2025 02:45 EDT

7.0^P

7.3^P

51^P

1951.38^P

25.8^P

25.3^P

834^P

1.45^P

0.00^P

06/28/2025 03:00 EDT

7.0^P

7.2^P

51^P

1951.38^P

24.6^P

25.2^P

834^P

1.45^P

0.00^P

06/28/2025 03:15 EDT

7.0^P

7.2^P

51^P

1951.38^P

22.6^P

25.2^P

834^P

1.45^P

0.00^P

06/28/2025 03:30 EDT

7.0^P

7.2^P

51^P

1951.38^P

22.1^P

25.1^P

834^P

1.45^P

0.00^P

06/28/2025 03:45 EDT

7.0^P

7.2^P

51^P

1951.38^P

23.6^P

25.1^P

834^P

1.45^P

0.00^P

06/28/2025 04:00 EDT

7.0^P

7.2^P

51^P

1951.38^P

22.0^P

25.0^P

834^P

1.45^P

0.00^P

06/28/2025 04:15 EDT

7.0^P

7.2^P

51^P

1951.37^P

23.3^P

25.0^P

822^P

1.44^P

0.00^P

06/28/2025 04:30 EDT

7.0^P

7.2^P

51^P

1951.37^P

22.0^P

24.9^P

822^P

1.44^P

0.00^P

06/28/2025 04:45 EDT

7.0^P

7.2^P

51^P

1951.37^P

22.7^P

24.9^P

822^P

1.44^P

0.00^P

06/28/2025 05:00 EDT

7.0^P

7.2^P

51^P

1951.37^P

22.7^P

24.8^P

822^P

1.44^P

0.00^P

06/28/2025 05:15 EDT

7.0^P

7.2^P

51^P

1951.38^P

20.8^P

24.7^P

834^P

1.45^P

0.00^P

06/28/2025 05:30 EDT

7.0^P

7.3^P

51^P

1951.37^P

21.0^P

24.6^P

822^P

1.44^P

0.00^P

06/28/2025 05:45 EDT

7.0^P

7.3^P

51^P

1951.38^P

24.6^P

24.5^P

834^P

1.45^P

0.00^P

06/28/2025 06:00 EDT

7.0^P

7.3^P

51^P

1951.38^P

21.6^P

24.4^P

834^P

1.45^P

0.00^P

06/28/2025 06:15 EDT

7.0^P

7.3^P

51^P

1951.38^P

20.2^P

24.4^P

834^P

1.45^P

0.00^P

06/28/2025 06:30 EDT

7.0^P

7.3^P

51^P

1951.38^P

23.5^P

24.3^P

834^P

1.45^P

0.00^P

06/28/2025 06:45 EDT

7.0^P

7.3^P

51^P

1951.39^P

23.5^P

24.2^P

845^P

1.46^P

0.00^P

06/28/2025 07:00 EDT

7.0^P

7.3^P

51^P

1951.39^P

22.3^P

24.1^P

845^P

1.46^P

0.00^P

06/28/2025 07:15 EDT

7.0^P

7.3^P

51^P

1951.39^P

21.3^P

24.1^P

845^P

1.46^P

0.00^P

06/28/2025 07:30 EDT

7.0^P

7.4^P

51^P

1951.40^P

22.0^P

24.0^P

856^P

1.47^P

0.00^P

06/28/2025 07:45 EDT

7.0^P

7.4^P

51^P

1951.40^P

19.3^P

24.0^P

856^P

1.47^P

0.00^P

06/28/2025 08:00 EDT

7.0^P

7.4^P

50^P

1951.41^P

23.9^P

867^P

1.48^P

0.00^P

06/28/2025 08:15 EDT

7.0^P

7.4^P

50^P

1951.41^P

23.8^P

867^P

1.48^P

0.00^P

06/28/2025 08:30 EDT

7.0^P

7.3^P

50^P

1951.41^P

23.8^P

867^P

1.48^P

0.00^P

06/28/2025 08:45 EDT

7.0^P

7.4^P

50^P

1951.42^P

26.1^P

23.8^P

879^P

1.49^P

0.00^P

06/28/2025 09:00 EDT

7.0^P

7.4^P

50^P

1951.42^P

28.5^P

23.7^P

879^P

1.49^P

0.00^P

06/28/2025 09:15 EDT

7.0^P

7.4^P

50^P

1951.43^P

33.3^P

23.7^P

890^P

1.50^P

0.00^P

06/28/2025 09:30 EDT

7.0^P

7.4^P

50^P

1951.44^P

23.7^P

902^P

1.51^P

0.00^P

06/28/2025 09:45 EDT

7.0^P

7.4^P

50^P

1951.44^P

23.7^P

902^P

1.51^P

0.00^P

06/28/2025 10:00 EDT

7.0^P

7.5^P

50^P

1951.45^P

34.2^P

23.7^P

914^P

1.52^P

0.00^P

06/28/2025 10:15 EDT

7.0^P

7.5^P

50^P

1951.45^P

33.9^P

23.7^P

914^P

1.52^P

0.00^P

06/28/2025 10:30 EDT

7.0^P

7.5^P

50^P

1951.45^P

23.7^P

914^P

1.52^P

0.00^P

06/28/2025 10:45 EDT

7.0^P

7.5^P

50^P

1951.46^P

30.3^P

23.8^P

925^P

1.53^P

0.00^P

06/28/2025 11:00 EDT

7.0^P

7.5^P

50^P

1951.46^P

23.8^P

925^P

1.53^P

0.00^P

06/28/2025 11:15 EDT

7.0^P

7.6^P

49^P

1951.41^P

23.9^P

867^P

1.48^P

0.00^P

06/28/2025 11:30 EDT

7.0^P

7.5^P

49^P

1951.47^P

24.0^P

937^P

1.54^P

0.00^P

06/28/2025 11:45 EDT

6.9^P

7.5^P

50^P

1951.47^P

24.1^P

937^P

1.54^P

0.00^P

06/28/2025 12:00 EDT

7.0^P

7.6^P

49^P

1951.48^P

24.2^P

949^P

1.55^P

0.00^P

06/28/2025 12:15 EDT

7.0^P

7.6^P

49^P

1951.47^P

24.2^P

937^P

1.54^P

0.00^P

06/28/2025 12:30 EDT

7.0^P

7.5^P

49^P

1951.47^P

24.4^P

937^P

1.54^P

0.00^P

06/28/2025 12:45 EDT

7.0^P

7.5^P

49^P

1951.47^P

24.6^P

937^P

1.54^P

0.00^P

06/28/2025 13:00 EDT

7.0^P

7.5^P

49^P

1951.47^P

24.6^P

937^P

1.54^P

0.00^P

06/28/2025 13:15 EDT

7.0^P

7.7^P

50^P

1951.47^P

24.8^P

937^P

1.54^P

0.00^P

06/28/2025 13:30 EDT

7.1^P

7.7^P

50^P

1951.47^P

32.8^P

25.0^P

937^P

1.54^P

0.00^P

06/28/2025 13:45 EDT

7.1^P

7.7^P

50^P

1951.47^P

25.3^P

25.2^P

937^P

1.54^P

0.00^P

06/28/2025 14:00 EDT

7.1^P

7.7^P

50^P

1951.45^P

25.4^P

914^P

1.52^P

0.00^P

06/28/2025 14:15 EDT

7.1^P

7.7^P

50^P

1951.46^P

25.5^P

925^P

1.53^P

0.00^P

06/28/2025 14:30 EDT

7.1^P

7.7^P

50^P

1951.46^P

25.7^P

925^P

1.53^P

0.00^P

06/28/2025 14:45 EDT

7.1^P

7.8^P

50^P

1951.46^P

25.8^P

925^P

1.53^P

0.00^P

06/28/2025 15:00 EDT

7.0^P

7.6^P

50^P

1951.46^P

25.8^P

925^P

1.53^P

0.00^P

06/28/2025 15:15 EDT

7.0^P

7.5^P

50^P

1951.43^P

25.8^P

890^P

1.50^P

0.00^P

06/28/2025 15:30 EDT

7.1^P

7.7^P

50^P

1951.44^P

25.7^P

902^P

1.51^P

0.00^P

06/28/2025 15:45 EDT

7.1^P

7.7^P

51^P

1951.44^P

29.0^P

25.7^P

902^P

1.51^P

0.00^P

06/28/2025 16:00 EDT

7.2^P

7.7^P

51^P

1951.43^P

22.0^P

25.7^P

890^P

1.50^P

0.00^P

06/28/2025 16:15 EDT

7.2^P

7.8^P

50^P

1951.43^P

21.9^P

25.8^P

890^P

1.50^P

0.00^P

06/28/2025 16:30 EDT

7.2^P

7.8^P

50^P

1951.43^P

20.9^P

25.8^P

890^P

1.50^P

0.00^P

06/28/2025 16:45 EDT

7.2^P

7.8^P

50^P

1951.42^P

20.9^P

25.8^P

879^P

1.49^P

0.00^P

06/28/2025 17:00 EDT

7.2^P

7.8^P

50^P

1951.42^P

20.4^P

25.8^P

879^P

1.49^P

0.00^P

06/28/2025 17:15 EDT

7.2^P

7.8^P

50^P

1951.42^P

17.9^P

25.9^P

879^P

1.49^P

0.00^P

06/28/2025 17:30 EDT

7.2^P

7.8^P

50^P

1951.41^P

20.2^P

25.8^P

867^P

1.48^P

0.00^P

06/28/2025 17:45 EDT

7.2^P

7.8^P

50^P

1951.41^P

18.4^P

25.8^P

867^P

1.48^P

0.00^P

06/28/2025 18:00 EDT

7.2^P

7.8^P

50^P

1951.41^P

18.2^P

25.8^P

867^P

1.48^P

0.00^P

06/28/2025 18:15 EDT

7.2^P

7.8^P

50^P

1951.41^P

17.8^P

25.9^P

867^P

1.48^P

0.00^P

06/28/2025 18:30 EDT

7.2^P

7.8^P

50^P

1951.41^P

16.8^P

25.9^P

867^P

1.48^P

0.00^P

06/28/2025 18:45 EDT

7.2^P

7.8^P

50^P

1951.41^P

16.8^P

25.9^P

867^P

1.48^P

0.00^P

06/28/2025 19:00 EDT

7.2^P

7.8^P

50^P

1951.42^P

17.6^P

25.9^P

879^P

1.49^P

0.00^P

06/28/2025 19:15 EDT

7.2^P

7.8^P

50^P

1951.42^P

17.0^P

25.9^P

879^P

1.49^P

0.00^P

06/28/2025 19:30 EDT

7.2^P

7.7^P

50^P

1951.42^P

16.5^P

25.8^P

879^P

1.49^P

0.00^P

06/28/2025 19:45 EDT

7.2^P

7.7^P

50^P

1951.42^P

15.1^P

25.8^P

879^P

1.49^P

0.00^P

06/28/2025 20:00 EDT

7.1^P

7.7^P

50^P

1951.41^P

17.4^P

25.8^P

867^P

1.48^P

0.00^P

06/28/2025 20:15 EDT

7.2^P

7.7^P

51^P

1951.41^P

16.1^P

25.7^P

867^P

1.48^P

0.00^P

06/28/2025 20:30 EDT

7.2^P

7.7^P

51^P

1951.40^P

15.6^P

25.7^P

856^P

1.47^P

0.00^P

06/28/2025 20:45 EDT

7.2^P

7.6^P

52^P

1951.40^P

16.0^P

25.6^P

856^P

1.47^P

0.00^P

06/28/2025 21:00 EDT

7.2^P

7.6^P

52^P

1951.40^P

16.0^P

25.6^P

856^P

1.47^P

0.00^P

06/28/2025 21:15 EDT

7.1^P

7.6^P

52^P

1951.39^P

16.4^P

25.5^P

844^P

1.46^P

0.00^P

06/28/2025 21:30 EDT

7.1^P

7.6^P

52^P

1951.39^P

16.4^P

25.5^P

844^P

1.46^P

0.00^P

06/28/2025 21:45 EDT

7.2^P

7.6^P

53^P

1951.39^P

17.0^P

25.4^P

844^P

1.46^P

0.00^P

06/28/2025 22:00 EDT

7.1^P

7.6^P

53^P

1951.39^P

17.5^P

25.4^P

844^P

1.46^P

0.00^P

06/28/2025 22:15 EDT

7.2^P

7.5^P

53^P

1951.39^P

18.0^P

25.3^P

844^P

1.46^P

0.00^P

06/28/2025 22:30 EDT

7.1^P

7.5^P

53^P

1951.38^P

18.9^P

25.2^P

833^P

1.45^P

0.00^P

06/28/2025 22:45 EDT

7.1^P

7.5^P

53^P

1951.38^P

24.4^P

25.2^P

833^P

1.45^P

0.00^P

06/28/2025 23:00 EDT

7.1^P

7.5^P

54^P

1951.38^P

28.0^P

25.1^P

833^P

1.45^P

0.00^P

06/28/2025 23:15 EDT

7.1^P

7.4^P

54^P

1951.38^P

30.3^P

25.1^P

833^P

1.45^P

0.00^P

06/28/2025 23:30 EDT

7.1^P

7.4^P

53^P

1951.38^P

32.7^P

25.0^P

833^P

1.45^P

0.00^P

06/28/2025 23:45 EDT

7.1^P

7.4^P

53^P

1951.38^P

36.2^P

25.0^P

833^P

1.45^P

0.00^P

06/29/2025 00:00 EDT

7.1^P

7.4^P

53^P

1951.38^P

35.0^P

25.0^P

833^P

1.45^P

0.00^P

06/29/2025 00:15 EDT

7.1^P

7.4^P

53^P

1951.37^P

34.6^P

24.9^P

822^P

1.44^P

0.00^P

06/29/2025 00:30 EDT

7.1^P

7.4^P

53^P

1951.37^P

28.5^P

24.9^P

822^P

1.44^P

0.00^P

06/29/2025 00:45 EDT

7.1^P

7.4^P

53^P

1951.37^P

29.7^P

24.9^P

822^P

1.44^P

0.00^P

06/29/2025 01:00 EDT

7.0^P

7.4^P

53^P

1951.37^P

26.8^P

24.9^P

822^P

1.44^P

0.00^P

06/29/2025 01:15 EDT

7.1^P

7.4^P

53^P

1951.37^P

27.3^P

24.8^P

822^P

1.44^P

0.00^P

06/29/2025 01:30 EDT

7.1^P

7.4^P

53^P

1951.37^P

26.6^P

24.8^P

822^P

1.44^P

0.00^P

06/29/2025 01:45 EDT

7.0^P

7.4^P

53^P

1951.38^P

22.3^P

24.8^P

833^P

1.45^P

0.00^P

06/29/2025 02:00 EDT

7.1^P

7.4^P

53^P

1951.38^P

23.6^P

24.7^P

833^P

1.45^P

0.00^P

06/29/2025 02:15 EDT

7.1^P

7.4^P

53^P

1951.38^P

23.6^P

24.7^P

833^P

1.45^P

0.00^P

06/29/2025 02:30 EDT

7.1^P

7.4^P

53^P

1951.38^P

20.9^P

24.6^P

833^P

1.45^P

0.00^P

06/29/2025 02:45 EDT

7.1^P

7.4^P

52^P

1951.38^P

21.6^P

24.5^P

833^P

1.45^P

0.00^P

06/29/2025 03:00 EDT

7.1^P

7.4^P

52^P

1951.38^P

23.3^P

24.5^P

833^P

1.45^P

0.00^P

06/29/2025 03:15 EDT

7.1^P

7.4^P

52^P

1951.38^P

23.4^P

24.4^P

833^P

1.45^P

0.00^P

06/29/2025 03:30 EDT

7.0^P

7.4^P

52^P

1951.38^P

22.0^P

24.3^P

833^P

1.45^P

0.00^P

06/29/2025 03:45 EDT

7.1^P

7.4^P

52^P

1951.38^P

21.7^P

24.2^P

833^P

1.45^P

0.00^P

06/29/2025 04:00 EDT

7.1^P

7.4^P

52^P

1951.38^P

20.4^P

24.2^P

833^P

1.45^P

0.00^P

06/29/2025 04:15 EDT

7.1^P

7.4^P

52^P

1951.38^P

22.0^P

24.1^P

833^P

1.45^P

0.00^P

06/29/2025 04:30 EDT

7.0^P

7.4^P

52^P

1951.38^P

22.0^P

24.0^P

833^P

1.45^P

0.00^P

06/29/2025 04:45 EDT

7.0^P

7.4^P

52^P

1951.38^P

22.9^P

24.0^P

833^P

1.45^P

0.00^P

06/29/2025 05:00 EDT

7.0^P

7.4^P

52^P

1951.38^P

22.3^P

23.9^P

833^P

1.45^P

0.00^P

06/29/2025 05:15 EDT

7.0^P

7.4^P

52^P

1951.38^P

23.3^P

23.8^P

833^P

1.45^P

0.00^P

06/29/2025 05:30 EDT

7.0^P

7.4^P

52^P

1951.38^P

23.6^P

23.8^P

833^P

1.45^P

0.00^P

06/29/2025 05:45 EDT

7.0^P

7.4^P

52^P

1951.38^P

24.0^P

23.7^P

833^P

1.45^P

0.00^P

06/29/2025 06:00 EDT

7.0^P

7.4^P

52^P

1951.39^P

24.4^P

23.6^P

844^P

1.46^P

0.00^P

06/29/2025 06:15 EDT

7.0^P

7.4^P

52^P

1951.39^P

24.4^P

23.6^P

844^P

1.46^P

0.00^P

06/29/2025 06:30 EDT

7.0^P

7.4^P

52^P

1951.39^P

23.9^P

23.5^P

844^P

1.46^P

0.00^P

06/29/2025 06:45 EDT

7.0^P

7.4^P

52^P

1951.39^P

20.3^P

23.5^P

844^P

1.46^P

0.00^P

06/29/2025 07:00 EDT

7.0^P

7.4^P

52^P

1951.39^P

21.1^P

23.4^P

844^P

1.46^P

0.00^P

06/29/2025 07:15 EDT

7.0^P

7.5^P

52^P

1951.39^P

22.4^P

23.4^P

844^P

1.46^P

0.00^P

06/29/2025 07:30 EDT

7.0^P

7.5^P

52^P

1951.40^P

21.2^P

23.3^P

856^P

1.47^P

0.00^P

06/29/2025 07:45 EDT

7.0^P

7.5^P

51^P

1951.40^P

21.4^P

23.3^P

856^P

1.47^P

0.00^P

06/29/2025 08:00 EDT

7.0^P

7.5^P

51^P

1951.40^P

23.8^P

23.2^P

856^P

1.47^P

0.00^P

06/29/2025 08:15 EDT

7.0^P

7.5^P

51^P

1951.41^P

20.9^P

23.2^P

867^P

1.48^P

0.00^P

06/29/2025 08:30 EDT

7.0^P

7.5^P

51^P

1951.39^P

191^P

23.2^P

844^P

1.46^P

0.00^P

06/29/2025 08:45 EDT

7.0^P

7.4^P

50^P

1951.42^P

60.8^P

23.2^P

878^P

1.49^P

0.00^P

06/29/2025 09:00 EDT

7.0^P

7.5^P

50^P

1951.41^P

59.6^P

23.2^P

867^P

1.48^P

0.00^P

06/29/2025 09:15 EDT

6.9^P

7.5^P

50^P

1951.41^P

73.8^P

23.2^P

867^P

1.48^P

0.00^P

06/29/2025 09:30 EDT

7.0^P

7.4^P

50^P

1951.42^P

64.6^P

23.2^P

878^P

1.49^P

0.00^P

06/29/2025 09:45 EDT

7.0^P

7.5^P

50^P

1951.42^P

36.0^P

23.2^P

878^P

1.49^P

0.00^P

06/29/2025 10:00 EDT

6.9^P

7.5^P

50^P

1951.45^P

65.4^P

23.2^P

913^P

1.52^P

0.00^P

06/29/2025 10:15 EDT

6.9^P

7.4^P

49^P

1951.44^P

83.4^P

23.2^P

901^P

1.51^P

0.00^P

06/29/2025 10:30 EDT

7.0^P

7.5^P

50^P

1951.44^P

54.0^P

23.2^P

901^P

1.51^P

0.00^P

06/29/2025 10:45 EDT

7.0^P

7.5^P

50^P

1951.44^P

38.8^P

23.3^P

901^P

1.51^P

0.00^P

06/29/2025 11:00 EDT

7.0^P

7.6^P

50^P

1951.44^P

30.2^P

23.4^P

901^P

1.51^P

0.00^P

06/29/2025 11:15 EDT

7.0^P

7.5^P

50^P

1951.44^P

58.8^P

23.4^P

901^P

1.51^P

0.00^P

06/29/2025 11:30 EDT

7.0^P

7.6^P

50^P

1951.43^P

29.3^P

23.5^P

890^P

1.50^P

0.00^P

06/29/2025 11:45 EDT

7.0^P

7.7^P

50^P

1951.42^P

47.2^P

23.6^P

878^P

1.49^P

0.00^P

06/29/2025 12:00 EDT

7.0^P

7.7^P

50^P

1951.41^P

52.8^P

23.8^P

867^P

1.48^P

0.00^P

06/29/2025 12:15 EDT

7.0^P

7.7^P

50^P

1951.44^P

70.9^P

23.9^P

901^P

1.51^P

0.00^P

06/29/2025 12:30 EDT

7.0^P

7.6^P

50^P

1951.44^P

57.7^P

24.0^P

901^P

1.51^P

0.00^P

06/29/2025 12:45 EDT

7.0^P

7.7^P

50^P

1951.43^P

53.8^P

24.2^P

890^P

1.50^P

0.00^P

06/29/2025 13:00 EDT

7.1^P

7.7^P

50^P

1951.43^P

45.4^P

24.4^P

890^P

1.50^P

0.00^P

06/29/2025 13:15 EDT

7.1^P

7.7^P

50^P

1951.43^P

38.0^P

24.5^P

890^P

1.50^P

0.00^P

06/29/2025 13:30 EDT

7.1^P

7.7^P

50^P

1951.43^P

60.2^P

24.7^P

890^P

1.50^P

0.00^P

06/29/2025 13:45 EDT

7.1^P

7.8^P

50^P

1951.43^P

39.9^P

24.9^P

890^P

1.50^P

0.00^P

06/29/2025 14:00 EDT

7.1^P

7.8^P

50^P

1951.42^P

38.4^P

24.9^P

878^P

1.49^P

0.00^P

06/29/2025 14:15 EDT

7.1^P

7.8^P

50^P

1951.43^P

54.9^P

25.1^P

890^P

1.50^P

0.00^P

06/29/2025 14:30 EDT

7.1^P

7.8^P

50^P

1951.42^P

68.4^P

25.0^P

878^P

1.49^P

0.00^P

06/29/2025 14:45 EDT

7.1^P

7.7^P

50^P

1951.43^P

39.6^P

25.0^P

890^P

1.50^P

0.02^P

06/29/2025 15:00 EDT

7.1^P

7.8^P

50^P

1951.44^P

55.9^P

25.0^P

901^P

1.51^P

0.24^P

06/29/2025 15:15 EDT

7.0^P

7.6^P

61^P

1951.43^P

169^P

25.2^P

890^P

1.50^P

0.20^P

06/29/2025 15:30 EDT

7.0^P

7.6^P

57^P

1951.35^P

260^P

25.4^P

800^P

1.42^P

0.06^P

06/29/2025 15:45 EDT

7.0^P

7.7^P

58^P

1951.43^P

130^P

25.4^P

890^P

1.50^P

0.01^P

06/29/2025 16:00 EDT

7.1^P

7.8^P

55^P

1951.43^P

48.4^P

25.2^P

890^P

1.50^P

0.01^P

06/29/2025 16:15 EDT

7.1^P

7.8^P

53^P

1951.43^P

47.6^P

25.3^P

890^P

1.50^P

0.00^P

06/29/2025 16:30 EDT

7.1^P

7.8^P

52^P

1951.44^P

25.8^P

25.4^P

901^P

1.51^P

0.00^P

06/29/2025 16:45 EDT

7.2^P

7.8^P

51^P

1951.45^P

23.4^P

25.4^P

913^P

1.52^P

0.00^P

06/29/2025 17:00 EDT

7.2^P

7.8^P

51^P

1951.45^P

23.6^P

25.4^P

913^P

1.52^P

0.00^P

06/29/2025 17:15 EDT

7.1^P

7.8^P

51^P

1951.46^P

21.9^P

25.4^P

925^P

1.53^P

0.00^P

06/29/2025 17:30 EDT

7.2^P

7.8^P

50^P

1951.46^P

20.3^P

25.5^P

925^P

1.53^P

0.00^P

06/29/2025 17:45 EDT

7.2^P

7.9^P

50^P

1951.46^P

18.9^P

25.6^P

925^P

1.53^P

0.00^P

06/29/2025 18:00 EDT

7.2^P

7.9^P

50^P

1951.46^P

18.9^P

25.6^P

925^P

1.53^P

0.00^P

06/29/2025 18:15 EDT

7.2^P

7.9^P

50^P

1951.47^P

18.9^P

25.8^P

936^P

1.54^P

0.00^P

06/29/2025 18:30 EDT

7.2^P

7.9^P

50^P

1951.48^P

20.1^P

25.8^P

948^P

1.55^P

0.00^P

06/29/2025 18:45 EDT

7.2^P

7.9^P

50^P

1951.50^P

22.7^P

25.7^P

972^P

1.57^P

0.00^P

06/29/2025 19:00 EDT

7.2^P

7.9^P

50^P

1951.52^P

19.2^P

25.7^P

997^P

1.59^P

0.00^P

06/29/2025 19:15 EDT

7.2^P

7.9^P

50^P

1951.55^P

21.5^P

25.6^P

1,030^P

1.62^P

0.00^P

06/29/2025 19:30 EDT

7.2^P

7.8^P

50^P

1951.59^P

22.1^P

25.6^P

1,080^P

1.66^P

0.00^P

06/29/2025 19:45 EDT

7.2^P

7.8^P

50^P

1951.63^P

22.1^P

25.6^P

1,140^P

1.70^P

0.00^P

06/29/2025 20:00 EDT

7.2^P

7.8^P

50^P

1951.68^P

25.5^P

25.6^P

1,200^P

1.75^P

0.00^P

06/29/2025 20:15 EDT

7.1^P

7.8^P

49^P

1951.72^P

25.7^P

25.5^P

1,260^P

1.79^P

0.00^P

06/29/2025 20:30 EDT

7.2^P

7.7^P

49^P

1951.75^P

28.9^P

25.4^P

1,300^P

1.82^P

0.00^P

06/29/2025 20:45 EDT

7.2^P

7.7^P

49^P

1951.78^P

26.9^P

25.4^P

1,340^P

1.85^P

0.00^P

06/29/2025 21:00 EDT

7.2^P

7.7^P

49^P

1951.79^P

26.9^P

25.4^P

1,350^P

1.86^P

0.00^P

06/29/2025 21:15 EDT

7.1^P

7.6^P

49^P

1951.79^P

32.5^P

25.2^P

1,350^P

1.86^P

0.00^P

06/29/2025 21:30 EDT

7.1^P

7.6^P

49^P

1951.79^P

39.8^P

25.2^P

1,350^P

1.86^P

0.00^P

06/29/2025 21:45 EDT

7.1^P

7.5^P

50^P

1951.78^P

38.7^P

25.2^P

1,340^P

1.85^P

0.00^P

06/29/2025 22:00 EDT

7.1^P

7.5^P

50^P

1951.77^P

41.0^P

25.2^P

1,320^P

1.84^P

0.00^P

06/29/2025 22:15 EDT

7.1^P

7.5^P

50^P

1951.76^P

50.1^P

25.2^P

1,310^P

1.83^P

0.00^P

06/29/2025 22:30 EDT

7.1^P

7.5^P

50^P

1951.74^P

55.7^P

25.2^P

1,280^P

1.81^P

0.00^P

06/29/2025 22:45 EDT

7.1^P

7.5^P

50^P

1951.73^P

49.0^P

25.2^P

1,270^P

1.80^P

0.00^P

06/29/2025 23:00 EDT

7.1^P

7.5^P

50^P

1951.72^P

58.6^P

25.2^P

1,260^P

1.79^P

0.00^P

06/29/2025 23:15 EDT

7.1^P

7.4^P

51^P

1951.70^P

54.7^P

25.2^P

1,230^P

1.77^P

0.00^P

06/29/2025 23:30 EDT

7.1^P

7.4^P

51^P

1951.69^P

46.3^P

25.1^P

1,210^P

1.76^P

0.00^P

06/29/2025 23:45 EDT

7.1^P

7.4^P

51^P

1951.69^P

48.7^P

25.1^P

1,210^P

1.76^P

0.00^P

06/30/2025 00:00 EDT

7.1^P

7.4^P

51^P

1951.68^P

54.4^P

25.0^P

1,200^P

1.75^P

0.00^P

06/30/2025 00:15 EDT

7.0^P

7.3^P

51^P

1951.67^P

57.8^P

24.9^P

1,190^P

1.74^P

0.00^P

06/30/2025 00:30 EDT

7.0^P

7.3^P

51^P

1951.67^P

67.9^P

24.8^P

1,190^P

1.74^P

0.00^P

06/30/2025 00:45 EDT

7.0^P

7.3^P

51^P

1951.67^P

72.0^P

24.8^P

1,190^P

1.74^P

0.00^P

06/30/2025 01:00 EDT

7.0^P

7.3^P

51^P

1951.67^P

72.9^P

24.6^P

1,190^P

1.74^P

0.00^P

06/30/2025 01:15 EDT

7.0^P

7.2^P

51^P

1951.68^P

74.8^P

24.5^P

1,200^P

1.75^P

0.00^P

06/30/2025 01:30 EDT

6.9^P

7.2^P

51^P

1951.68^P

78.1^P

24.4^P

1,200^P

1.75^P

0.00^P

06/30/2025 01:45 EDT

7.0^P

7.2^P

51^P

1951.68^P

85.8^P

24.3^P

1,200^P

1.75^P

0.00^P

06/30/2025 02:00 EDT

7.0^P

7.2^P

51^P

1951.69^P

85.1^P

24.3^P

1,210^P

1.76^P

0.00^P

06/30/2025 02:15 EDT

7.0^P

7.2^P

51^P

1951.69^P

79.2^P

24.2^P

1,210^P

1.76^P

0.00^P

06/30/2025 02:30 EDT

7.0^P

7.2^P

51^P

1951.70^P

81.2^P

24.1^P

1,230^P

1.77^P

0.00^P

06/30/2025 02:45 EDT

6.9^P

7.2^P

51^P

1951.71^P

76.8^P

24.0^P

1,240^P

1.78^P

0.00^P

06/30/2025 03:00 EDT

6.9^P

7.2^P

51^P

1951.72^P

81.1^P

23.9^P

1,260^P

1.79^P

0.00^P

06/30/2025 03:15 EDT

6.9^P

7.2^P

51^P

1951.73^P

79.9^P

23.8^P

1,270^P

1.80^P

0.00^P

06/30/2025 03:30 EDT

6.9^P

7.2^P

50^P

1951.74^P

73.7^P

23.8^P

1,280^P

1.81^P

0.00^P

06/30/2025 03:45 EDT

6.9^P

7.2^P

50^P

1951.75^P

69.2^P

23.7^P

1,300^P

1.82^P

0.00^P

06/30/2025 04:00 EDT

6.9^P

7.2^P

50^P

1951.75^P

64.9^P

23.6^P

1,300^P

1.82^P

0.00^P

06/30/2025 04:15 EDT

6.9^P

7.2^P

50^P

1951.75^P

57.9^P

23.6^P

1,300^P

1.82^P

0.00^P

06/30/2025 04:30 EDT

6.9^P

7.3^P

50^P

1951.76^P

56.8^P

23.6^P

1,310^P

1.83^P

0.00^P

06/30/2025 04:45 EDT

6.9^P

7.3^P

50^P

1951.75^P

51.2^P

23.5^P

1,300^P

1.82^P

0.00^P

06/30/2025 05:00 EDT

6.9^P

7.3^P

49^P

1951.75^P

53.1^P

23.5^P

1,300^P

1.82^P

0.00^P

06/30/2025 05:15 EDT

6.9^P

7.3^P

49^P

1951.75^P

46.4^P

23.4^P

1,300^P

1.82^P

0.00^P

06/30/2025 05:30 EDT

6.9^P

7.3^P

49^P

1951.75^P

47.6^P

23.4^P

1,300^P

1.82^P

0.00^P

06/30/2025 05:45 EDT

6.9^P

7.4^P

49^P

1951.74^P

44.5^P

23.4^P

1,280^P

1.81^P

0.00^P

06/30/2025 06:00 EDT

7.0^P

7.4^P

49^P

1951.73^P

43.4^P

23.4^P

1,270^P

1.80^P

0.00^P

06/30/2025 06:15 EDT

7.0^P

7.4^P

48^P

1951.72^P

41.6^P

23.3^P

1,260^P

1.79^P

0.00^P

06/30/2025 06:30 EDT

7.0^P

7.4^P

48^P

1951.72^P

42.8^P

23.3^P

1,260^P

1.79^P

0.00^P

06/30/2025 06:45 EDT

6.9^P

7.4^P

48^P

1951.71^P

42.9^P

23.3^P

1,240^P

1.78^P

0.00^P

06/30/2025 07:00 EDT

7.0^P

7.4^P

48^P

1951.70^P

42.4^P

23.3^P

1,230^P

1.77^P

0.00^P

06/30/2025 07:15 EDT

7.0^P

7.4^P

48^P

1951.69^P

40.1^P

23.2^P

1,210^P

1.76^P

0.00^P

06/30/2025 07:30 EDT

7.0^P

7.4^P

47^P

1951.67^P

47.1^P

23.2^P

1,190^P

1.74^P

0.00^P

06/30/2025 07:45 EDT

7.0^P

7.4^P

47^P

1951.67^P

47.1^P

23.2^P

1,190^P

1.74^P

0.00^P

06/30/2025 08:00 EDT

7.0^P

7.4^P

47^P

1951.66^P

44.2^P

23.2^P

1,170^P

1.73^P

0.00^P

06/30/2025 08:15 EDT

6.9^P

7.4^P

47^P

1951.65^P

46.0^P

23.1^P

1,160^P

1.72^P

0.00^P

06/30/2025 08:30 EDT

6.9^P

7.4^P

47^P

1951.64^P

41.9^P

23.1^P

1,150^P

1.71^P

0.00^P

06/30/2025 08:45 EDT

7.0^P

7.4^P

46^P

1951.64^P

35.2^P

23.1^P

1,150^P

1.71^P

0.00^P

06/30/2025 09:00 EDT

7.0^P

7.4^P

46^P

1951.63^P

34.8^P

23.1^P

1,130^P

1.70^P

0.00^P

06/30/2025 09:15 EDT

6.9^P

7.5^P

46^P

1951.62^P

43.9^P

23.1^P

1,120^P

1.69^P

0.00^P

06/30/2025 09:30 EDT

7.0^P

7.5^P

46^P

1951.61^P

33.4^P

23.1^P

1,110^P

1.68^P

0.00^P

06/30/2025 09:45 EDT

6.9^P

7.5^P

46^P

1951.61^P

32.5^P

23.2^P

1,110^P

1.68^P

0.00^P

06/30/2025 10:00 EDT

7.0^P

7.5^P

46^P

1951.60^P

35.1^P

23.2^P

1,100^P

1.67^P

0.00^P

06/30/2025 10:15 EDT

6.9^P

7.5^P

46^P

1951.60^P

35.6^P

23.2^P

1,100^P

1.67^P

0.00^P

06/30/2025 10:30 EDT

6.9^P

7.5^P

46^P

1951.59^P

27.7^P

23.3^P

1,080^P

1.66^P

0.00^P

06/30/2025 10:45 EDT

7.0^P

7.6^P

46^P

1951.58^P

32.3^P

23.3^P

1,070^P

1.65^P

0.00^P

06/30/2025 11:00 EDT

7.0^P

7.6^P

46^P

1951.57^P

32.0^P

23.4^P

1,060^P

1.64^P

0.00^P

06/30/2025 11:15 EDT

6.9^P

7.6^P

46^P

1951.57^P

29.3^P

23.4^P

1,060^P

1.64^P

0.00^P

06/30/2025 11:30 EDT

7.0^P

7.6^P

46^P

1951.56^P

27.7^P

23.5^P

1,050^P

1.63^P

0.00^P

06/30/2025 11:45 EDT

7.0^P

7.6^P

46^P

1951.56^P

26.7^P

23.6^P

1,050^P

1.63^P

0.00^P

06/30/2025 12:00 EDT

7.0^P

7.6^P

46^P

1951.56^P

24.9^P

23.7^P

1,050^P

1.63^P

0.00^P

06/30/2025 12:15 EDT

7.0^P

7.7^P

46^P

1951.55^P

26.9^P

23.8^P

1,030^P

1.62^P

0.00^P

06/30/2025 12:30 EDT

7.0^P

7.7^P

47^P

1951.55^P

27.1^P

24.0^P

1,030^P

1.62^P

0.00^P

06/30/2025 12:45 EDT

7.0^P

7.7^P

47^P

1951.55^P

27.1^P

24.0^P

1,030^P

1.62^P

0.00^P

06/30/2025 13:00 EDT

7.0^P

7.6^P

47^P

1951.55^P

49.9^P

24.2^P

1,030^P

1.62^P

0.00^P

06/30/2025 13:15 EDT

7.0^P

7.6^P

47^P

1951.55^P

39.3^P

24.3^P

1,030^P

1.62^P

0.00^P

06/30/2025 13:30 EDT

7.0^P

7.7^P

48^P

1951.54^P

39.8^P

24.4^P

1,020^P

1.61^P

0.00^P

06/30/2025 13:45 EDT

7.0^P

7.7^P

48^P

1951.54^P

36.9^P

24.4^P

1,020^P

1.61^P

0.00^P

06/30/2025 14:00 EDT

7.0^P

7.7^P

49^P

1951.54^P

27.8^P

24.4^P

1,020^P

1.61^P

0.00^P

06/30/2025 14:15 EDT

7.0^P

7.7^P

49^P

1951.53^P

31.8^P

24.5^P

1,010^P

1.60^P

0.00^P

06/30/2025 14:30 EDT

7.0^P

7.7^P

49^P

1951.53^P

98.2^P

24.7^P

1,010^P

1.60^P

0.00^P

06/30/2025 14:45 EDT

6.9^P

7.3^P

49^P

1951.54^P

98.2^P

25.0^P

1,020^P

1.61^P

0.00^P

06/30/2025 15:00 EDT

6.9^P

7.5^P

50^P

1951.53^P

66.1^P

25.2^P

1,010^P

1.60^P

0.00^P

06/30/2025 15:15 EDT

7.0^P

7.6^P

50^P

1951.54^P

51.4^P

25.4^P

1,020^P

1.61^P

0.00^P

06/30/2025 15:30 EDT

7.0^P

7.6^P

50^P

1951.54^P

33.8^P

25.5^P

1,020^P

1.61^P

0.00^P

06/30/2025 15:45 EDT

7.0^P

7.6^P

50^P

1951.52^P

45.5^P

25.5^P

996^P

1.59^P

0.00^P

06/30/2025 16:00 EDT

7.0^P

7.6^P

50^P

1951.52^P

41.2^P

25.6^P

996^P

1.59^P

0.00^P

06/30/2025 16:15 EDT

7.0^P

7.6^P

50^P

1951.52^P

42.4^P

25.6^P

996^P

1.59^P

0.00^P

06/30/2025 16:30 EDT

7.0^P

7.4^P

50^P

1951.46^P

86.7^P

25.5^P

924^P

1.53^P

0.00^P

06/30/2025 16:45 EDT

7.0^P

7.5^P

50^P

1951.51^P

86.7^P

25.5^P

984^P

1.58^P

0.00^P

06/30/2025 17:00 EDT

7.0^P

7.4^P

50^P

1951.52^P

59.1^P

25.5^P

996^P

1.59^P

0.00^P

06/30/2025 17:15 EDT

7.0^P

7.4^P

50^P

1951.52^P

94.7^P

25.6^P

996^P

1.59^P

0.00^P

06/30/2025 17:30 EDT

6.9^P

7.4^P

49^P

1951.51^P

53.3^P

25.8^P

984^P

1.58^P

0.00^P

06/30/2025 17:45 EDT

7.0^P

7.5^P

49^P

1951.51^P

55.5^P

25.9^P

984^P

1.58^P

0.00^P

06/30/2025 18:00 EDT

7.0^P

7.4^P

49^P

1951.50^P

43.1^P

25.9^P

972^P

1.57^P

0.00^P

06/30/2025 18:15 EDT

7.0^P

7.5^P

49^P

1951.50^P

44.4^P

25.9^P

972^P

1.57^P

0.00^P

06/30/2025 18:30 EDT

7.0^P

7.5^P

48^P

1951.50^P

42.0^P

25.9^P

972^P

1.57^P

0.00^P

06/30/2025 18:45 EDT

7.0^P

7.4^P

48^P

1951.50^P

41.2^P

25.9^P

972^P

1.57^P

0.00^P

06/30/2025 19:00 EDT

7.0^P

7.4^P

48^P

1951.49^P

42.4^P

25.9^P

960^P

1.56^P

0.00^P

06/30/2025 19:15 EDT

7.0^P

7.4^P

47^P

1951.49^P

41.2^P

25.8^P

960^P

1.56^P

0.00^P

06/30/2025 19:30 EDT

7.0^P

7.4^P

47^P

1951.49^P

37.4^P

25.8^P

960^P

1.56^P

0.00^P

06/30/2025 19:45 EDT

7.0^P

7.4^P

47^P

1951.49^P

37.6^P

25.8^P

960^P

1.56^P

0.00^P

06/30/2025 20:00 EDT

7.0^P

7.4^P

47^P

1951.49^P

35.9^P

25.8^P

960^P

1.56^P

0.00^P

06/30/2025 20:15 EDT

7.0^P

7.4^P

46^P

1951.49^P

38.0^P

25.8^P

960^P

1.56^P

0.00^P

06/30/2025 20:30 EDT

7.0^P

7.4^P

46^P

1951.49^P

36.5^P

25.8^P

960^P

1.56^P

0.00^P

06/30/2025 20:45 EDT

7.0^P

7.4^P

46^P

1951.49^P

37.3^P

25.8^P

960^P

1.56^P

0.00^P

06/30/2025 21:00 EDT

7.0^P

7.4^P

46^P

1951.49^P

36.9^P

25.8^P

960^P

1.56^P

0.00^P

06/30/2025 21:15 EDT

7.0^P

7.4^P

46^P

1951.49^P

38.2^P

25.8^P

960^P

1.56^P

0.00^P

06/30/2025 21:30 EDT

7.0^P

7.4^P

46^P

1951.48^P

36.0^P

25.8^P

948^P

1.55^P

0.00^P

06/30/2025 21:45 EDT

7.0^P

7.4^P

46^P

1951.48^P

30.5^P

25.9^P

948^P

1.55^P

0.00^P

06/30/2025 22:00 EDT

7.0^P

7.4^P

46^P

1951.48^P

31.8^P

25.9^P

948^P

1.55^P

0.00^P

06/30/2025 22:15 EDT

7.0^P

7.4^P

46^P

1951.48^P

34.3^P

25.8^P

948^P

1.55^P

0.00^P

06/30/2025 22:30 EDT

7.0^P

7.4^P

47^P

1951.47^P

32.8^P

25.8^P

936^P

1.54^P

0.00^P

06/30/2025 22:45 EDT

7.0^P

7.4^P

47^P

1951.47^P

30.8^P

25.8^P

936^P

1.54^P

0.00^P

06/30/2025 23:00 EDT

7.0^P

7.4^P

47^P

1951.47^P

30.2^P

25.7^P

936^P

1.54^P

0.00^P

06/30/2025 23:15 EDT

7.0^P

7.4^P

47^P

1951.47^P

31.2^P

25.7^P

936^P

1.54^P

0.00^P

06/30/2025 23:30 EDT

7.0^P

7.4^P

47^P

1951.47^P

29.6^P

25.6^P

936^P

1.54^P

0.00^P

06/30/2025 23:45 EDT

7.0^P

7.4^P

47^P

1951.47^P

31.2^P

25.6^P

936^P

1.54^P

0.00^P

07/01/2025 00:00 EDT

7.0^P

7.4^P

47^P

1951.46^P

29.9^P

25.5^P

924^P

1.53^P

0.00^P

07/01/2025 00:15 EDT

7.0^P

7.4^P

47^P

1951.46^P

29.8^P

25.4^P

924^P

1.53^P

0.00^P

07/01/2025 00:30 EDT

7.0^P

7.3^P

47^P

1951.46^P

26.3^P

25.4^P

924^P

1.53^P

0.00^P

07/01/2025 00:45 EDT

7.0^P

7.3^P

47^P

1951.46^P

27.8^P

25.4^P

924^P

1.53^P

0.00^P

07/01/2025 01:00 EDT

7.0^P

7.3^P

48^P

1951.46^P

29.0^P

25.3^P

924^P

1.53^P

0.00^P

07/01/2025 01:15 EDT

7.0^P

7.3^P

48^P

1951.47^P

29.0^P

25.3^P

936^P

1.54^P

0.00^P

07/01/2025 01:30 EDT

7.0^P

7.3^P

49^P

1951.47^P

28.3^P

25.2^P

936^P

1.54^P

0.00^P

07/01/2025 01:45 EDT

7.0^P

7.2^P

50^P

1951.47^P

27.5^P

25.2^P

936^P

1.54^P

0.00^P

07/01/2025 02:00 EDT

7.0^P

7.2^P

50^P

1951.47^P

27.5^P

25.1^P

936^P

1.54^P

0.00^P

07/01/2025 02:15 EDT

7.0^P

7.3^P

49^P

1951.47^P

26.4^P

25.1^P

936^P

1.54^P

0.00^P

07/01/2025 02:30 EDT

7.0^P

7.3^P

49^P

1951.47^P

27.4^P

25.0^P

936^P

1.54^P

0.00^P

07/01/2025 02:45 EDT

7.0^P

7.2^P

49^P

1951.47^P

26.6^P

25.0^P

936^P

1.54^P

0.00^P

07/01/2025 03:00 EDT

7.0^P

7.3^P

48^P

1951.47^P

26.2^P

24.9^P

936^P

1.54^P

0.00^P

07/01/2025 03:15 EDT

7.0^P

7.3^P

48^P

1951.47^P

25.8^P

24.8^P

936^P

1.54^P

0.00^P

07/01/2025 03:30 EDT

7.0^P

7.3^P

48^P

1951.46^P

26.7^P

24.8^P

924^P

1.53^P

0.00^P

07/01/2025 03:45 EDT

7.0^P

7.3^P

48^P

1951.46^P

26.2^P

24.7^P

924^P

1.53^P

0.00^P

07/01/2025 04:00 EDT

7.0^P

7.3^P

48^P

1951.46^P

25.1^P

24.7^P

924^P

1.53^P

0.00^P

07/01/2025 04:15 EDT

7.0^P

7.3^P

48^P

1951.46^P

24.7^P

24.6^P

924^P

1.53^P

0.00^P

07/01/2025 04:30 EDT

7.0^P

7.3^P

48^P

1951.45^P

25.6^P

24.5^P

912^P

1.52^P

0.00^P

07/01/2025 04:45 EDT

7.0^P

7.3^P

48^P

1951.45^P

25.2^P

24.5^P

912^P

1.52^P

0.00^P

07/01/2025 05:00 EDT

7.0^P

7.3^P

48^P

1951.45^P

26.0^P

24.4^P

912^P

1.52^P

0.00^P

07/01/2025 05:15 EDT

7.0^P

7.3^P

48^P

1951.45^P

24.6^P

24.4^P

912^P

1.52^P

0.00^P

07/01/2025 05:30 EDT

7.0^P

7.3^P

48^P

1951.45^P

25.5^P

24.3^P

912^P

1.52^P

0.00^P

07/01/2025 05:45 EDT

7.0^P

7.3^P

48^P

1951.44^P

26.4^P

24.3^P

900^P

1.51^P

0.00^P

07/01/2025 06:00 EDT

7.0^P

7.3^P

48^P

1951.44^P

26.6^P

24.2^P

900^P

1.51^P

0.00^P

07/01/2025 06:15 EDT

7.0^P

7.3^P

48^P

1951.44^P

26.4^P

24.2^P

900^P

1.51^P

0.00^P

07/01/2025 06:30 EDT

7.0^P

7.3^P

49^P

1951.44^P

25.9^P

24.1^P

900^P

1.51^P

0.00^P

07/01/2025 06:45 EDT

7.0^P

7.3^P

49^P

1951.44^P

27.5^P

24.1^P

900^P

1.51^P

0.00^P

07/01/2025 07:00 EDT

7.0^P

7.3^P

49^P

1951.43^P

27.4^P

24.0^P

889^P

1.50^P

0.00^P

07/01/2025 07:15 EDT

7.0^P

7.3^P

49^P

1951.43^P

27.7^P

24.0^P

889^P

1.50^P

0.00^P

07/01/2025 07:30 EDT

7.0^P

7.4^P

49^P

1951.43^P

28.2^P

23.9^P

889^P

1.50^P

0.00^P

07/01/2025 07:45 EDT

7.0^P

7.4^P

49^P

1951.43^P

26.5^P

23.9^P

889^P

1.50^P

0.00^P

07/01/2025 08:00 EDT

7.0^P

7.4^P

49^P

1951.43^P

28.4^P

23.8^P

889^P

1.50^P

0.00^P

07/01/2025 08:15 EDT

6.9^P

7.4^P

49^P

1951.43^P

27.9^P

23.8^P

889^P

1.50^P

0.00^P

07/01/2025 08:30 EDT

7.0^P

7.4^P

49^P

1951.43^P

29.9^P

23.7^P

889^P

1.50^P

0.00^P

07/01/2025 08:45 EDT

7.0^P

7.4^P

49^P

1951.43^P

28.2^P

23.7^P

889^P

1.50^P

0.00^P

07/01/2025 09:00 EDT

7.0^P

7.4^P

48^P

1951.43^P

29.3^P

23.7^P

889^P

1.50^P

0.00^P

07/01/2025 09:15 EDT

7.0^P

7.4^P

48^P

1951.43^P

28.3^P

23.7^P

889^P

1.50^P

0.00^P

07/01/2025 09:30 EDT

7.0^P

7.4^P

48^P

1951.42^P

26.5^P

23.7^P

877^P

1.49^P

0.00^P

07/01/2025 09:45 EDT

7.0^P

7.5^P

48^P

1951.42^P

28.0^P

23.7^P

877^P

1.49^P

0.00^P

07/01/2025 10:00 EDT

7.0^P

7.5^P

48^P

1951.42^P

28.5^P

23.7^P

877^P

1.49^P

0.00^P

07/01/2025 10:15 EDT

7.0^P

7.5^P

48^P

1951.42^P

27.1^P

23.7^P

877^P

1.49^P

0.00^P

07/01/2025 10:30 EDT

7.0^P

7.5^P

48^P

1951.42^P

28.6^P

23.7^P

877^P

1.49^P

0.00^P

07/01/2025 10:45 EDT

7.0^P

7.5^P

48^P

1951.42^P

25.5^P

23.8^P

877^P

1.49^P

0.00^P

07/01/2025 11:00 EDT

7.0^P

7.6^P

48^P

1951.42^P

25.7^P

23.8^P

877^P

1.49^P

0.00^P

07/01/2025 11:15 EDT

7.0^P

7.6^P

48^P

1951.42^P

26.4^P

23.9^P

877^P

1.49^P

0.00^P

07/01/2025 11:30 EDT

7.0^P

7.6^P

48^P

1951.42^P

26.5^P

24.0^P

877^P

1.49^P

0.00^P

07/01/2025 11:45 EDT

7.0^P

7.6^P

47^P

1951.41^P

26.5^P

24.1^P

866^P

1.48^P

0.00^P

07/01/2025 12:00 EDT

7.0^P

7.6^P

47^P

1951.41^P

24.2^P

866^P

1.48^P

0.00^P

07/01/2025 12:15 EDT

7.0^P

7.7^P

47^P

1951.41^P

23.1^P

24.3^P

866^P

1.48^P

0.00^P

07/01/2025 12:30 EDT

7.0^P

7.7^P

47^P

1951.41^P

23.2^P

24.4^P

866^P

1.48^P

0.00^P

07/01/2025 12:45 EDT

7.0^P

7.7^P

47^P

1951.41^P

22.4^P

24.4^P

866^P

1.48^P

0.00^P

07/01/2025 13:00 EDT

7.0^P

7.7^P

47^P

1951.41^P

22.4^P

24.5^P

866^P

1.48^P

0.00^P

07/01/2025 13:15 EDT

7.1^P

7.7^P

48^P

1951.41^P

20.7^P

24.6^P

866^P

1.48^P

0.00^P

07/01/2025 13:30 EDT

7.1^P

7.7^P

48^P

1951.41^P

21.4^P

24.8^P

866^P

1.48^P

0.00^P

07/01/2025 13:45 EDT

7.1^P

7.7^P

48^P

1951.41^P

22.2^P

24.9^P

866^P

1.48^P

0.00^P

07/01/2025 14:00 EDT

7.1^P

7.8^P

48^P

1951.41^P

20.7^P

25.0^P

866^P

1.48^P

0.00^P

07/01/2025 14:15 EDT

7.1^P

7.8^P

48^P

1951.41^P

21.8^P

25.0^P

866^P

1.48^P

0.00^P

07/01/2025 14:30 EDT

7.0^P

7.8^P

48^P

1951.41^P

21.9^P

25.2^P

866^P

1.48^P

0.00^P

07/01/2025 14:45 EDT

7.1^P

7.8^P

48^P

1951.40^P

19.4^P

25.5^P

854^P

1.47^P

0.00^P

07/01/2025 15:00 EDT

7.1^P

7.8^P

47^P

1951.41^P

45.6^P

25.5^P

866^P

1.48^P

0.00^P

07/01/2025 15:15 EDT

7.0^P

7.6^P

47^P

1951.41^P

48.9^P

25.4^P

866^P

1.48^P

0.11^P

07/01/2025 15:30 EDT

6.8^P

7.4^P

58^P

1951.41^P

93.4^P

25.1^P

866^P

1.48^P

0.03^P

07/01/2025 15:45 EDT

7.0^P

7.6^P

51^P

1951.41^P

60.6^P

25.4^P

866^P

1.48^P

0.00^P

07/01/2025 16:00 EDT

7.0^P

7.6^P

49^P

1951.40^P

39.8^P

25.5^P

854^P

1.47^P

0.00^P

07/01/2025 16:15 EDT

7.1^P

7.7^P

49^P

1951.40^P

28.1^P

25.8^P

854^P

1.47^P

0.00^P

07/01/2025 16:30 EDT

7.1^P

7.8^P

48^P

1951.35^P

55.8^P

26.0^P

798^P

1.42^P

0.00^P

07/01/2025 16:45 EDT

7.0^P

7.7^P

48^P

1951.42^P

54.2^P

26.2^P

877^P

1.49^P

0.00^P

07/01/2025 17:00 EDT

7.1^P

7.7^P

49^P

1951.42^P

42.6^P

26.2^P

877^P

1.49^P

0.00^P

07/01/2025 17:15 EDT

7.0^P

7.7^P

49^P

1951.43^P

32.5^P

26.2^P

889^P

1.50^P

0.00^P

07/01/2025 17:30 EDT

7.1^P

7.6^P

49^P

1951.45^P

46.0^P

26.2^P

912^P

1.52^P

0.00^P

07/01/2025 17:45 EDT

7.1^P

7.6^P

49^P

1951.43^P

38.0^P

26.2^P

889^P

1.50^P

0.00^P

07/01/2025 18:00 EDT

7.1^P

7.6^P

50^P

1951.42^P

30.8^P

26.1^P

877^P

1.49^P

0.00^P

07/01/2025 18:15 EDT

7.2^P

7.6^P

51^P

1951.41^P

25.6^P

26.0^P

866^P

1.48^P

0.00^P

07/01/2025 18:30 EDT

7.2^P

7.6^P

51^P

1951.41^P

25.4^P

26.0^P

866^P

1.48^P

0.04^P

07/01/2025 18:45 EDT

7.1^P

7.5^P

56^P

1951.41^P

42.2^P

25.9^P

866^P

1.48^P

0.01^P

07/01/2025 19:00 EDT

7.1^P

7.5^P

58^P

1951.43^P

27.1^P

26.0^P

889^P

1.50^P

0.00^P

07/01/2025 19:15 EDT

7.1^P

7.5^P

56^P

1951.44^P

24.4^P

26.0^P

900^P

1.51^P

0.01^P

07/01/2025 19:30 EDT

7.1^P

7.5^P

53^P

1951.46^P

20.6^P

26.0^P

923^P

1.53^P

0.02^P

07/01/2025 19:45 EDT

7.1^P

7.5^P

52^P

1951.48^P

23.7^P

26.0^P

947^P

1.55^P

0.02^P

07/01/2025 20:00 EDT

7.1^P

7.5^P

52^P

1951.49^P

29.7^P

26.0^P

959^P

1.56^P

0.00^P

07/01/2025 20:15 EDT

7.1^P

7.5^P

51^P

1951.49^P

25.9^P

26.0^P

959^P

1.56^P

0.00^P

07/01/2025 20:30 EDT

7.1^P

7.5^P

50^P

1951.49^P

21.0^P

26.0^P

959^P

1.56^P

0.00^P

07/01/2025 20:45 EDT

7.1^P

7.4^P

50^P

1951.49^P

20.8^P

26.0^P

959^P

1.56^P

0.00^P

07/01/2025 21:00 EDT

7.1^P

7.4^P

50^P

1951.48^P

23.6^P

26.0^P

947^P

1.55^P

0.00^P

07/01/2025 21:15 EDT

7.1^P

7.4^P

50^P

1951.48^P

24.2^P

26.0^P

947^P

1.55^P

0.00^P

07/01/2025 21:30 EDT

7.1^P

7.4^P

50^P

1951.47^P

22.1^P

26.0^P

935^P

1.54^P

0.00^P

07/01/2025 21:45 EDT

7.1^P

7.4^P

51^P

1951.47^P

25.7^P

25.9^P

935^P

1.54^P

0.00^P

07/01/2025 22:00 EDT

7.1^P

7.4^P

53^P

1951.47^P

30.1^P

25.9^P

935^P

1.54^P

0.01^P

07/01/2025 22:15 EDT

7.2^P

7.3^P

54^P

1951.47^P

31.2^P

25.9^P

935^P

1.54^P

0.00^P

07/01/2025 22:30 EDT

7.1^P

7.3^P

53^P

1951.48^P

28.0^P

25.9^P

947^P

1.55^P

0.00^P

07/01/2025 22:45 EDT

7.0^P

7.3^P

52^P

1951.47^P

28.3^P

25.8^P

935^P

1.54^P

0.00^P

07/01/2025 23:00 EDT

7.1^P

7.2^P

51^P

1951.47^P

27.7^P

25.8^P

935^P

1.54^P

0.00^P

07/01/2025 23:15 EDT

7.0^P

7.2^P

51^P

1951.47^P

31.1^P

25.7^P

935^P

1.54^P

0.00^P

07/01/2025 23:30 EDT

7.0^P

7.2^P

50^P

1951.47^P

27.0^P

25.7^P

935^P

1.54^P

0.00^P

07/01/2025 23:45 EDT

7.0^P

7.2^P

50^P

1951.46^P

26.0^P

25.7^P

923^P

1.53^P

0.00^P

07/02/2025 00:00 EDT

7.0^P

7.2^P

50^P

1951.46^P

23.4^P

25.6^P

923^P

1.53^P

0.00^P

07/02/2025 00:15 EDT

7.0^P

7.2^P

50^P

1951.46^P

25.8^P

25.6^P

923^P

1.53^P

0.00^P

07/02/2025 00:30 EDT

7.0^P

7.2^P

50^P

1951.45^P

24.4^P

25.6^P

912^P

1.52^P

0.00^P

07/02/2025 00:45 EDT

7.0^P

7.2^P

49^P

1951.44^P

24.3^P

25.5^P

900^P

1.51^P

0.00^P

07/02/2025 01:00 EDT

7.0^P

7.2^P

49^P

1951.44^P

22.9^P

25.5^P

900^P

1.51^P

0.00^P

07/02/2025 01:15 EDT

7.0^P

7.2^P

49^P

1951.43^P

21.5^P

25.4^P

888^P

1.50^P

0.00^P

07/02/2025 01:30 EDT

7.0^P

7.1^P

49^P

1951.43^P

21.1^P

25.4^P

888^P

1.50^P

0.01^P

07/02/2025 01:45 EDT

7.0^P

7.1^P

49^P

1951.43^P

18.5^P

25.3^P

888^P

1.50^P

0.00^P

07/02/2025 02:00 EDT

7.0^P

7.2^P

49^P

1951.43^P

19.8^P

25.3^P

888^P

1.50^P

0.00^P

07/02/2025 02:15 EDT

7.0^P

7.2^P

50^P

1951.43^P

19.0^P

25.2^P

888^P

1.50^P

0.00^P

07/02/2025 02:30 EDT

7.0^P

7.2^P

50^P

1951.43^P

18.9^P

25.1^P

888^P

1.50^P

0.00^P

07/02/2025 02:45 EDT

7.0^P

7.2^P

50^P

1951.44^P

17.7^P

25.1^P

900^P

1.51^P

0.00^P

07/02/2025 03:00 EDT

7.0^P

7.2^P

50^P

1951.45^P

26.5^P

25.0^P

912^P

1.52^P

0.00^P

07/02/2025 03:15 EDT

7.0^P

7.2^P

50^P

1951.45^P

20.4^P

25.0^P

912^P

1.52^P

0.00^P

07/02/2025 03:30 EDT

7.0^P

7.2^P

50^P

1951.46^P

20.8^P

24.9^P

923^P

1.53^P

0.00^P

07/02/2025 03:45 EDT

7.0^P

7.2^P

50^P

1951.47^P

20.5^P

24.9^P

935^P

1.54^P

0.00^P

07/02/2025 04:00 EDT

7.0^P

7.2^P

50^P

1951.47^P

18.9^P

24.8^P

935^P

1.54^P

0.00^P

07/02/2025 04:15 EDT

6.9^P

7.2^P

50^P

1951.48^P

27.4^P

24.7^P

947^P

1.55^P

0.00^P

07/02/2025 04:30 EDT

7.0^P

7.2^P

50^P

1951.49^P

19.3^P

24.7^P

959^P

1.56^P

0.00^P

07/02/2025 04:45 EDT

7.0^P

7.2^P

50^P

1951.49^P

20.4^P

24.6^P

959^P

1.56^P

0.00^P

07/02/2025 05:00 EDT

7.0^P

7.2^P

50^P

1951.50^P

20.2^P

24.5^P

971^P

1.57^P

0.00^P

07/02/2025 05:15 EDT

7.0^P

7.2^P

50^P

1951.50^P

19.1^P

24.4^P

971^P

1.57^P

0.00^P

07/02/2025 05:30 EDT

7.0^P

7.2^P

50^P

1951.50^P

16.0^P

24.3^P

971^P

1.57^P

0.00^P

07/02/2025 05:45 EDT

7.0^P

7.2^P

50^P

1951.50^P

18.7^P

24.2^P

971^P

1.57^P

0.00^P

07/02/2025 06:00 EDT

7.0^P

7.2^P

50^P

1951.50^P

21.0^P

24.2^P

971^P

1.57^P

0.00^P

07/02/2025 06:15 EDT

7.0^P

7.2^P

50^P

1951.50^P

21.7^P

24.1^P

971^P

1.57^P

0.00^P

07/02/2025 06:30 EDT

7.0^P

7.3^P

50^P

1951.50^P

20.4^P

24.0^P

971^P

1.57^P

0.00^P

07/02/2025 06:45 EDT

7.0^P

7.3^P

50^P

1951.50^P

20.4^P

23.9^P

971^P

1.57^P

0.00^P

07/02/2025 07:00 EDT

7.0^P

7.3^P

50^P

1951.50^P

23.5^P

23.9^P

971^P

1.57^P

0.00^P

07/02/2025 07:15 EDT

6.9^P

7.3^P

50^P

1951.49^P

49.8^P

23.8^P

959^P

1.56^P

0.00^P

07/02/2025 07:30 EDT

6.9^P

7.3^P

50^P

1951.49^P

28.3^P

23.8^P

959^P

1.56^P

0.00^P

07/02/2025 07:45 EDT

6.9^P

7.3^P

50^P

1951.49^P

26.0^P

23.7^P

959^P

1.56^P

0.00^P

07/02/2025 08:00 EDT

7.0^P

7.3^P

50^P

1951.49^P

22.2^P

23.7^P

959^P

1.56^P

0.00^P

07/02/2025 08:15 EDT

7.0^P

7.3^P

50^P

1951.49^P

21.0^P

23.6^P

959^P

1.56^P

0.00^P

07/02/2025 08:30 EDT

7.0^P

7.3^P

50^P

1951.49^P

22.6^P

23.6^P

959^P

1.56^P

0.00^P

07/02/2025 08:45 EDT

7.0^P

7.4^P

50^P

1951.48^P

35.8^P

23.6^P

947^P

1.55^P

0.00^P

07/02/2025 09:00 EDT

6.9^P

7.3^P

49^P

1951.48^P

39.6^P

23.5^P

947^P

1.55^P

0.00^P

07/02/2025 09:15 EDT

6.9^P

7.3^P

49^P

1951.50^P

45.6^P

23.5^P

971^P

1.57^P

0.00^P

07/02/2025 09:30 EDT

7.0^P

7.3^P

50^P

1951.51^P

40.5^P

23.5^P

983^P

1.58^P

0.00^P

07/02/2025 09:45 EDT

7.0^P

7.4^P

49^P

1951.51^P

37.6^P

23.5^P

983^P

1.58^P

0.00^P

07/02/2025 10:00 EDT

7.0^P

7.4^P

49^P

1951.51^P

43.8^P

23.6^P

983^P

1.58^P

0.00^P

07/02/2025 10:15 EDT

7.0^P

7.5^P

47^P

1951.51^P

33.9^P

23.6^P

983^P

1.58^P

0.00^P

07/02/2025 10:30 EDT

7.0^P

7.5^P

49^P

1951.52^P

39.3^P

23.7^P

995^P

1.59^P

0.00^P

07/02/2025 10:45 EDT

7.0^P

7.5^P

49^P

1951.52^P

35.4^P

23.8^P

995^P

1.59^P

0.00^P

07/02/2025 11:00 EDT

7.0^P

7.5^P

49^P

1951.48^P

52.3^P

23.9^P

947^P

1.55^P

0.00^P

07/02/2025 11:15 EDT

7.0^P

7.5^P

48^P

1951.52^P

42.7^P

24.0^P

995^P

1.59^P

0.00^P

07/02/2025 11:30 EDT

7.0^P

7.5^P

49^P

1951.52^P

31.0^P

24.1^P

995^P

1.59^P

0.00^P

07/02/2025 11:45 EDT

7.0^P

7.6^P

49^P

1951.52^P

26.4^P

24.2^P

995^P

1.59^P

0.00^P

07/02/2025 12:00 EDT

7.1^P

7.6^P

49^P

1951.53^P

34.6^P

24.3^P

1,010^P

1.60^P

0.00^P

07/02/2025 12:15 EDT

7.1^P

7.6^P

49^P

1951.55^P

34.6^P

24.3^P

1,030^P

1.62^P

0.00^P

07/02/2025 12:30 EDT

7.0^P

7.6^P

48^P

1951.53^P

60.3^P

24.5^P

1,010^P

1.60^P

0.00^P

07/02/2025 12:45 EDT

7.0^P

7.6^P

48^P

1951.53^P

67.6^P

24.6^P

1,010^P

1.60^P

0.00^P

07/02/2025 13:00 EDT

7.0^P

7.6^P

49^P

1951.53^P

51.3^P

24.7^P

1,010^P

1.60^P

0.00^P

07/02/2025 13:15 EDT

7.1^P

7.6^P

49^P

1951.53^P

117^P

24.9^P

1,010^P

1.60^P

0.00^P

07/02/2025 13:30 EDT

7.0^P

7.6^P

49^P

1951.53^P

52.8^P

25.0^P

1,010^P

1.60^P

0.00^P

07/02/2025 13:45 EDT

7.1^P

7.6^P

49^P

1951.53^P

40.9^P

25.2^P

1,010^P

1.60^P

0.00^P

07/02/2025 14:00 EDT

7.1^P

7.7^P

49^P

1951.53^P

33.0^P

25.3^P

1,010^P

1.60^P

0.00^P

07/02/2025 14:15 EDT

7.0^P

7.7^P

49^P

1951.54^P

43.8^P

25.5^P

1,020^P

1.61^P

0.00^P

07/02/2025 14:30 EDT

7.1^P

7.8^P

49^P

1951.53^P

39.2^P

25.6^P

1,010^P

1.60^P

0.00^P

07/02/2025 14:45 EDT

7.1^P

7.7^P

49^P

1951.53^P

40.7^P

25.8^P

1,010^P

1.60^P

0.00^P

07/02/2025 15:00 EDT

7.1^P

7.8^P

49^P

1951.53^P

33.4^P

25.9^P

1,010^P

1.60^P

0.00^P

07/02/2025 15:15 EDT

7.1^P

7.8^P

49^P

1951.52^P

33.4^P

25.9^P

995^P

1.59^P

0.00^P

07/02/2025 15:30 EDT

7.1^P

7.7^P

49^P

1951.53^P

55.7^P

26.1^P

1,010^P

1.60^P

0.00^P

07/02/2025 15:45 EDT

7.1^P

7.8^P

50^P

1951.53^P

42.1^P

26.2^P

1,010^P

1.60^P

0.00^P

07/02/2025 16:00 EDT

7.1^P

7.8^P

50^P

1951.53^P

42.1^P

26.2^P

1,010^P

1.60^P

0.00^P

07/02/2025 16:15 EDT

7.2^P

7.8^P

50^P

1951.52^P

45.1^P

26.3^P

995^P

1.59^P

0.00^P

07/02/2025 16:30 EDT

7.1^P

7.7^P

50^P

1951.53^P

47.0^P

26.4^P

1,010^P

1.60^P

0.00^P

07/02/2025 16:45 EDT

7.2^P

7.6^P

50^P

1951.53^P

44.4^P

26.5^P

1,010^P

1.60^P

0.00^P

07/02/2025 17:00 EDT

7.1^P

7.6^P

50^P

1951.53^P

50.4^P

26.6^P

1,010^P

1.60^P

0.00^P

07/02/2025 17:15 EDT

7.1^P

7.5^P

51^P

1951.52^P

56.8^P

26.7^P

995^P

1.59^P

0.00^P

07/02/2025 17:30 EDT

7.1^P

7.5^P

51^P

1951.52^P

47.2^P

26.7^P

995^P

1.59^P

0.00^P

07/02/2025 17:45 EDT

7.1^P

7.5^P

51^P

1951.52^P

49.7^P

26.8^P

995^P

1.59^P

0.00^P

07/02/2025 18:00 EDT

7.1^P

7.5^P

50^P

1951.52^P

51.9^P

26.8^P

995^P

1.59^P

0.00^P

07/02/2025 18:15 EDT

7.1^P

7.4^P

50^P

1951.52^P

55.5^P

26.8^P

995^P

1.59^P

0.00^P

07/02/2025 18:30 EDT

7.1^P

7.4^P

50^P

1951.52^P

55.8^P

26.9^P

995^P

1.59^P

0.00^P

07/02/2025 18:45 EDT

7.1^P

7.4^P

50^P

1951.52^P

55.8^P

26.9^P

995^P

1.59^P

0.00^P

07/02/2025 19:00 EDT

7.1^P

7.4^P

50^P

1951.52^P

50.9^P

26.8^P

995^P

1.59^P

0.00^P

07/02/2025 19:15 EDT

7.0^P

7.4^P

50^P

1951.52^P

50.4^P

26.7^P

995^P

1.59^P

0.00^P

07/02/2025 19:30 EDT

7.1^P

7.4^P

50^P

1951.52^P

39.5^P

26.7^P

995^P

1.59^P

0.00^P

07/02/2025 19:45 EDT

7.1^P

7.4^P

49^P

1951.52^P

45.6^P

26.6^P

995^P

1.59^P

0.00^P

07/02/2025 20:00 EDT

7.1^P

7.4^P

49^P

1951.52^P

44.1^P

26.6^P

995^P

1.59^P

0.00^P

07/02/2025 20:15 EDT

7.1^P

7.4^P

49^P

1951.52^P

39.3^P

26.6^P

995^P

1.59^P

0.00^P

07/02/2025 20:30 EDT

7.1^P

7.4^P

49^P

1951.52^P

38.4^P

26.5^P

995^P

1.59^P

0.00^P

07/02/2025 20:45 EDT

7.1^P

7.4^P

49^P

1951.52^P

36.4^P

26.5^P

995^P

1.59^P

0.00^P

07/02/2025 21:00 EDT

7.1^P

7.4^P

49^P

1951.52^P

49.8^P

26.4^P

995^P

1.59^P

0.00^P

07/02/2025 21:15 EDT

7.1^P

7.4^P

49^P

1951.52^P

34.4^P

26.4^P

995^P

1.59^P

0.00^P

07/02/2025 21:30 EDT

7.1^P

7.4^P

49^P

1951.52^P

32.2^P

26.4^P

995^P

1.59^P

0.00^P

07/02/2025 21:45 EDT

7.1^P

7.4^P

49^P

1951.52^P

31.5^P

26.3^P

995^P

1.59^P

0.00^P

07/02/2025 22:00 EDT

7.1^P

7.4^P

49^P

1951.53^P

28.8^P

26.3^P

1,010^P

1.60^P

0.00^P

07/02/2025 22:15 EDT

7.1^P

7.4^P

49^P

1951.53^P

29.7^P

26.3^P

1,010^P

1.60^P

0.00^P

07/02/2025 22:30 EDT

7.1^P

7.4^P

49^P

1951.53^P

29.2^P

26.2^P

1,010^P

1.60^P

0.00^P

07/02/2025 22:45 EDT

7.1^P

7.4^P

49^P

1951.53^P

27.9^P

26.2^P

1,010^P

1.60^P

0.00^P

07/02/2025 23:00 EDT

7.1^P

7.4^P

49^P

1951.53^P

26.8^P

26.2^P

1,010^P

1.60^P

0.00^P

07/02/2025 23:15 EDT

7.1^P

7.4^P

49^P

1951.53^P

25.3^P

26.1^P

1,010^P

1.60^P

0.00^P

07/02/2025 23:30 EDT

7.1^P

7.4^P

49^P

1951.53^P

28.4^P

26.1^P

1,010^P

1.60^P

0.00^P

07/02/2025 23:45 EDT

7.1^P

7.4^P

49^P

1951.53^P

27.7^P

26.0^P

1,010^P

1.60^P

0.00^P

07/03/2025 00:00 EDT

7.1^P

7.4^P

49^P

1951.53^P

26.3^P

26.0^P

1,010^P

1.60^P

0.00^P

07/03/2025 00:15 EDT

7.1^P

7.4^P

49^P

1951.53^P

27.1^P

26.0^P

1,010^P

1.60^P

0.00^P

07/03/2025 00:30 EDT

7.0^P

7.3^P

49^P

1951.53^P

26.2^P

25.9^P

1,010^P

1.60^P

0.00^P

07/03/2025 00:45 EDT

7.0^P

7.3^P

49^P

1951.53^P

27.7^P

25.8^P

1,010^P

1.60^P

0.00^P

07/03/2025 01:00 EDT

7.1^P

7.3^P

48^P

1951.53^P

26.4^P

25.8^P

1,010^P

1.60^P

0.00^P

07/03/2025 01:15 EDT

7.1^P

7.3^P

48^P

1951.53^P

27.7^P

25.7^P

1,010^P

1.60^P

0.00^P

07/03/2025 01:30 EDT

7.0^P

7.3^P

48^P

1951.53^P

26.3^P

25.7^P

1,010^P

1.60^P

0.00^P

07/03/2025 01:45 EDT

7.0^P

7.3^P

48^P

1951.54^P

28.4^P

25.6^P

1,020^P

1.61^P

0.00^P

07/03/2025 02:00 EDT

7.0^P

7.3^P

48^P

1951.53^P

26.1^P

25.5^P

1,010^P

1.60^P

0.00^P

07/03/2025 02:15 EDT

7.1^P

7.3^P

47^P

1951.54^P

25.6^P

25.5^P

1,020^P

1.61^P

0.00^P

07/03/2025 02:30 EDT

7.1^P

7.3^P

47^P

1951.54^P

26.9^P

25.4^P

1,020^P

1.61^P

0.00^P

07/03/2025 02:45 EDT

7.1^P

7.3^P

47^P

1951.54^P

24.4^P

25.4^P

1,020^P

1.61^P

0.00^P

07/03/2025 03:00 EDT

7.1^P

7.3^P

47^P

1951.54^P

25.8^P

25.3^P

1,020^P

1.61^P

0.00^P

07/03/2025 03:15 EDT

7.1^P

7.3^P

47^P

1951.54^P

27.2^P

25.2^P

1,020^P

1.61^P

0.00^P

07/03/2025 03:30 EDT

7.0^P

7.3^P

47^P

1951.54^P

25.6^P

25.1^P

1,020^P

1.61^P

0.00^P

07/03/2025 03:45 EDT

7.0^P

7.3^P

46^P

1951.55^P

25.1^P

1,030^P

1.62^P

0.00^P

07/03/2025 04:00 EDT

7.0^P

7.3^P

46^P

1951.55^P

26.3^P

25.0^P

1,030^P

1.62^P

0.00^P

07/03/2025 04:15 EDT

7.0^P

7.3^P

46^P

1951.55^P

25.9^P

24.9^P

1,030^P

1.62^P

0.00^P

07/03/2025 04:30 EDT

7.0^P

7.3^P

46^P

1951.55^P

25.2^P

24.8^P

1,030^P

1.62^P

0.00^P

07/03/2025 04:45 EDT

7.0^P

7.3^P

46^P

1951.55^P

28.7^P

24.8^P

1,030^P

1.62^P

0.00^P

07/03/2025 05:00 EDT

7.0^P

7.3^P

46^P

1951.55^P

28.2^P

24.7^P

1,030^P

1.62^P

0.00^P

07/03/2025 05:15 EDT

7.0^P

7.3^P

45^P

1951.55^P

28.7^P

24.6^P

1,030^P

1.62^P

0.00^P

07/03/2025 05:30 EDT

7.0^P

7.3^P

46^P

1951.55^P

28.6^P

24.5^P

1,030^P

1.62^P

0.00^P

07/03/2025 05:45 EDT

7.0^P

7.3^P

46^P

1951.56^P

30.5^P

24.4^P

1,040^P

1.63^P

0.00^P

07/03/2025 06:00 EDT

7.0^P

7.3^P

46^P

1951.56^P

28.0^P

24.3^P

1,040^P

1.63^P

0.00^P

07/03/2025 06:15 EDT

7.0^P

7.3^P

45^P

1951.56^P

29.1^P

24.3^P

1,040^P

1.63^P

0.00^P

07/03/2025 06:30 EDT

7.0^P

7.3^P

45^P

1951.56^P

30.1^P

24.2^P

1,040^P

1.63^P

0.00^P

07/03/2025 06:45 EDT

7.0^P

7.3^P

45^P

1951.56^P

30.5^P

24.1^P

1,040^P

1.63^P

0.00^P

07/03/2025 07:00 EDT

7.0^P

7.3^P

45^P

1951.56^P

31.6^P

24.1^P

1,040^P

1.63^P

0.00^P

07/03/2025 07:15 EDT

6.9^P

7.3^P

45^P

1951.56^P

31.0^P

24.0^P

1,040^P

1.63^P

0.00^P

07/03/2025 07:30 EDT

7.0^P

7.3^P

45^P

1951.57^P

24.0^P

1,060^P

1.64^P

0.00^P

07/03/2025 07:45 EDT

6.9^P

7.3^P

45^P

1951.57^P

23.9^P

1,060^P

1.64^P

0.00^P

07/03/2025 08:00 EDT

7.0^P

7.3^P

44^P

1951.57^P

23.9^P

1,060^P

1.64^P

0.00^P

07/03/2025 08:15 EDT

7.0^P

7.4^P

44^P

1951.57^P

23.8^P

1,060^P

1.64^P

0.00^P

07/03/2025 08:30 EDT

7.0^P

7.4^P

44^P

1951.57^P

23.8^P

1,060^P

1.64^P

0.00^P

07/03/2025 08:45 EDT

7.0^P

7.3^P

44^P

1951.52^P

23.7^P

994^P

1.59^P

0.00^P

07/03/2025 09:00 EDT

6.9^P

7.3^P

44^P

1951.57^P

23.7^P

1,060^P

1.64^P

0.00^P

07/03/2025 09:15 EDT

7.0^P

7.4^P

44^P

1951.57^P

23.7^P

1,060^P

1.64^P

0.00^P

07/03/2025 09:30 EDT

7.0^P

7.4^P

44^P

1951.55^P

23.7^P

1,030^P

1.62^P

0.00^P

07/03/2025 09:45 EDT

7.0^P

7.4^P

44^P

1951.56^P

23.7^P

1,040^P

1.63^P

0.00^P

07/03/2025 10:00 EDT

7.0^P

7.4^P

44^P

1951.56^P

23.7^P

1,040^P

1.63^P

0.00^P

07/03/2025 10:15 EDT

7.0^P

7.4^P

44^P

1951.56^P

23.7^P

1,040^P

1.63^P

0.00^P

07/03/2025 10:30 EDT

7.0^P

7.4^P

44^P

1951.55^P

23.8^P

1,030^P

1.62^P

0.00^P

07/03/2025 10:45 EDT

7.0^P

7.4^P

42^P

1951.59^P

23.8^P

1,080^P

1.66^P

0.00^P

07/03/2025 11:00 EDT

7.0^P

7.5^P

42^P

1951.56^P

23.9^P

1,040^P

1.63^P

0.00^P

07/03/2025 11:15 EDT

7.0^P

7.5^P

42^P

1951.56^P

24.0^P

1,040^P

1.63^P

0.00^P

07/03/2025 11:30 EDT

7.0^P

7.5^P

42^P

1951.55^P

31.2^P

24.0^P

1,030^P

1.62^P

0.00^P

07/03/2025 11:45 EDT

7.0^P

7.6^P

42^P

1951.55^P

28.9^P

24.1^P

1,030^P

1.62^P

0.00^P

07/03/2025 12:00 EDT

7.0^P

7.6^P

42^P

1951.55^P

24.2^P

1,030^P

1.62^P

0.00^P

07/03/2025 12:15 EDT

7.0^P

7.6^P

42^P

1951.55^P

24.3^P

1,030^P

1.62^P

0.00^P

07/03/2025 12:30 EDT

7.0^P

7.6^P

42^P

1951.55^P

24.5^P

1,030^P

1.62^P

0.00^P

07/03/2025 12:45 EDT

7.0^P

7.6^P

42^P

1951.55^P

24.6^P

1,030^P

1.62^P

0.00^P

07/03/2025 13:00 EDT

7.0^P

7.6^P

43^P

1951.55^P

24.7^P

1,030^P

1.62^P

0.00^P

07/03/2025 13:15 EDT

7.0^P

7.6^P

42^P

1951.56^P

24.9^P

1,040^P

1.63^P

0.00^P

07/03/2025 13:30 EDT

7.1^P

7.7^P

43^P

1951.53^P

31.1^P

25.0^P

1,010^P

1.60^P

0.00^P

07/03/2025 13:45 EDT

7.0^P

7.7^P

43^P

1951.55^P

29.6^P

25.2^P

1,030^P

1.62^P

0.00^P

07/03/2025 14:00 EDT

7.1^P

7.8^P

43^P

1951.54^P

25.0^P

25.3^P

1,020^P

1.61^P

0.00^P

07/03/2025 14:15 EDT

7.1^P

7.8^P

43^P

1951.54^P

24.4^P

25.4^P

1,020^P

1.61^P

0.00^P

07/03/2025 14:30 EDT

7.1^P

7.8^P

43^P

1951.53^P

25.4^P

25.6^P

1,010^P

1.60^P

0.00^P

07/03/2025 14:45 EDT

7.1^P

7.8^P

43^P

1951.53^P

23.0^P

25.7^P

1,010^P

1.60^P

0.00^P

07/03/2025 15:00 EDT

7.1^P

7.9^P

43^P

1951.53^P

25.4^P

25.9^P

1,010^P

1.60^P

0.00^P

07/03/2025 15:15 EDT

7.1^P

7.9^P

44^P

1951.53^P

22.3^P

26.0^P

1,010^P

1.60^P

0.00^P

07/03/2025 15:30 EDT

7.1^P

7.9^P

44^P

1951.52^P

23.0^P

26.1^P

994^P

1.59^P

0.00^P

07/03/2025 15:45 EDT

7.1^P

7.9^P

44^P

1951.52^P

21.3^P

26.2^P

994^P

1.59^P

0.00^P

07/03/2025 16:00 EDT

7.2^P

7.9^P

44^P

1951.52^P

21.4^P

26.3^P

994^P

1.59^P

0.00^P

07/03/2025 16:15 EDT

7.1^P

7.9^P

44^P

1951.52^P

23.2^P

26.4^P

994^P

1.59^P

0.00^P

07/03/2025 16:30 EDT

7.1^P

7.9^P

44^P

1951.51^P

23.2^P

26.4^P

982^P

1.58^P

0.00^P

07/03/2025 16:45 EDT

7.2^P

7.9^P

44^P

1951.51^P

20.4^P

26.6^P

982^P

1.58^P

0.00^P

07/03/2025 17:00 EDT

7.2^P

7.9^P

44^P

1951.51^P

19.8^P

26.7^P

982^P

1.58^P

0.00^P

07/03/2025 17:15 EDT

7.2^P

7.9^P

44^P

1951.50^P

18.7^P

26.8^P

970^P

1.57^P

0.00^P

07/03/2025 17:30 EDT

7.2^P

7.9^P

44^P

1951.50^P

19.0^P

26.8^P

970^P

1.57^P

0.00^P

07/03/2025 17:45 EDT

7.2^P

7.9^P

44^P

1951.50^P

19.5^P

26.8^P

970^P

1.57^P

0.00^P

07/03/2025 18:00 EDT

7.2^P

7.9^P

44^P

1951.49^P

19.2^P

26.9^P

958^P

1.56^P

0.00^P

07/03/2025 18:15 EDT

7.2^P

7.9^P

44^P

1951.49^P

18.5^P

26.9^P

958^P

1.56^P

0.00^P

07/03/2025 18:30 EDT

7.2^P

7.9^P

44^P

1951.49^P

18.7^P

26.9^P

958^P

1.56^P

0.00^P

07/03/2025 18:45 EDT

7.2^P

7.9^P

44^P

1951.49^P

19.2^P

26.9^P

958^P

1.56^P

0.00^P

07/03/2025 19:00 EDT

7.2^P

7.9^P

44^P

1951.48^P

18.5^P

26.8^P

946^P

1.55^P

0.00^P

07/03/2025 19:15 EDT

7.2^P

7.8^P

44^P

1951.48^P

18.6^P

26.8^P

946^P

1.55^P

0.00^P

07/03/2025 19:30 EDT

7.2^P

7.8^P

44^P

1951.48^P

19.4^P

26.7^P

946^P

1.55^P

0.00^P

07/03/2025 19:45 EDT

7.2^P

7.8^P

44^P

1951.48^P

19.4^P

26.6^P

946^P

1.55^P

0.00^P

07/03/2025 20:00 EDT

7.2^P

7.8^P

44^P

1951.47^P

18.5^P

26.6^P

934^P

1.54^P

0.00^P

07/03/2025 20:15 EDT

7.2^P

7.8^P

44^P

1951.47^P

17.4^P

26.6^P

934^P

1.54^P

0.00^P

07/03/2025 20:30 EDT

7.2^P

7.8^P

44^P

1951.47^P

17.0^P

26.5^P

934^P

1.54^P

0.00^P

07/03/2025 20:45 EDT

7.2^P

7.7^P

44^P

1951.47^P

17.7^P

26.5^P

934^P

1.54^P

0.00^P

07/03/2025 21:00 EDT

7.2^P

7.7^P

44^P

1951.47^P

16.6^P

26.4^P

934^P

1.54^P

0.00^P

07/03/2025 21:15 EDT

7.2^P

7.7^P

44^P

1951.46^P

18.4^P

26.4^P

922^P

1.53^P

0.00^P

07/03/2025 21:30 EDT

7.2^P

7.7^P

44^P

1951.46^P

17.8^P

26.4^P

922^P

1.53^P

0.00^P

07/03/2025 21:45 EDT

7.2^P

7.6^P

44^P

1951.46^P

17.3^P

26.3^P

922^P

1.53^P

0.00^P

07/03/2025 22:00 EDT

7.2^P

7.6^P

44^P

1951.45^P

18.6^P

26.3^P

911^P

1.52^P

0.00^P

07/03/2025 22:15 EDT

7.2^P

7.6^P

44^P

1951.45^P

18.3^P

26.3^P

911^P

1.52^P

0.00^P

07/03/2025 22:30 EDT

7.2^P

7.6^P

44^P

1951.45^P

16.4^P

26.2^P

911^P

1.52^P

0.00^P

07/03/2025 22:45 EDT

7.2^P

7.6^P

44^P

1951.45^P

17.8^P

26.2^P

911^P

1.52^P

0.00^P

07/03/2025 23:00 EDT

7.1^P

7.5^P

44^P

1951.44^P

19.1^P

26.2^P

899^P

1.51^P

0.00^P

07/03/2025 23:15 EDT

7.1^P

7.5^P

44^P

1951.44^P

16.6^P

26.1^P

899^P

1.51^P

0.00^P

07/03/2025 23:30 EDT

7.1^P

7.5^P

44^P

1951.44^P

16.6^P

26.1^P

899^P

1.51^P

0.00^P

07/03/2025 23:45 EDT

7.1^P

7.5^P

44^P

1951.44^P

17.0^P

26.0^P

899^P

1.51^P

0.00^P

07/04/2025 00:00 EDT

7.1^P

7.5^P

44^P

1951.43^P

17.4^P

26.0^P

887^P

1.50^P

0.00^P

07/04/2025 00:15 EDT

7.1^P

7.4^P

44^P

1951.43^P

17.0^P

25.9^P

887^P

1.50^P

0.00^P

07/04/2025 00:30 EDT

7.1^P

7.4^P

44^P

1951.43^P

16.8^P

25.9^P

887^P

1.50^P

0.00^P

07/04/2025 00:45 EDT

7.0^P

7.4^P

44^P

1951.43^P

16.7^P

25.8^P

887^P

1.50^P

0.00^P

07/04/2025 01:00 EDT

7.1^P

7.4^P

44^P

1951.43^P

15.6^P

25.8^P

887^P

1.50^P

0.00^P

07/04/2025 01:15 EDT

7.1^P

7.4^P

44^P

1951.42^P

15.8^P

25.7^P

876^P

1.49^P

0.00^P

07/04/2025 01:30 EDT

7.1^P

7.4^P

44^P

1951.42^P

16.4^P

25.6^P

876^P

1.49^P

0.00^P

07/04/2025 01:45 EDT

7.1^P

7.4^P

44^P

1951.42^P

17.3^P

25.6^P

876^P

1.49^P

0.00^P

07/04/2025 02:00 EDT

7.1^P

7.4^P

44^P

1951.42^P

16.9^P

25.5^P

876^P

1.49^P

0.00^P

07/04/2025 02:15 EDT

7.1^P

7.4^P

44^P

1951.42^P

16.7^P

25.5^P

876^P

1.49^P

0.00^P

07/04/2025 02:30 EDT

7.1^P

7.3^P

44^P

1951.41^P

17.0^P

25.4^P

864^P

1.48^P

0.00^P

07/04/2025 02:45 EDT

7.0^P

7.3^P

44^P

1951.41^P

16.8^P

25.4^P

864^P

1.48^P

0.00^P

07/04/2025 03:00 EDT

7.0^P

7.3^P

44^P

1951.41^P

16.4^P

25.3^P

864^P

1.48^P

0.00^P

07/04/2025 03:15 EDT

7.0^P

7.3^P

44^P

1951.41^P

15.6^P

25.2^P

864^P

1.48^P

0.00^P

07/04/2025 03:30 EDT

7.0^P

7.3^P

44^P

1951.40^P

16.2^P

25.2^P

853^P

1.47^P

0.00^P

07/04/2025 03:45 EDT

7.0^P

7.3^P

44^P

1951.40^P

16.3^P

25.1^P

853^P

1.47^P

0.00^P

07/04/2025 04:00 EDT

7.0^P

7.3^P

44^P

1951.40^P

15.8^P

25.1^P

853^P

1.47^P

0.00^P

07/04/2025 04:15 EDT

7.0^P

7.3^P

44^P

1951.40^P

16.9^P

25.0^P

853^P

1.47^P

0.00^P

07/04/2025 04:30 EDT

7.0^P

7.3^P

44^P

1951.39^P

17.1^P

25.0^P

842^P

1.46^P

0.00^P

07/04/2025 04:45 EDT

7.0^P

7.3^P

44^P

1951.39^P

17.0^P

24.9^P

842^P

1.46^P

0.00^P

07/04/2025 05:00 EDT

7.0^P

7.3^P

44^P

1951.39^P

16.9^P

24.8^P

842^P

1.46^P

0.00^P

07/04/2025 05:15 EDT

7.0^P

7.3^P

45^P

1951.39^P

16.2^P

24.8^P

842^P

1.46^P

0.00^P

07/04/2025 05:30 EDT

7.0^P

7.4^P

44^P

1951.39^P

17.8^P

24.7^P

842^P

1.46^P

0.00^P

07/04/2025 05:45 EDT

7.0^P

7.4^P

45^P

1951.38^P

16.4^P

24.6^P

830^P

1.45^P

0.00^P

07/04/2025 06:00 EDT

7.0^P

7.4^P

45^P

1951.38^P

16.8^P

24.5^P

830^P

1.45^P

0.00^P

07/04/2025 06:15 EDT

7.0^P

7.4^P

45^P

1951.38^P

17.0^P

24.4^P

830^P

1.45^P

0.00^P

07/04/2025 06:30 EDT

7.0^P

7.4^P

45^P

1951.38^P

16.4^P

24.4^P

830^P

1.45^P

0.00^P

07/04/2025 06:45 EDT

7.0^P

7.4^P

45^P

1951.38^P

16.2^P

24.3^P

830^P

1.45^P

0.00^P

07/04/2025 07:00 EDT

7.0^P

7.4^P

45^P

1951.38^P

17.3^P

24.2^P

830^P

1.45^P

0.00^P

07/04/2025 07:15 EDT

7.0^P

7.4^P

45^P

1951.37^P

16.6^P

24.2^P

819^P

1.44^P

0.00^P

07/04/2025 07:30 EDT

7.0^P

7.4^P

45^P

1951.37^P

16.6^P

24.2^P

819^P

1.44^P

0.00^P

07/04/2025 07:45 EDT

7.0^P

7.4^P

45^P

1951.37^P

16.5^P

24.0^P

819^P

1.44^P

0.00^P

07/04/2025 08:00 EDT

7.0^P

7.4^P

45^P

1951.37^P

16.9^P

24.0^P

819^P

1.44^P

0.00^P

07/04/2025 08:15 EDT

7.0^P

7.4^P

45^P

1951.37^P

15.7^P

23.9^P

819^P

1.44^P

0.00^P

07/04/2025 08:30 EDT

7.0^P

7.4^P

45^P

1951.37^P

15.9^P

23.9^P

819^P

1.44^P

0.00^P

07/04/2025 08:45 EDT

7.0^P

7.5^P

46^P

1951.37^P

15.5^P

23.9^P

819^P

1.44^P

0.00^P

07/04/2025 09:00 EDT

7.0^P

7.5^P

45^P

1951.36^P

16.0^P

23.8^P

808^P

1.43^P

0.00^P

07/04/2025 09:15 EDT

7.0^P

7.5^P

45^P

1951.36^P

19.4^P

23.8^P

808^P

1.43^P

0.00^P

07/04/2025 09:30 EDT

7.0^P

7.5^P

46^P

1951.36^P

18.6^P

23.8^P

808^P

1.43^P

0.00^P

07/04/2025 09:45 EDT

7.0^P

7.6^P

45^P

1951.36^P

19.2^P

23.8^P

808^P

1.43^P

0.00^P

07/04/2025 10:00 EDT

7.0^P

7.6^P

45^P

1951.31^P

23.8^P

754^P

1.38^P

0.00^P

07/04/2025 10:15 EDT

7.0^P

7.6^P

46^P

1951.36^P

23.8^P

808^P

1.43^P

0.00^P

07/04/2025 10:30 EDT

7.0^P

7.5^P

45^P

1951.35^P

23.8^P

797^P

1.42^P

0.00^P

07/04/2025 10:45 EDT

7.0^P

7.6^P

46^P

1951.36^P

23.8^P

808^P

1.43^P

0.00^P

07/04/2025 11:00 EDT

7.0^P

7.6^P

46^P

1951.31^P

23.9^P

754^P

1.38^P

0.00^P

07/04/2025 11:15 EDT

7.0^P

7.6^P

46^P

1951.36^P

23.9^P

808^P

1.43^P

0.00^P

07/04/2025 11:30 EDT

7.0^P

7.6^P

46^P

1951.36^P

24.0^P

808^P

1.43^P

0.00^P

07/04/2025 11:45 EDT

7.0^P

7.7^P

46^P

1951.36^P

24.1^P

808^P

1.43^P

0.00^P

07/04/2025 12:00 EDT

7.0^P

7.7^P

46^P

1951.33^P

24.2^P

775^P

1.40^P

0.00^P

07/04/2025 12:15 EDT

7.0^P

7.8^P

46^P

1951.36^P

24.4^P

808^P

1.43^P

0.00^P

07/04/2025 12:30 EDT

7.0^P

7.8^P

46^P

1951.36^P

24.5^P

808^P

1.43^P

0.00^P

07/04/2025 12:45 EDT

7.1^P

7.8^P

46^P

1951.37^P

24.7^P

819^P

1.44^P

0.00^P

07/04/2025 13:00 EDT

7.1^P

7.8^P

45^P

1951.37^P

24.8^P

819^P

1.44^P

0.00^P

07/04/2025 13:15 EDT

7.1^P

7.8^P

45^P

1951.36^P

24.9^P

808^P

1.43^P

0.00^P

07/04/2025 13:30 EDT

7.1^P

7.9^P

45^P

1951.36^P

25.0^P

808^P

1.43^P

0.00^P

07/04/2025 13:45 EDT

7.1^P

7.8^P

45^P

1951.36^P

25.1^P

808^P

1.43^P

0.00^P

07/04/2025 14:00 EDT

7.1^P

7.9^P

46^P

1951.35^P

25.3^P

797^P

1.42^P

0.00^P

07/04/2025 14:15 EDT

7.1^P

8.0^P

45^P

1951.35^P

25.4^P

797^P

1.42^P

0.00^P

07/04/2025 14:30 EDT

7.1^P

7.9^P

46^P

1951.35^P

25.5^P

797^P

1.42^P

0.00^P

07/04/2025 14:45 EDT

7.1^P

8.0^P

45^P

1951.35^P

25.6^P

797^P

1.42^P

0.00^P

07/04/2025 15:00 EDT

7.1^P

7.9^P

46^P

1951.35^P

25.7^P

797^P

1.42^P

0.00^P

07/04/2025 15:15 EDT

7.2^P

8.0^P

46^P

1951.35^P

25.8^P

797^P

1.42^P

0.00^P

07/04/2025 15:30 EDT

7.1^P

8.0^P

46^P

1951.35^P

25.8^P

797^P

1.42^P

0.00^P

07/04/2025 15:45 EDT

7.2^P

8.0^P

46^P

1951.35^P

26.0^P

797^P

1.42^P

0.00^P

07/04/2025 16:00 EDT

7.2^P

8.0^P

46^P

1951.35^P

17.2^P

26.1^P

797^P

1.42^P

0.00^P

07/04/2025 16:15 EDT

7.2^P

8.0^P

46^P

1951.35^P

16.9^P

26.3^P

797^P

1.42^P

0.00^P

07/04/2025 16:30 EDT

7.2^P

8.0^P

46^P

1951.35^P

16.5^P

26.5^P

797^P

1.42^P

0.00^P

07/04/2025 16:45 EDT

7.2^P

8.0^P

46^P

1951.35^P

15.6^P

26.6^P

797^P

1.42^P

0.00^P

07/04/2025 17:00 EDT

7.3^P

8.0^P

46^P

1951.34^P

15.1^P

26.6^P

786^P

1.41^P

0.00^P

07/04/2025 17:15 EDT

7.2^P

8.0^P

46^P

1951.34^P

15.8^P

26.7^P

786^P

1.41^P

0.00^P

07/04/2025 17:30 EDT

7.2^P

8.0^P

46^P

1951.35^P

15.8^P

26.7^P

797^P

1.42^P

0.00^P

07/04/2025 17:45 EDT

7.3^P

8.0^P

46^P

1951.34^P

13.9^P

26.9^P

786^P

1.41^P

0.00^P

07/04/2025 18:00 EDT

7.2^P

8.0^P

46^P

1951.34^P

14.5^P

26.8^P

786^P

1.41^P

0.00^P

07/04/2025 18:15 EDT

7.3^P

8.0^P

46^P

1951.34^P

14.1^P

26.8^P

786^P

1.41^P

0.00^P

07/04/2025 18:30 EDT

7.2^P

8.0^P

46^P

1951.34^P

14.2^P

26.8^P

786^P

1.41^P

0.00^P

07/04/2025 18:45 EDT

7.3^P

8.0^P

46^P

1951.34^P

15.0^P

26.8^P

786^P

1.41^P

0.00^P

07/04/2025 19:00 EDT

7.2^P

8.0^P

46^P

1951.34^P

14.2^P

26.7^P

786^P

1.41^P

0.00^P

07/04/2025 19:15 EDT

7.3^P

8.0^P

45^P

1951.34^P

13.6^P

26.6^P

786^P

1.41^P

0.00^P

07/04/2025 19:30 EDT

7.3^P

8.0^P

45^P

1951.34^P

14.5^P

26.6^P

786^P

1.41^P

0.00^P

07/04/2025 19:45 EDT

7.2^P

7.9^P

46^P

1951.33^P

12.8^P

26.6^P

775^P

1.40^P

0.00^P

07/04/2025 20:00 EDT

7.2^P

7.9^P

46^P

1951.33^P

13.4^P

26.6^P

775^P

1.40^P

0.00^P

07/04/2025 20:15 EDT

7.2^P

7.9^P

46^P

1951.33^P

13.4^P

26.6^P

775^P

1.40^P

0.00^P

07/04/2025 20:30 EDT

7.2^P

7.8^P

46^P

1951.33^P

13.0^P

26.5^P

775^P

1.40^P

0.00^P

07/04/2025 20:45 EDT

7.2^P

7.8^P

47^P

1951.33^P

12.9^P

26.5^P

775^P

1.40^P

0.00^P

07/04/2025 21:00 EDT

7.2^P

7.8^P

47^P

1951.33^P

13.9^P

26.4^P

775^P

1.40^P

0.00^P

07/04/2025 21:15 EDT

7.2^P

7.8^P

47^P

1951.33^P

12.9^P

26.4^P

775^P

1.40^P

0.00^P

07/04/2025 21:30 EDT

7.2^P

7.7^P

47^P

1951.33^P

13.8^P

26.4^P

775^P

1.40^P

0.00^P

07/04/2025 21:45 EDT

7.2^P

7.7^P

47^P

1951.33^P

13.8^P

26.4^P

775^P

1.40^P

0.00^P

07/04/2025 22:00 EDT

7.2^P

7.7^P

47^P

1951.33^P

13.7^P

26.3^P

775^P

1.40^P

0.00^P

07/04/2025 22:15 EDT

7.2^P

7.7^P

47^P

1951.33^P

13.1^P

26.3^P

775^P

1.40^P

0.00^P

07/04/2025 22:30 EDT

7.2^P

7.6^P

47^P

1951.33^P

12.4^P

26.3^P

775^P

1.40^P

0.00^P

07/04/2025 22:45 EDT

7.2^P

7.6^P

47^P

1951.33^P

12.8^P

26.3^P

775^P

1.40^P

0.00^P

07/04/2025 23:00 EDT

7.2^P

7.6^P

47^P

1951.32^P

13.3^P

26.2^P

764^P

1.39^P

0.00^P

07/04/2025 23:15 EDT

7.2^P

7.6^P

47^P

1951.32^P

12.8^P

26.2^P

764^P

1.39^P

0.00^P

07/04/2025 23:30 EDT

7.2^P

7.6^P

47^P

1951.32^P

12.2^P

26.1^P

764^P

1.39^P

0.00^P

07/04/2025 23:45 EDT

7.2^P

7.5^P

47^P

1951.32^P

12.9^P

26.1^P

764^P

1.39^P

0.00^P

07/05/2025 00:00 EDT

7.2^P

7.5^P

47^P

1951.32^P

12.6^P

26.0^P

764^P

1.39^P

0.00^P

07/05/2025 00:15 EDT

7.1^P

7.5^P

47^P

1951.32^P

12.8^P

26.0^P

764^P

1.39^P

0.00^P

07/05/2025 00:30 EDT

7.1^P

7.5^P

47^P

1951.32^P

12.4^P

25.9^P

764^P

1.39^P

0.00^P

07/05/2025 00:45 EDT

7.1^P

7.5^P

47^P

1951.32^P

13.1^P

25.9^P

764^P

1.39^P

0.00^P

07/05/2025 01:00 EDT

7.1^P

7.4^P

47^P

1951.32^P

12.7^P

25.8^P

764^P

1.39^P

0.00^P

07/05/2025 01:15 EDT

7.1^P

7.4^P

47^P

1951.30^P

12.8^P

25.8^P

753^P

1.37^P

0.00^P

07/05/2025 01:30 EDT

7.1^P

7.4^P

47^P

1951.30^P

12.5^P

25.8^P

753^P

1.37^P

0.00^P

07/05/2025 01:45 EDT

7.1^P

7.4^P

47^P

1951.30^P

12.7^P

25.7^P

753^P

1.37^P

0.00^P

07/05/2025 02:00 EDT

7.1^P

7.4^P

47^P

1951.30^P

13.1^P

25.6^P

753^P

1.37^P

0.00^P

07/05/2025 02:15 EDT

7.1^P

7.4^P

47^P

1951.30^P

12.9^P

25.6^P

753^P

1.37^P

0.00^P

07/05/2025 02:30 EDT

7.0^P

7.4^P

47^P

1951.30^P

12.8^P

25.5^P

753^P

1.37^P

0.00^P

07/05/2025 02:45 EDT

7.1^P

7.4^P

47^P

1951.30^P

12.8^P

25.4^P

753^P

1.37^P

0.00^P

07/05/2025 03:00 EDT

7.1^P

7.4^P

47^P

1951.30^P

12.6^P

25.4^P

753^P

1.37^P

0.00^P

07/05/2025 03:15 EDT

7.1^P

7.4^P

47^P

1951.30^P

12.8^P

25.3^P

753^P

1.37^P

0.00^P

07/05/2025 03:30 EDT

7.1^P

7.4^P

46^P

1951.30^P

12.8^P

25.3^P

753^P

1.37^P

0.00^P

07/05/2025 03:45 EDT

7.0^P

7.3^P

47^P

1951.30^P

13.3^P

25.2^P

753^P

1.37^P

0.00^P

07/05/2025 04:00 EDT

7.0^P

7.3^P

46^P

1951.30^P

13.4^P

25.2^P

753^P

1.37^P

0.00^P

07/05/2025 04:15 EDT

7.0^P

7.3^P

46^P

1951.30^P

13.8^P

25.1^P

753^P

1.37^P

0.00^P

07/05/2025 04:30 EDT

7.0^P

7.3^P

46^P

1951.29^P

13.2^P

25.1^P

743^P

1.36^P

0.00^P

07/05/2025 04:45 EDT

7.0^P

7.3^P

46^P

1951.30^P

13.2^P

25.0^P

753^P

1.37^P

0.00^P

07/05/2025 05:00 EDT

7.0^P

7.3^P

46^P

1951.29^P

13.9^P

25.0^P

743^P

1.36^P

0.00^P

07/05/2025 05:15 EDT

7.0^P

7.3^P

46^P

1951.29^P

13.3^P

24.9^P

743^P

1.36^P

0.00^P

07/05/2025 05:30 EDT

7.0^P

7.4^P

46^P

1951.29^P

13.1^P

24.8^P

743^P

1.36^P

0.00^P

07/05/2025 05:45 EDT

7.0^P

7.4^P

46^P

1951.29^P

13.3^P

24.8^P

743^P

1.36^P

0.00^P

07/05/2025 06:00 EDT

7.0^P

7.4^P

46^P

1951.29^P

14.1^P

24.7^P

743^P

1.36^P

0.00^P

07/05/2025 06:15 EDT

7.0^P

7.4^P

46^P

1951.29^P

13.2^P

24.6^P

743^P

1.36^P

0.00^P

07/05/2025 06:30 EDT

7.0^P

7.4^P

47^P

1951.29^P

13.2^P

24.5^P

743^P

1.36^P

0.00^P

07/05/2025 06:45 EDT

7.0^P

7.4^P

47^P

1951.29^P

12.8^P

24.4^P

743^P

1.36^P

0.00^P

07/05/2025 07:00 EDT

7.0^P

7.4^P

47^P

1951.29^P

12.6^P

24.3^P

743^P

1.36^P

0.00^P

07/05/2025 07:15 EDT

7.0^P

7.4^P

47^P

1951.29^P

12.9^P

24.3^P

743^P

1.36^P

0.00^P

07/05/2025 07:30 EDT

7.0^P

7.4^P

47^P

1951.29^P

13.4^P

24.2^P

743^P

1.36^P

0.00^P

07/05/2025 07:45 EDT

7.0^P

7.4^P

47^P

1951.29^P

12.8^P

24.2^P

743^P

1.36^P

0.00^P

07/05/2025 08:00 EDT

7.0^P

7.4^P

48^P

1951.29^P

12.4^P

24.1^P

743^P

1.36^P

0.00^P

07/05/2025 08:15 EDT

7.0^P

7.5^P

48^P

1951.29^P

12.9^P

24.0^P

743^P

1.36^P

0.00^P

07/05/2025 08:30 EDT

7.0^P

7.5^P

47^P

1951.29^P

12.1^P

24.0^P

743^P

1.36^P

0.00^P

07/05/2025 08:45 EDT

7.0^P

7.5^P

47^P

1951.28^P

12.1^P

24.0^P

732^P

1.35^P

0.00^P

07/05/2025 09:00 EDT

7.0^P

7.5^P

47^P

1951.28^P

12.6^P

23.9^P

732^P

1.35^P

0.00^P

07/05/2025 09:15 EDT

7.0^P

7.6^P

47^P

1951.28^P

12.6^P

23.9^P

732^P

1.35^P

0.00^P

07/05/2025 09:30 EDT

7.0^P

7.6^P

47^P

1951.28^P

12.4^P

23.9^P

732^P

1.35^P

0.00^P

07/05/2025 09:45 EDT

7.0^P

7.6^P

47^P

1951.28^P

12.5^P

23.9^P

732^P

1.35^P

0.00^P

07/05/2025 10:00 EDT

7.1^P

7.6^P

47^P

1951.28^P

12.2^P

23.9^P

732^P

1.35^P

0.00^P

07/05/2025 10:15 EDT

7.1^P

7.7^P

47^P

1951.28^P

11.9^P

23.9^P

732^P

1.35^P

0.00^P

07/05/2025 10:30 EDT

7.1^P

7.7^P

47^P

1951.28^P

12.1^P

24.0^P

732^P

1.35^P

0.00^P

07/05/2025 10:45 EDT

7.1^P

7.7^P

47^P

1951.28^P

11.7^P

24.0^P

732^P

1.35^P

0.00^P

07/05/2025 11:00 EDT

7.1^P

7.8^P

47^P

1951.28^P

11.4^P

24.0^P

732^P

1.35^P

0.00^P

07/05/2025 11:15 EDT

7.1^P

7.8^P

47^P

1951.28^P

11.6^P

24.1^P

732^P

1.35^P

0.00^P

07/05/2025 11:30 EDT

7.1^P

7.8^P

47^P

1951.28^P

11.6^P

24.1^P

732^P

1.35^P

0.00^P

07/05/2025 11:45 EDT

7.1^P

7.9^P

47^P

1951.28^P

24.3^P

732^P

1.35^P

0.00^P

07/05/2025 12:00 EDT

7.1^P

7.9^P

47^P

1951.28^P

24.5^P

732^P

1.35^P

0.00^P

07/05/2025 12:15 EDT

7.1^P

7.9^P

47^P

1951.28^P

24.5^P

732^P

1.35^P

0.00^P

07/05/2025 12:30 EDT

7.1^P

7.9^P

47^P

1951.28^P

24.7^P

732^P

1.35^P

0.00^P

07/05/2025 12:45 EDT

7.1^P

8.0^P

47^P

1951.27^P

24.8^P

722^P

1.34^P

0.00^P

07/05/2025 13:00 EDT

7.2^P

8.0^P

47^P

1951.28^P

24.9^P

732^P

1.35^P

0.00^P

07/05/2025 13:15 EDT

7.2^P

8.0^P

47^P

1951.27^P

25.1^P

722^P

1.34^P

0.00^P

07/05/2025 13:30 EDT

7.2^P

8.0^P

47^P

1951.28^P

25.2^P

732^P

1.35^P

0.00^P

07/05/2025 13:45 EDT

7.2^P

8.0^P

47^P

1951.28^P

25.2^P

732^P

1.35^P

0.00^P

07/05/2025 14:00 EDT

7.2^P

8.0^P

47^P

1951.28^P

13.2^P

25.2^P

732^P

1.35^P

0.00^P

07/05/2025 14:15 EDT

7.2^P

8.0^P

47^P

1951.28^P

25.3^P

732^P

1.35^P

0.00^P

07/05/2025 14:30 EDT

7.2^P

8.1^P

47^P

1951.28^P

25.4^P

732^P

1.35^P

0.00^P

07/05/2025 14:45 EDT

7.2^P

8.1^P

47^P

1951.28^P

25.6^P

732^P

1.35^P

0.00^P

07/05/2025 15:00 EDT

7.2^P

8.1^P

47^P

1951.28^P

25.7^P

732^P

1.35^P

0.00^P

07/05/2025 15:15 EDT

7.2^P

8.1^P

46^P

1951.28^P

25.9^P

732^P

1.35^P

0.00^P

07/05/2025 15:30 EDT

7.2^P

8.1^P

47^P

1951.28^P

26.1^P

732^P

1.35^P

0.00^P

07/05/2025 15:45 EDT

7.2^P

8.2^P

47^P

1951.28^P

26.3^P

732^P

1.35^P

0.00^P

07/05/2025 16:00 EDT

7.3^P

8.2^P

47^P

1951.27^P

26.5^P

722^P

1.34^P

0.00^P

07/05/2025 16:15 EDT

7.3^P

8.2^P

47^P

1951.28^P

26.6^P

732^P

1.35^P

0.00^P

07/05/2025 16:30 EDT

7.3^P

8.2^P

47^P

1951.28^P

26.7^P

732^P

1.35^P

0.00^P

07/05/2025 16:45 EDT

7.2^P

8.1^P

47^P

1951.27^P

26.8^P

722^P

1.34^P

0.00^P

07/05/2025 17:00 EDT

7.2^P

8.1^P

47^P

1951.28^P

26.8^P

732^P

1.35^P

0.00^P

07/05/2025 17:15 EDT

7.3^P

8.1^P

47^P

1951.28^P

26.8^P

732^P

1.35^P

0.00^P

07/05/2025 17:30 EDT

7.3^P

8.1^P

47^P

1951.28^P

26.8^P

732^P

1.35^P

0.00^P

07/05/2025 17:45 EDT

7.3^P

8.1^P

47^P

1951.27^P

26.8^P

722^P

1.34^P

0.00^P

07/05/2025 18:00 EDT

7.3^P

8.1^P

47^P

1951.27^P

12.2^P

26.9^P

721^P

1.34^P

0.00^P

07/05/2025 18:15 EDT

7.4^P

8.2^P

47^P

1951.27^P

11.3^P

26.8^P

721^P

1.34^P

0.00^P

07/05/2025 18:30 EDT

7.4^P

8.2^P

47^P

1951.27^P

10.2^P

26.8^P

721^P

1.34^P

0.00^P

07/05/2025 18:45 EDT

7.4^P

8.1^P

47^P

1951.27^P

9.9^P

26.7^P

721^P

1.34^P

0.00^P

07/05/2025 19:00 EDT

7.4^P

8.1^P

47^P

1951.27^P

10.1^P

26.6^P

721^P

1.34^P

0.00^P

07/05/2025 19:15 EDT

7.3^P

8.1^P

47^P

1951.27^P

9.6^P

26.5^P

721^P

1.34^P

0.00^P

07/05/2025 19:30 EDT

7.3^P

8.0^P

47^P

1951.27^P

9.1^P

26.4^P

721^P

1.34^P

0.00^P

07/05/2025 19:45 EDT

7.4^P

8.0^P

47^P

1951.27^P

9.0^P

26.4^P

721^P

1.34^P

0.00^P

07/05/2025 20:00 EDT

7.3^P

8.0^P

47^P

1951.27^P

9.0^P

26.4^P

721^P

1.34^P

0.00^P

07/05/2025 20:15 EDT

7.3^P

8.0^P

47^P

1951.27^P

9.2^P

26.4^P

721^P

1.34^P

0.00^P

07/05/2025 20:30 EDT

7.3^P

7.9^P

47^P

1951.27^P

9.1^P

26.4^P

721^P

1.34^P

0.00^P

07/05/2025 20:45 EDT

7.3^P

7.9^P

47^P

1951.26^P

9.2^P

26.4^P

711^P

1.33^P

0.00^P

07/05/2025 21:00 EDT

7.3^P

7.9^P

47^P

1951.27^P

9.1^P

26.4^P

721^P

1.34^P

0.00^P

07/05/2025 21:15 EDT

7.2^P

7.8^P

47^P

1951.26^P

9.0^P

26.4^P

711^P

1.33^P

0.00^P

07/05/2025 21:30 EDT

7.3^P

7.8^P

47^P

1951.26^P

9.5^P

26.4^P

711^P

1.33^P

0.00^P

07/05/2025 21:45 EDT

7.2^P

7.8^P

47^P

1951.26^P

9.3^P

26.3^P

711^P

1.33^P

0.00^P

07/05/2025 22:00 EDT

7.3^P

7.7^P

47^P

1951.26^P

9.1^P

26.3^P

711^P

1.33^P

0.00^P

07/05/2025 22:15 EDT

7.2^P

7.7^P

47^P

1951.26^P

8.9^P

26.3^P

711^P

1.33^P

0.00^P

07/05/2025 22:30 EDT

7.2^P

7.7^P

47^P

1951.26^P

9.0^P

26.3^P

711^P

1.33^P

0.00^P

07/05/2025 22:45 EDT

7.2^P

7.6^P

47^P

1951.26^P

8.7^P

26.2^P

711^P

1.33^P

0.00^P

07/05/2025 23:00 EDT

7.2^P

7.6^P

47^P

1951.26^P

8.9^P

26.2^P

711^P

1.33^P

0.00^P

07/05/2025 23:15 EDT

7.2^P

7.6^P

48^P

1951.26^P

8.9^P

26.2^P

711^P

1.33^P

0.00^P

07/05/2025 23:30 EDT

7.2^P

7.6^P

48^P

1951.26^P

9.0^P

26.1^P

711^P

1.33^P

0.00^P

07/05/2025 23:45 EDT

7.2^P

7.6^P

48^P

1951.26^P

8.8^P

26.1^P

711^P

1.33^P

0.00^P

07/06/2025 00:00 EDT

7.2^P

7.5^P

48^P

1951.26^P

8.8^P

26.1^P

711^P

1.33^P

0.00^P

07/06/2025 00:15 EDT

7.2^P

7.5^P

48^P

1951.26^P

8.8^P

26.1^P

711^P

1.33^P

0.00^P

07/06/2025 00:30 EDT

7.2^P

7.5^P

48^P

1951.26^P

8.6^P

26.0^P

711^P

1.33^P

0.00^P

07/06/2025 00:45 EDT

7.2^P

7.5^P

48^P

1951.26^P

8.8^P

26.0^P

711^P

1.33^P

0.00^P

07/06/2025 01:00 EDT

7.2^P

7.5^P

48^P

1951.25^P

9.0^P

25.9^P

701^P

1.32^P

0.00^P

07/06/2025 01:15 EDT

7.2^P

7.5^P

48^P

1951.25^P

9.0^P

25.9^P

701^P

1.32^P

0.00^P

07/06/2025 01:30 EDT

7.2^P

7.4^P

49^P

1951.25^P

8.5^P

25.8^P

701^P

1.32^P

0.00^P

07/06/2025 01:45 EDT

7.2^P

7.4^P

49^P

1951.25^P

9.1^P

25.8^P

701^P

1.32^P

0.00^P

07/06/2025 02:00 EDT

7.1^P

7.4^P

49^P

1951.25^P

9.0^P

25.8^P

701^P

1.32^P

0.00^P

07/06/2025 02:15 EDT

7.1^P

7.4^P

49^P

1951.25^P

8.9^P

25.7^P

701^P

1.32^P

0.00^P

07/06/2025 02:30 EDT

7.1^P

7.4^P

49^P

1951.25^P

9.2^P

25.7^P

701^P

1.32^P

0.00^P

07/06/2025 02:45 EDT

7.1^P

7.4^P

49^P

1951.25^P

8.7^P

25.6^P

701^P

1.32^P

0.00^P

07/06/2025 03:00 EDT

7.1^P

7.4^P

49^P

1951.25^P

9.2^P

25.6^P

701^P

1.32^P

0.00^P

07/06/2025 03:15 EDT

7.1^P

7.3^P

49^P

1951.25^P

8.8^P

25.6^P

701^P

1.32^P

0.00^P

07/06/2025 03:30 EDT

7.1^P

7.3^P

49^P

1951.25^P

8.8^P

25.6^P

701^P

1.32^P

0.00^P

07/06/2025 03:45 EDT

7.1^P

7.3^P

49^P

1951.25^P

9.1^P

25.4^P

701^P

1.32^P

0.00^P

07/06/2025 04:00 EDT

7.1^P

7.3^P

48^P

1951.24^P

9.1^P

25.4^P

690^P

1.31^P

0.00^P

07/06/2025 04:15 EDT

7.1^P

7.3^P

48^P

1951.25^P

9.4^P

25.3^P

701^P

1.32^P

0.00^P

07/06/2025 04:30 EDT

7.1^P

7.3^P

48^P

1951.25^P

9.1^P

25.3^P

701^P

1.32^P

0.00^P

07/06/2025 04:45 EDT

7.0^P

7.3^P

48^P

1951.24^P

9.5^P

25.2^P

690^P

1.31^P

0.00^P

07/06/2025 05:00 EDT

7.0^P

7.3^P

48^P

1951.24^P

9.4^P

25.2^P

690^P

1.31^P

0.00^P

07/06/2025 05:15 EDT

7.1^P

7.3^P

48^P

1951.24^P

9.6^P

25.1^P

690^P

1.31^P

0.00^P

07/06/2025 05:30 EDT

7.1^P

7.3^P

48^P

1951.24^P

9.6^P

25.1^P

690^P

1.31^P

0.00^P

07/06/2025 05:45 EDT

7.1^P

7.3^P

48^P

1951.24^P

9.6^P

25.0^P

690^P

1.31^P

0.00^P

07/06/2025 06:00 EDT

7.1^P

7.3^P

48^P

1951.24^P

10.2^P

24.9^P

690^P

1.31^P

0.00^P

07/06/2025 06:15 EDT

7.0^P

7.3^P

48^P

1951.24^P

10.5^P

24.8^P

690^P

1.31^P

0.00^P

07/06/2025 06:30 EDT

7.0^P

7.3^P

48^P

1951.24^P

10.4^P

24.7^P

690^P

1.31^P

0.00^P

07/06/2025 06:45 EDT

7.0^P

7.3^P

48^P

1951.24^P

10.4^P

24.7^P

690^P

1.31^P

0.00^P

07/06/2025 07:00 EDT

7.0^P

7.3^P

48^P

1951.24^P

9.9^P

24.6^P

690^P

1.31^P

0.00^P

07/06/2025 07:15 EDT

7.0^P

7.3^P

48^P

1951.24^P

9.1^P

24.5^P

690^P

1.31^P

0.00^P

07/06/2025 07:30 EDT

7.0^P

7.4^P

48^P

1951.24^P

9.5^P

24.5^P

690^P

1.31^P

0.00^P

07/06/2025 07:45 EDT

7.0^P

7.4^P

48^P

1951.24^P

9.0^P

24.4^P

690^P

1.31^P

0.00^P

07/06/2025 08:00 EDT

7.0^P

7.4^P

48^P

1951.24^P

9.3^P

24.3^P

690^P

1.31^P

0.00^P

07/06/2025 08:15 EDT

7.0^P

7.4^P

48^P

1951.24^P

9.1^P

24.3^P

690^P

1.31^P

0.00^P

07/06/2025 08:30 EDT

7.1^P

7.4^P

48^P

1951.24^P

9.3^P

24.2^P

690^P

1.31^P

0.00^P

07/06/2025 08:45 EDT

7.0^P

7.4^P

48^P

1951.24^P

9.8^P

24.2^P

690^P

1.31^P

0.00^P

07/06/2025 09:00 EDT

7.0^P

7.5^P

48^P

1951.24^P

8.9^P

24.1^P

690^P

1.31^P

0.00^P

07/06/2025 09:15 EDT

7.0^P

7.5^P

48^P

1951.24^P

8.6^P

24.1^P

690^P

1.31^P

0.00^P

07/06/2025 09:30 EDT

7.0^P

7.5^P

48^P

1951.24^P

9.2^P

24.1^P

690^P

1.31^P

0.00^P

07/06/2025 09:45 EDT

7.0^P

7.6^P

48^P

1951.23^P

8.5^P

24.1^P

680^P

1.30^P

0.00^P

07/06/2025 10:00 EDT

7.1^P

7.6^P

48^P

1951.23^P

9.1^P

24.1^P

680^P

1.30^P

0.00^P

07/06/2025 10:15 EDT

7.1^P

7.6^P

48^P

1951.23^P

10.5^P

24.1^P

680^P

1.30^P

0.00^P

07/06/2025 10:30 EDT

7.1^P

7.7^P

48^P

1951.23^P

8.5^P

24.1^P

680^P

1.30^P

0.00^P

07/06/2025 10:45 EDT

7.1^P

7.7^P

48^P

1951.23^P

9.1^P

24.1^P

680^P

1.30^P

0.00^P

07/06/2025 11:00 EDT

7.1^P

7.8^P

48^P

1951.23^P

8.8^P

24.1^P

680^P

1.30^P

0.00^P

07/06/2025 11:15 EDT

7.1^P

7.8^P

48^P

1951.23^P

8.8^P

24.1^P

680^P

1.30^P

0.00^P

07/06/2025 11:30 EDT

7.2^P

7.9^P

48^P

1951.23^P

8.7^P

24.2^P

680^P

1.30^P

0.00^P

07/06/2025 11:45 EDT

7.2^P

7.9^P

48^P

1951.23^P

9.5^P

24.4^P

680^P

1.30^P

0.00^P

07/06/2025 12:00 EDT

7.2^P

7.9^P

48^P

1951.23^P

8.6^P

24.5^P

680^P

1.30^P

0.00^P

07/06/2025 12:15 EDT

7.2^P

8.0^P

48^P

1951.23^P

8.5^P

24.6^P

680^P

1.30^P

0.00^P

07/06/2025 12:30 EDT

7.2^P

8.0^P

48^P

1951.23^P

8.9^P

24.7^P

680^P

1.30^P

0.00^P

07/06/2025 12:45 EDT

7.2^P

8.0^P

48^P

1951.23^P

8.8^P

24.9^P

680^P

1.30^P

0.00^P

07/06/2025 13:00 EDT

7.2^P

8.1^P

48^P

1951.23^P

8.6^P

25.0^P

680^P

1.30^P

0.00^P

07/06/2025 13:15 EDT

7.3^P

8.1^P

48^P

1951.23^P

9.1^P

25.2^P

680^P

1.30^P

0.00^P

07/06/2025 13:30 EDT

7.3^P

8.1^P

48^P

1951.23^P

8.8^P

25.2^P

680^P

1.30^P

0.00^P

07/06/2025 13:45 EDT

7.3^P

8.2^P

48^P

1951.23^P

8.7^P

25.3^P

680^P

1.30^P

0.00^P

07/06/2025 14:00 EDT

7.3^P

8.2^P

49^P

1951.23^P

8.5^P

25.5^P

680^P

1.30^P

0.00^P

07/06/2025 14:15 EDT

7.3^P

8.2^P

49^P

1951.23^P

8.6^P

25.6^P

680^P

1.30^P

0.00^P

07/06/2025 14:30 EDT

7.3^P

8.2^P

49^P

1951.24^P

8.3^P

25.8^P

690^P

1.31^P

0.00^P

07/06/2025 14:45 EDT

7.4^P

8.2^P

49^P

1951.23^P

8.3^P

26.0^P

680^P

1.30^P

0.00^P

07/06/2025 15:00 EDT

7.3^P

8.2^P

49^P

1951.23^P

8.7^P

26.2^P

680^P

1.30^P

0.00^P

07/06/2025 15:15 EDT

7.4^P

8.3^P

49^P

1951.23^P

8.2^P

26.3^P

680^P

1.30^P

0.00^P

07/06/2025 15:30 EDT

7.4^P

8.3^P

49^P

1951.23^P

8.0^P

26.5^P

680^P

1.30^P

0.00^P

07/06/2025 15:45 EDT

7.4^P

8.3^P

49^P

1951.23^P

8.1^P

26.6^P

680^P

1.30^P

0.00^P

07/06/2025 16:00 EDT

7.4^P

8.3^P

49^P

1951.23^P

8.1^P

26.6^P

680^P

1.30^P

0.00^P

07/06/2025 16:15 EDT

7.5^P

8.3^P

49^P

1951.23^P

8.2^P

26.8^P

680^P

1.30^P

0.00^P

07/06/2025 16:30 EDT

7.5^P

8.3^P

49^P

1951.23^P

8.0^P

27.0^P

680^P

1.30^P

0.00^P

07/06/2025 16:45 EDT

7.5^P

8.3^P

49^P

1951.23^P

7.7^P

27.1^P

680^P

1.30^P

0.00^P

07/06/2025 17:00 EDT

7.5^P

8.3^P

49^P

1951.23^P

8.0^P

27.2^P

680^P

1.30^P

0.00^P

07/06/2025 17:15 EDT

7.5^P

8.3^P

48^P

1951.23^P

7.7^P

27.2^P

680^P

1.30^P

0.00^P

07/06/2025 17:30 EDT

7.6^P

8.3^P

48^P

1951.23^P

7.8^P

27.3^P

680^P

1.30^P

0.00^P

07/06/2025 17:45 EDT

7.5^P

8.3^P

48^P

1951.23^P

7.5^P

27.4^P

680^P

1.30^P

0.00^P

07/06/2025 18:00 EDT

7.6^P

8.3^P

48^P

1951.23^P

8.0^P

27.4^P

680^P

1.30^P

0.00^P

07/06/2025 18:15 EDT

7.6^P

8.3^P

48^P

1951.23^P

7.6^P

27.4^P

680^P

1.30^P

0.00^P

07/06/2025 18:30 EDT

7.6^P

8.3^P

48^P

1951.23^P

7.6^P

27.4^P

680^P

1.30^P

0.00^P

07/06/2025 18:45 EDT

7.6^P

8.2^P

48^P

1951.23^P

7.8^P

27.4^P

680^P

1.30^P

0.00^P

07/06/2025 19:00 EDT

7.6^P

8.2^P

48^P

1951.23^P

7.8^P

27.4^P

680^P

1.30^P

0.00^P

07/06/2025 19:15 EDT

7.6^P

8.2^P

48^P

1951.23^P

7.8^P

27.3^P

680^P

1.30^P

0.00^P

07/06/2025 19:30 EDT

7.6^P

8.2^P

48^P

1951.23^P

7.6^P

27.2^P

680^P

1.30^P

0.00^P

07/06/2025 19:45 EDT

7.5^P

8.1^P

48^P

1951.23^P

7.6^P

27.2^P

680^P

1.30^P

0.00^P

07/06/2025 20:00 EDT

7.5^P

8.1^P

48^P

1951.23^P

7.5^P

27.1^P

680^P

1.30^P

0.00^P

07/06/2025 20:15 EDT

7.5^P

8.0^P

48^P

1951.23^P

7.8^P

27.1^P

680^P

1.30^P

0.00^P

07/06/2025 20:30 EDT

7.5^P

8.0^P

48^P

1951.23^P

8.0^P

27.0^P

680^P

1.30^P

0.00^P

07/06/2025 20:45 EDT

7.4^P

8.0^P

48^P

1951.23^P

7.8^P

27.0^P

680^P

1.30^P

0.00^P

07/06/2025 21:00 EDT

7.4^P

7.9^P

48^P

1951.23^P

7.8^P

26.9^P

680^P

1.30^P

0.00^P

07/06/2025 21:15 EDT

7.4^P

7.9^P

48^P

1951.23^P

7.2^P

26.9^P

680^P

1.30^P

0.00^P

07/06/2025 21:30 EDT

7.3^P

7.8^P

48^P

1951.23^P

7.9^P

26.8^P

680^P

1.30^P

0.00^P

07/06/2025 21:45 EDT

7.3^P

7.8^P

48^P

1951.23^P

7.7^P

26.8^P

680^P

1.30^P

0.00^P

07/06/2025 22:00 EDT

7.4^P

7.8^P

48^P

1951.23^P

7.6^P

26.7^P

680^P

1.30^P

0.00^P

07/06/2025 22:15 EDT

7.3^P

7.7^P

48^P

1951.23^P

7.7^P

26.7^P

680^P

1.30^P

0.00^P

07/06/2025 22:30 EDT

7.3^P

7.7^P

48^P

1951.23^P

7.7^P

26.7^P

680^P

1.30^P

0.00^P

07/06/2025 22:45 EDT

7.3^P

7.7^P

48^P

1951.23^P

7.9^P

26.6^P

680^P

1.30^P

0.00^P

07/06/2025 23:00 EDT

7.2^P

7.6^P

48^P

1951.23^P

8.2^P

26.6^P

680^P

1.30^P

0.00^P

07/06/2025 23:15 EDT

7.2^P

7.6^P

48^P

1951.23^P

8.0^P

26.6^P

680^P

1.30^P

0.00^P

07/06/2025 23:30 EDT

7.3^P

7.6^P

48^P

1951.23^P

8.0^P

26.5^P

680^P

1.30^P

0.00^P

07/06/2025 23:45 EDT

7.2^P

7.5^P

48^P

1951.23^P

7.8^P

26.5^P

680^P

1.30^P

0.00^P

07/07/2025 00:00 EDT

7.2^P

7.5^P

49^P

1951.23^P

7.6^P

26.4^P

680^P

1.30^P

0.00^P

07/07/2025 00:15 EDT

7.2^P

7.5^P

49^P

1951.23^P

7.6^P

26.4^P

680^P

1.30^P

0.00^P

07/07/2025 00:30 EDT

7.2^P

7.5^P

49^P

1951.22^P

7.6^P

26.3^P

670^P

1.29^P

0.00^P

07/07/2025 00:45 EDT

7.2^P

7.4^P

49^P

1951.23^P

7.9^P

26.3^P

680^P

1.30^P

0.00^P

07/07/2025 01:00 EDT

7.2^P

7.4^P

49^P

1951.22^P

7.8^P

26.2^P

670^P

1.29^P

0.00^P

07/07/2025 01:15 EDT

7.2^P

7.4^P

49^P

1951.22^P

7.5^P

26.2^P

670^P

1.29^P

0.00^P

07/07/2025 01:30 EDT

7.2^P

7.4^P

49^P

1951.22^P

8.1^P

26.2^P

670^P

1.29^P

0.00^P

07/07/2025 01:45 EDT

7.1^P

7.4^P

49^P

1951.22^P

7.7^P

26.1^P

670^P

1.29^P

0.00^P

07/07/2025 02:00 EDT

7.1^P

7.4^P

49^P

1951.22^P

8.1^P

26.1^P

670^P

1.29^P

0.00^P

07/07/2025 02:15 EDT

7.2^P

7.4^P

49^P

1951.22^P

7.9^P

26.0^P

670^P

1.29^P

0.00^P

07/07/2025 02:30 EDT

7.2^P

7.3^P

49^P

1951.22^P

7.8^P

26.0^P

670^P

1.29^P

0.00^P

07/07/2025 02:45 EDT

7.1^P

7.3^P

49^P

1951.22^P

7.6^P

25.9^P

670^P

1.29^P

0.00^P

07/07/2025 03:00 EDT

7.2^P

7.3^P

49^P

1951.22^P

7.7^P

25.9^P

670^P

1.29^P

0.00^P

07/07/2025 03:15 EDT

7.1^P

7.3^P

49^P

1951.22^P

7.8^P

25.8^P

670^P

1.29^P

0.00^P

07/07/2025 03:30 EDT

7.1^P

7.3^P

49^P

1951.22^P

8.1^P

25.8^P

670^P

1.29^P

0.00^P

07/07/2025 03:45 EDT

7.1^P

7.3^P

49^P

1951.21^P

8.1^P

25.8^P

660^P

1.28^P

0.00^P

07/07/2025 04:00 EDT

7.1^P

7.2^P

48^P

1951.21^P

8.4^P

25.7^P

660^P

1.28^P

0.00^P

07/07/2025 04:15 EDT

7.1^P

7.2^P

48^P

1951.21^P

8.2^P

25.6^P

660^P

1.28^P

0.00^P

07/07/2025 04:30 EDT

7.1^P

7.2^P

48^P

1951.21^P

8.0^P

25.6^P

660^P

1.28^P

0.00^P

07/07/2025 04:45 EDT

7.1^P

7.2^P

48^P

1951.21^P

8.2^P

25.5^P

659^P

1.28^P

0.00^P

07/07/2025 05:00 EDT

7.1^P

7.2^P

48^P

1951.21^P

7.9^P

25.4^P

659^P

1.28^P

0.00^P

07/07/2025 05:15 EDT

7.1^P

7.2^P

48^P

1951.21^P

8.0^P

25.4^P

659^P

1.28^P

0.00^P

07/07/2025 05:30 EDT

7.1^P

7.2^P

48^P

1951.21^P

8.3^P

25.3^P

659^P

1.28^P

0.00^P

07/07/2025 05:45 EDT

7.1^P

7.2^P

48^P

1951.21^P

8.3^P

25.2^P

659^P

1.28^P

0.00^P

07/07/2025 06:00 EDT

7.1^P

7.2^P

48^P

1951.21^P

8.9^P

25.2^P

659^P

1.28^P

0.00^P

07/07/2025 06:15 EDT

7.0^P

7.2^P

48^P

1951.21^P

8.6^P

25.1^P

659^P

1.28^P

0.00^P

07/07/2025 06:30 EDT

7.0^P

7.2^P

48^P

1951.21^P

8.4^P

25.0^P

659^P

1.28^P

0.00^P

07/07/2025 06:45 EDT

7.1^P

7.2^P

48^P

1951.21^P

8.2^P

24.9^P

659^P

1.28^P

0.00^P

07/07/2025 07:00 EDT

7.1^P

7.2^P

48^P

1951.21^P

8.2^P

24.9^P

659^P

1.28^P

0.00^P

07/07/2025 07:15 EDT

7.0^P

7.3^P

48^P

1951.21^P

8.3^P

24.8^P

659^P

1.28^P

0.00^P

07/07/2025 07:30 EDT

7.0^P

7.3^P

49^P

1951.21^P

8.1^P

24.7^P

659^P

1.28^P

0.00^P

07/07/2025 07:45 EDT

7.0^P

7.3^P

49^P

1951.21^P

8.0^P

24.7^P

659^P

1.28^P

0.00^P

07/07/2025 08:00 EDT

7.1^P

7.3^P

49^P

1951.21^P

8.0^P

24.6^P

659^P

1.28^P

0.00^P

07/07/2025 08:15 EDT

7.0^P

7.3^P

49^P

1951.21^P

8.7^P

24.6^P

659^P

1.28^P

0.00^P

07/07/2025 08:30 EDT

7.1^P

7.4^P

49^P

1951.21^P

24.5^P

659^P

1.28^P

0.00^P

07/07/2025 08:45 EDT

7.0^P

7.4^P

49^P

1951.20^P

24.5^P

649^P

1.27^P

0.00^P

07/07/2025 09:00 EDT

7.0^P

7.4^P

49^P

1951.20^P

24.4^P

649^P

1.27^P

0.00^P

07/07/2025 09:15 EDT

7.0^P

7.4^P

49^P

1951.20^P

24.4^P

649^P

1.27^P

0.00^P

07/07/2025 09:30 EDT

7.1^P

7.4^P

49^P

1951.20^P

24.4^P

649^P

1.27^P

0.00^P

07/07/2025 09:45 EDT

7.0^P

7.5^P

49^P

1951.20^P

24.4^P

649^P

1.27^P

0.00^P

07/07/2025 10:00 EDT

7.1^P

7.5^P

49^P

1951.20^P

24.4^P

649^P

1.27^P

0.00^P

07/07/2025 10:15 EDT

7.1^P

7.6^P

49^P

1951.20^P

24.4^P

649^P

1.27^P

0.00^P

07/07/2025 10:30 EDT

7.1^P

7.6^P

49^P

1951.20^P

24.5^P

649^P

1.27^P

0.00^P

07/07/2025 10:45 EDT

7.1^P

7.7^P

49^P

1951.20^P

24.5^P

649^P

1.27^P

0.00^P

07/07/2025 11:00 EDT

7.1^P

7.7^P

48^P

1951.20^P

24.6^P

649^P

1.27^P

0.00^P

07/07/2025 11:15 EDT

7.2^P

7.8^P

49^P

1951.20^P

24.6^P

649^P

1.27^P

0.00^P

07/07/2025 11:30 EDT

7.1^P

7.8^P

49^P

1951.20^P

24.7^P

649^P

1.27^P

0.00^P

07/07/2025 11:45 EDT

7.2^P

7.9^P

48^P

1951.19^P

24.8^P

640^P

1.26^P

0.00^P

07/07/2025 12:00 EDT

7.2^P

7.9^P

49^P

1951.20^P

24.9^P

649^P

1.27^P

0.00^P

07/07/2025 12:15 EDT

7.2^P

7.8^P

49^P

1951.20^P

25.0^P

649^P

1.27^P

0.00^P

07/07/2025 12:30 EDT

7.1^P

7.6^P

49^P

1951.20^P

25.1^P

649^P

1.27^P

0.00^P

07/07/2025 12:45 EDT

7.1^P

7.8^P

49^P

1951.20^P

25.3^P

649^P

1.27^P

0.00^P

07/07/2025 13:00 EDT

7.2^P

7.8^P

49^P

1951.20^P

25.4^P

649^P

1.27^P

0.00^P

07/07/2025 13:15 EDT

7.2^P

7.9^P

49^P

1951.20^P

25.6^P

649^P

1.27^P

0.00^P

07/07/2025 13:30 EDT

7.2^P

8.0^P

49^P

1951.20^P

25.7^P

649^P

1.27^P

0.00^P

07/07/2025 13:45 EDT

7.2^P

8.0^P

49^P

1951.18^P

25.9^P

630^P

1.25^P

0.00^P

07/07/2025 14:00 EDT

7.2^P

8.0^P

49^P

1951.20^P

25.9^P

649^P

1.27^P

0.00^P

07/07/2025 14:15 EDT

7.3^P

8.0^P

48^P

1951.20^P

26.0^P

649^P

1.27^P

0.00^P

07/07/2025 14:30 EDT

7.3^P

8.1^P

48^P

1951.20^P

26.0^P

649^P

1.27^P

0.00^P

07/07/2025 14:45 EDT

7.3^P

8.0^P

48^P

1951.20^P

25.9^P

649^P

1.27^P

0.00^P

07/07/2025 15:00 EDT

7.3^P

8.0^P

48^P

1951.22^P

25.7^P

669^P

1.29^P

0.19^P

07/07/2025 15:15 EDT

7.2^P

8.0^P

51^P

1951.23^P

25.6^P

679^P

1.30^P

0.06^P

07/07/2025 15:30 EDT

7.2^P

8.0^P

49^P

1951.24^P

25.6^P

690^P

1.31^P

0.00^P

07/07/2025 15:45 EDT

7.2^P

8.0^P

49^P

1951.24^P

25.6^P

690^P

1.31^P

0.00^P

07/07/2025 16:00 EDT

7.3^P

8.0^P

50^P

1951.27^P

25.7^P

721^P

1.34^P

0.00^P

07/07/2025 16:15 EDT

7.2^P

8.0^P

51^P

1951.29^P

25.8^P

742^P

1.36^P

0.00^P

07/07/2025 16:30 EDT

7.2^P

8.0^P

50^P

1951.29^P

26.0^P

742^P

1.36^P

0.00^P

07/07/2025 16:45 EDT

7.2^P

8.0^P

49^P

1951.28^P

26.1^P

731^P

1.35^P

0.00^P

07/07/2025 17:00 EDT

7.3^P

8.1^P

49^P

1951.28^P

26.2^P

731^P

1.35^P

0.00^P

07/07/2025 17:15 EDT

7.3^P

8.1^P

50^P

1951.28^P

26.5^P

731^P

1.35^P

0.00^P

07/07/2025 17:30 EDT

7.4^P

8.1^P

50^P

1951.28^P

12.2^P

26.6^P

731^P

1.35^P

0.00^P

07/07/2025 17:45 EDT

7.3^P

8.1^P

51^P

1951.28^P

11.7^P

26.7^P

731^P

1.35^P

0.00^P

07/07/2025 18:00 EDT

7.3^P

8.1^P

51^P

1951.27^P

11.2^P

26.8^P

721^P

1.34^P

0.00^P

07/07/2025 18:15 EDT

7.4^P

8.1^P

53^P

1951.26^P

10.7^P

27.0^P

710^P

1.33^P

0.00^P

07/07/2025 18:30 EDT

7.4^P

8.1^P

54^P

1951.26^P

10.5^P

27.0^P

710^P

1.33^P

0.00^P

07/07/2025 18:45 EDT

7.4^P

8.1^P

54^P

1951.25^P

9.7^P

27.1^P

700^P

1.32^P

0.00^P

07/07/2025 19:00 EDT

7.4^P

8.1^P

53^P

1951.24^P

9.9^P

27.1^P

690^P

1.31^P

0.00^P

07/07/2025 19:15 EDT

7.4^P

8.0^P

52^P

1951.24^P

9.3^P

27.0^P

690^P

1.31^P

0.00^P

07/07/2025 19:30 EDT

7.4^P

8.0^P

52^P

1951.24^P

8.5^P

27.0^P

690^P

1.31^P

0.00^P

07/07/2025 19:45 EDT

7.3^P

8.0^P

51^P

1951.24^P

8.2^P

27.0^P

690^P

1.31^P

0.00^P

07/07/2025 20:00 EDT

7.4^P

7.9^P

51^P

1951.23^P

8.2^P

26.9^P

679^P

1.30^P

0.00^P

07/07/2025 20:15 EDT

7.4^P

7.9^P

51^P

1951.23^P

8.2^P

26.9^P

679^P

1.30^P

0.00^P

07/07/2025 20:30 EDT

7.3^P

7.8^P

50^P

1951.23^P

8.1^P

26.8^P

679^P

1.30^P

0.00^P

07/07/2025 20:45 EDT

7.3^P

7.8^P

57^P

1951.22^P

8.1^P

26.7^P

669^P

1.29^P

0.00^P

07/07/2025 21:00 EDT

7.3^P

7.8^P

51^P

1951.22^P

8.0^P

26.7^P

669^P

1.29^P

0.00^P

07/07/2025 21:15 EDT

7.3^P

7.7^P

57^P

1951.22^P

8.5^P

26.6^P

669^P

1.29^P

0.00^P

07/07/2025 21:30 EDT

7.2^P

7.7^P

50^P

1951.22^P

7.9^P

26.5^P

669^P

1.29^P

0.00^P

07/07/2025 21:45 EDT

7.2^P

7.6^P

51^P

1951.22^P

8.6^P

26.4^P

669^P

1.29^P

0.00^P

07/07/2025 22:00 EDT

7.2^P

7.6^P

51^P

1951.22^P

9.4^P

26.4^P

669^P

1.29^P

0.00^P

07/07/2025 22:15 EDT

7.2^P

7.5^P

51^P

1951.22^P

10.8^P

26.3^P

669^P

1.29^P

0.00^P

07/07/2025 22:30 EDT

7.2^P

7.5^P

51^P

1951.22^P

11.8^P

26.3^P

669^P

1.29^P

0.00^P

07/07/2025 22:45 EDT

7.2^P

7.4^P

51^P

1951.22^P

12.5^P

26.2^P

669^P

1.29^P

0.00^P

07/07/2025 23:00 EDT

7.2^P

7.4^P

51^P

1951.22^P

13.7^P

26.2^P

669^P

1.29^P

0.00^P

07/07/2025 23:15 EDT

7.1^P

7.4^P

51^P

1951.22^P

13.1^P

26.2^P

669^P

1.29^P

0.00^P

07/07/2025 23:30 EDT

7.2^P

7.4^P

51^P

1951.22^P

12.6^P

26.2^P

669^P

1.29^P

0.00^P

07/07/2025 23:45 EDT

7.1^P

7.4^P

51^P

1951.22^P

13.2^P

26.2^P

669^P

1.29^P

0.00^P

07/08/2025 00:00 EDT

7.1^P

7.4^P

51^P

1951.22^P

12.2^P

26.2^P

669^P

1.29^P

0.00^P

07/08/2025 00:15 EDT

7.1^P

7.4^P

51^P

1951.21^P

11.8^P

26.1^P

659^P

1.28^P

0.00^P

07/08/2025 00:30 EDT

7.1^P

7.4^P

51^P

1951.21^P

11.3^P

26.1^P

659^P

1.28^P

0.00^P

07/08/2025 00:45 EDT

7.1^P

7.4^P

51^P

1951.21^P

10.9^P

26.1^P

659^P

1.28^P

0.00^P

07/08/2025 01:00 EDT

7.1^P

7.4^P

51^P

1951.21^P

11.3^P

26.0^P

659^P

1.28^P

0.00^P

07/08/2025 01:15 EDT

7.1^P

7.4^P

51^P

1951.21^P

10.5^P

26.0^P

659^P

1.28^P

0.00^P

07/08/2025 01:30 EDT

7.1^P

7.4^P

52^P

1951.21^P

10.9^P

26.0^P

659^P

1.28^P

0.00^P

07/08/2025 01:45 EDT

7.1^P

7.4^P

51^P

1951.21^P

10.4^P

25.9^P

659^P

1.28^P

0.00^P

07/08/2025 02:00 EDT

7.1^P

7.4^P

51^P

1951.21^P

10.3^P

25.9^P

659^P

1.28^P

0.00^P

07/08/2025 02:15 EDT

7.1^P

7.3^P

51^P

1951.21^P

10.1^P

25.8^P

659^P

1.28^P

0.00^P

07/08/2025 02:30 EDT

7.1^P

7.3^P

51^P

1951.21^P

9.8^P

25.8^P

659^P

1.28^P

0.00^P

07/08/2025 02:45 EDT

7.1^P

7.3^P

51^P

1951.20^P

9.9^P

25.7^P

649^P

1.27^P

0.00^P

07/08/2025 03:00 EDT

7.1^P

7.3^P

51^P

1951.20^P

10.4^P

25.7^P

649^P

1.27^P

0.00^P

07/08/2025 03:15 EDT

7.1^P

7.3^P

51^P

1951.21^P

9.9^P

25.6^P

659^P

1.28^P

0.00^P

07/08/2025 03:30 EDT

7.1^P

7.3^P

51^P

1951.21^P

9.8^P

25.5^P

659^P

1.28^P

0.00^P

07/08/2025 03:45 EDT

7.0^P

7.3^P

51^P

1951.20^P

10.1^P

25.5^P

649^P

1.27^P

0.00^P

07/08/2025 04:00 EDT

7.1^P

7.2^P

51^P

1951.20^P

9.9^P

25.4^P

649^P

1.27^P

0.00^P

07/08/2025 04:15 EDT

7.0^P

7.2^P

51^P

1951.21^P

9.8^P

25.4^P

659^P

1.28^P

0.00^P

07/08/2025 04:30 EDT

7.1^P

7.2^P

51^P

1951.21^P

9.9^P

25.3^P

659^P

1.28^P

0.00^P

07/08/2025 04:45 EDT

7.0^P

7.2^P

51^P

1951.21^P

9.9^P

25.3^P

659^P

1.28^P

0.00^P

07/08/2025 05:00 EDT

7.0^P

7.2^P

51^P

1951.21^P

10.0^P

25.2^P

659^P

1.28^P

0.00^P

07/08/2025 05:15 EDT

7.0^P

7.2^P

51^P

1951.21^P

10.1^P

25.2^P

659^P

1.28^P

0.00^P

07/08/2025 05:30 EDT

7.1^P

7.2^P

51^P

1951.22^P

10.2^P

25.1^P

669^P

1.29^P

0.00^P

07/08/2025 05:45 EDT

7.0^P

7.2^P

51^P

1951.22^P

10.4^P

25.1^P

669^P

1.29^P

0.00^P

07/08/2025 06:00 EDT

7.0^P

7.2^P

51^P

1951.22^P

10.2^P

25.0^P

669^P

1.29^P

0.00^P

07/08/2025 06:15 EDT

7.0^P

7.2^P

51^P

1951.22^P

10.6^P

24.9^P

669^P

1.29^P

0.00^P

07/08/2025 06:30 EDT

7.0^P

7.2^P

51^P

1951.22^P

10.8^P

24.8^P

669^P

1.29^P

0.00^P

07/08/2025 06:45 EDT

7.0^P

7.3^P

51^P

1951.23^P

10.3^P

24.8^P

679^P

1.30^P

0.00^P

07/08/2025 07:00 EDT

7.0^P

7.3^P

51^P

1951.23^P

10.6^P

24.7^P

679^P

1.30^P

0.00^P

07/08/2025 07:15 EDT

7.0^P

7.3^P

51^P

1951.23^P

10.6^P

24.7^P

679^P

1.30^P

0.00^P

07/08/2025 07:30 EDT

7.0^P

7.3^P

51^P

1951.23^P

10.2^P

24.6^P

679^P

1.30^P

0.00^P

07/08/2025 07:45 EDT

7.0^P

7.3^P

51^P

1951.23^P

10.0^P

24.6^P

679^P

1.30^P

0.00^P

07/08/2025 08:00 EDT

7.0^P

7.4^P

51^P

1951.24^P

10.2^P

24.5^P

689^P

1.31^P

0.00^P

07/08/2025 08:15 EDT

7.0^P

7.3^P

51^P

1951.24^P

24.4^P

689^P

1.31^P

0.00^P

07/08/2025 08:30 EDT

7.0^P

7.3^P

50^P

1951.25^P

24.4^P

699^P

1.32^P

0.00^P

07/08/2025 08:45 EDT

7.0^P

7.3^P

50^P

1951.24^P

24.3^P

689^P

1.31^P

0.00^P

07/08/2025 09:00 EDT

7.0^P

7.3^P

51^P

1951.24^P

24.3^P

689^P

1.31^P

0.00^P

07/08/2025 09:15 EDT

7.0^P

7.4^P

50^P

1951.24^P

24.3^P

689^P

1.31^P

0.00^P

07/08/2025 09:30 EDT

7.1^P

7.4^P

50^P

1951.25^P

24.3^P

699^P

1.32^P

0.00^P

07/08/2025 09:45 EDT

7.0^P

7.4^P

50^P

1951.24^P

24.3^P

689^P

1.31^P

0.00^P

07/08/2025 10:00 EDT

7.1^P

7.5^P

50^P

1951.24^P

24.3^P

689^P

1.31^P

0.00^P

07/08/2025 10:15 EDT

7.1^P

7.5^P

50^P

1951.24^P

24.3^P

689^P

1.31^P

0.00^P

07/08/2025 10:30 EDT

7.1^P

7.6^P

50^P

1951.24^P

24.4^P

689^P

1.31^P

0.00^P

07/08/2025 10:45 EDT

7.1^P

7.6^P

50^P

1951.24^P

24.4^P

689^P

1.31^P

0.00^P

07/08/2025 11:00 EDT

7.1^P

7.6^P

50^P

1951.24^P

24.5^P

689^P

1.31^P

0.00^P

07/08/2025 11:15 EDT

7.1^P

7.7^P

50^P

1951.24^P

24.6^P

689^P

1.31^P

0.00^P

07/08/2025 11:30 EDT

7.2^P

7.8^P

50^P

1951.24^P

24.6^P

689^P

1.31^P

0.00^P

07/08/2025 11:45 EDT

7.2^P

7.8^P

50^P

1951.24^P

24.7^P

689^P

1.31^P

0.00^P

07/08/2025 12:00 EDT

7.2^P

7.9^P

50^P

1951.24^P

24.8^P

689^P

1.31^P

0.00^P

07/08/2025 12:15 EDT

7.2^P

8.0^P

50^P

1951.24^P

25.0^P

689^P

1.31^P

0.00^P

07/08/2025 12:30 EDT

7.2^P

7.9^P

50^P

1951.24^P

25.1^P

689^P

1.31^P

0.00^P

07/08/2025 12:45 EDT

7.2^P

8.0^P

50^P

1951.24^P

25.2^P

689^P

1.31^P

0.00^P

07/08/2025 13:00 EDT

7.2^P

8.0^P

50^P

1951.24^P

25.3^P

689^P

1.31^P

0.00^P

07/08/2025 13:15 EDT

7.3^P

8.1^P

50^P

1951.24^P

25.5^P

689^P

1.31^P

0.00^P

07/08/2025 13:30 EDT

7.2^P

8.2^P

50^P

1951.23^P

25.7^P

679^P

1.30^P

0.00^P

07/08/2025 13:45 EDT

7.3^P

8.1^P

50^P

1951.24^P

25.8^P

689^P

1.31^P

0.00^P

07/08/2025 14:00 EDT

7.3^P

8.2^P

50^P

1951.24^P

26.0^P

689^P

1.31^P

0.00^P

07/08/2025 14:15 EDT

7.3^P

8.2^P

50^P

1951.24^P

26.0^P

689^P

1.31^P

0.00^P

07/08/2025 14:30 EDT

7.3^P

8.2^P

50^P

1951.24^P

26.1^P

689^P

1.31^P

0.00^P

07/08/2025 14:45 EDT

7.4^P

8.2^P

50^P

1951.24^P

26.0^P

689^P

1.31^P

0.02^P

07/08/2025 15:00 EDT

7.2^P

8.1^P

55^P

1951.25^P

26.0^P

699^P

1.32^P

0.26^P

07/08/2025 15:15 EDT

7.3^P

8.1^P

55^P

1951.26^P

26.0^P

710^P

1.33^P

0.04^P

07/08/2025 15:30 EDT

7.3^P

8.1^P

55^P

1951.27^P

26.0^P

720^P

1.34^P

0.00^P

07/08/2025 15:45 EDT

7.3^P

8.1^P

52^P

1951.30^P

26.0^P

752^P

1.37^P

0.00^P

07/08/2025 16:00 EDT

7.3^P

8.1^P

52^P

1951.35^P

26.3^P

806^P

1.42^P

0.00^P

07/08/2025 16:15 EDT

7.3^P

8.1^P

52^P

1951.42^P

26.3^P

885^P

1.49^P

0.00^P

07/08/2025 16:30 EDT

7.3^P

8.1^P

51^P

1951.44^P

26.6^P

908^P

1.51^P

0.00^P

07/08/2025 16:45 EDT

7.3^P

8.2^P

51^P

1951.44^P

26.7^P

908^P

1.51^P

0.00^P

07/08/2025 17:00 EDT

7.4^P

8.1^P

51^P

1951.44^P

26.8^P

908^P

1.51^P

0.00^P

07/08/2025 17:15 EDT

7.3^P

8.1^P

52^P

1951.44^P

26.9^P

908^P

1.51^P

0.00^P

07/08/2025 17:30 EDT

7.2^P

7.7^P

59^P

1951.44^P

27.0^P

908^P

1.51^P

0.00^P

07/08/2025 17:45 EDT

7.1^P

7.5^P

60^P

1951.44^P

27.2^P

908^P

1.51^P

0.00^P

07/08/2025 18:00 EDT

7.2^P

7.6^P

55^P

1951.43^P

27.2^P

896^P

1.50^P

0.00^P

07/08/2025 18:15 EDT

7.2^P

7.8^P

52^P

1951.42^P

27.2^P

885^P

1.49^P

0.00^P

07/08/2025 18:30 EDT

7.3^P

7.9^P

50^P

1951.41^P

27.2^P

873^P

1.48^P

0.00^P

07/08/2025 18:45 EDT

7.3^P

7.9^P

50^P

1951.40^P

20.6^P

27.2^P

862^P

1.47^P

0.00^P

07/08/2025 19:00 EDT

7.3^P

7.9^P

51^P

1951.39^P

19.2^P

27.2^P

850^P

1.46^P

0.00^P

07/08/2025 19:15 EDT

7.4^P

7.9^P

53^P

1951.38^P

20.9^P

27.2^P

839^P

1.45^P

0.00^P

07/08/2025 19:30 EDT

7.3^P

7.7^P

54^P

1951.37^P

20.4^P

27.2^P

828^P

1.44^P

0.00^P

07/08/2025 19:45 EDT

7.3^P

7.6^P

53^P

1951.36^P

20.4^P

27.1^P

817^P

1.43^P

0.00^P

07/08/2025 20:00 EDT

7.2^P

7.6^P

52^P

1951.34^P

20.7^P

27.1^P

795^P

1.41^P

0.00^P

07/08/2025 20:15 EDT

7.2^P

7.6^P

52^P

1951.33^P

19.8^P

27.0^P

784^P

1.40^P

0.00^P

07/08/2025 20:30 EDT

7.2^P

7.6^P

52^P

1951.32^P

18.4^P

27.0^P

773^P

1.39^P

0.00^P

07/08/2025 20:45 EDT

7.2^P

7.5^P

51^P

1951.31^P

20.5^P

26.9^P

762^P

1.38^P

0.00^P

07/08/2025 21:00 EDT

7.2^P

7.5^P

51^P

1951.30^P

19.7^P

26.9^P

752^P

1.37^P

0.00^P

07/08/2025 21:15 EDT

7.2^P

7.4^P

51^P

1951.30^P

21.9^P

26.8^P

752^P

1.37^P

0.00^P

07/08/2025 21:30 EDT

7.1^P

7.3^P

51^P

1951.29^P

25.6^P

26.7^P

741^P

1.36^P

0.00^P

07/08/2025 21:45 EDT

7.1^P

7.2^P

51^P

1951.28^P

25.6^P

26.7^P

730^P

1.35^P

0.00^P

07/08/2025 22:00 EDT

7.1^P

7.2^P

51^P

1951.28^P

29.4^P

26.5^P

730^P

1.35^P

0.00^P

07/08/2025 22:15 EDT

7.1^P

7.2^P

51^P

1951.27^P

30.7^P

26.4^P

720^P

1.34^P

0.00^P

07/08/2025 22:30 EDT

7.1^P

7.2^P

51^P

1951.27^P

29.2^P

26.4^P

720^P

1.34^P

0.00^P

07/08/2025 22:45 EDT

7.0^P

7.2^P

51^P

1951.26^P

30.6^P

26.3^P

710^P

1.33^P

0.00^P

07/08/2025 23:00 EDT

7.0^P

7.2^P

51^P

1951.26^P

29.6^P

26.3^P

710^P

1.33^P

0.00^P

07/08/2025 23:15 EDT

7.1^P

7.2^P

51^P

1951.26^P

26.7^P

26.3^P

710^P

1.33^P

0.00^P

07/08/2025 23:30 EDT

7.1^P

7.2^P

52^P

1951.26^P

26.9^P

26.3^P

709^P

1.33^P

0.00^P

07/08/2025 23:45 EDT

7.1^P

7.2^P

52^P

1951.25^P

26.5^P

26.2^P

699^P

1.32^P

0.00^P

07/09/2025 00:00 EDT

7.1^P

7.2^P

53^P

1951.25^P

24.7^P

26.2^P

699^P

1.32^P

0.00^P

07/09/2025 00:15 EDT

7.1^P

7.2^P

54^P

1951.25^P

24.9^P

26.2^P

699^P

1.32^P

0.00^P

07/09/2025 00:30 EDT

7.0^P

7.2^P

54^P

1951.25^P

23.8^P

26.2^P

699^P

1.32^P

0.00^P

07/09/2025 00:45 EDT

7.1^P

7.2^P

54^P

1951.25^P

25.7^P

26.2^P

699^P

1.32^P

0.00^P

07/09/2025 01:00 EDT

7.0^P

7.2^P

54^P

1951.25^P

25.7^P

26.2^P

699^P

1.32^P

0.00^P

07/09/2025 01:15 EDT

7.1^P

7.2^P

54^P

1951.25^P

22.2^P

26.2^P

699^P

1.32^P

0.00^P

07/09/2025 01:30 EDT

7.1^P

7.2^P

53^P

1951.26^P

23.5^P

26.1^P

709^P

1.33^P

0.00^P

07/09/2025 01:45 EDT

7.0^P

7.2^P

53^P

1951.26^P

26.2^P

26.1^P

709^P

1.33^P

0.00^P

07/09/2025 02:00 EDT

7.0^P

7.2^P

52^P

1951.26^P

20.4^P

26.0^P

709^P

1.33^P

0.00^P

07/09/2025 02:15 EDT

7.0^P

7.2^P

52^P

1951.26^P

19.3^P

26.0^P

709^P

1.33^P

0.00^P

07/09/2025 02:30 EDT

7.0^P

7.2^P

51^P

1951.26^P

19.5^P

25.9^P

709^P

1.33^P

0.00^P

07/09/2025 02:45 EDT

7.0^P

7.2^P

51^P

1951.26^P

18.9^P

25.9^P

709^P

1.33^P

0.00^P

07/09/2025 03:00 EDT

7.1^P

7.2^P

50^P

1951.26^P

15.9^P

25.8^P

709^P

1.33^P

0.00^P

07/09/2025 03:15 EDT

7.0^P

7.2^P

50^P

1951.26^P

15.7^P

25.8^P

709^P

1.33^P

0.00^P

07/09/2025 03:30 EDT

7.0^P

7.2^P

50^P

1951.26^P

14.8^P

25.7^P

709^P

1.33^P

0.00^P

07/09/2025 03:45 EDT

7.0^P

7.1^P

50^P

1951.26^P

14.5^P

25.7^P

709^P

1.33^P

0.00^P

07/09/2025 04:00 EDT

7.0^P

7.1^P

50^P

1951.25^P

14.4^P

25.6^P

699^P

1.32^P

0.00^P

07/09/2025 04:15 EDT

7.1^P

50^P

1951.25^P

13.4^P

25.6^P

699^P

1.32^P

0.00^P

07/09/2025 04:30 EDT

7.0^P

7.1^P

50^P

1951.25^P

13.4^P

25.6^P

699^P

1.32^P

0.00^P

07/09/2025 04:45 EDT

7.0^P

7.1^P

50^P

1951.24^P

12.6^P

25.5^P

689^P

1.31^P

0.00^P

07/09/2025 05:00 EDT

7.0^P

7.1^P

50^P

1951.24^P

12.4^P

25.5^P

689^P

1.31^P

0.00^P

07/09/2025 05:15 EDT

7.1^P

50^P

1951.24^P

13.9^P

25.4^P

689^P

1.31^P

0.00^P

07/09/2025 05:30 EDT

7.0^P

7.2^P

50^P

1951.24^P

12.7^P

25.4^P

689^P

1.31^P

0.00^P

07/09/2025 05:45 EDT

7.0^P

7.1^P

50^P

1951.23^P

12.7^P

25.4^P

679^P

1.30^P

0.00^P

07/09/2025 06:00 EDT

7.0^P

7.2^P

50^P

1951.23^P

12.5^P

25.3^P

679^P

1.30^P

0.00^P

07/09/2025 06:15 EDT

7.0^P

7.2^P

50^P

1951.23^P

12.5^P

25.3^P

679^P

1.30^P

0.00^P

07/09/2025 06:30 EDT

7.0^P

7.2^P

49^P

1951.22^P

11.9^P

25.1^P

669^P

1.29^P

0.00^P

07/09/2025 06:45 EDT

7.0^P

7.2^P

50^P

1951.22^P

11.7^P

25.0^P

669^P

1.29^P

0.00^P

07/09/2025 07:00 EDT

7.0^P

7.2^P

50^P

1951.22^P

11.7^P

25.0^P

669^P

1.29^P

0.00^P

07/09/2025 07:15 EDT

7.0^P

7.2^P

50^P

1951.22^P

12.0^P

24.9^P

669^P

1.29^P

0.00^P

07/09/2025 07:30 EDT

7.0^P

7.2^P

50^P

1951.22^P

11.4^P

24.8^P

669^P

1.29^P

0.00^P

07/09/2025 07:45 EDT

7.0^P

7.2^P

50^P

1951.22^P

11.3^P

24.8^P

669^P

1.29^P

0.00^P

07/09/2025 08:00 EDT

7.0^P

7.2^P

49^P

1951.22^P

10.8^P

24.7^P

668^P

1.29^P

0.00^P

07/09/2025 08:15 EDT

7.0^P

7.2^P

49^P

1951.22^P

11.2^P

24.6^P

668^P

1.29^P

0.00^P

07/09/2025 08:30 EDT

7.0^P

7.3^P

49^P

1951.22^P

10.6^P

24.6^P

668^P

1.29^P

0.00^P

07/09/2025 08:45 EDT

7.0^P

7.3^P

49^P

1951.23^P

10.8^P

24.6^P

679^P

1.30^P

0.00^P

07/09/2025 09:00 EDT

7.0^P

7.3^P

49^P

1951.23^P

9.9^P

24.6^P

679^P

1.30^P

0.00^P

07/09/2025 09:15 EDT

7.0^P

7.4^P

49^P

1951.23^P

10.3^P

24.5^P

679^P

1.30^P

0.00^P

07/09/2025 09:30 EDT

7.1^P

7.4^P

49^P

1951.23^P

11.0^P

24.5^P

679^P

1.30^P

0.00^P

07/09/2025 09:45 EDT

7.1^P

7.4^P

49^P

1951.24^P

9.8^P

24.5^P

689^P

1.31^P

0.00^P

07/09/2025 10:00 EDT

7.0^P

7.5^P

49^P

1951.24^P

10.9^P

24.5^P

689^P

1.31^P

0.00^P

07/09/2025 10:15 EDT

7.1^P

7.5^P

49^P

1951.24^P

9.5^P

24.6^P

689^P

1.31^P

0.00^P

07/09/2025 10:30 EDT

7.1^P

7.5^P

49^P

1951.24^P

9.4^P

24.6^P

689^P

1.31^P

0.00^P

07/09/2025 10:45 EDT

7.1^P

7.6^P

49^P

1951.24^P

9.1^P

24.6^P

689^P

1.31^P

0.00^P

07/09/2025 11:00 EDT

7.1^P

7.6^P

49^P

1951.25^P

9.7^P

24.7^P

699^P

1.32^P

0.00^P

07/09/2025 11:15 EDT

7.1^P

7.7^P

49^P

1951.25^P

9.6^P

24.8^P

699^P

1.32^P

0.00^P

07/09/2025 11:30 EDT

7.2^P

7.7^P

49^P

1951.25^P

9.3^P

24.8^P

699^P

1.32^P

0.00^P

07/09/2025 11:45 EDT

7.2^P

7.8^P

49^P

1951.25^P

9.3^P

24.9^P

699^P

1.32^P

0.00^P

07/09/2025 12:00 EDT

7.2^P

7.8^P

49^P

1951.25^P

8.8^P

25.0^P

699^P

1.32^P

0.00^P

07/09/2025 12:15 EDT

7.2^P

7.9^P

49^P

1951.26^P

8.7^P

25.2^P

709^P

1.33^P

0.00^P

07/09/2025 12:30 EDT

7.2^P

7.9^P

49^P

1951.25^P

9.2^P

25.3^P

699^P

1.32^P

0.00^P

07/09/2025 12:45 EDT

7.2^P

8.0^P

49^P

1951.26^P

8.4^P

25.4^P

709^P

1.33^P

0.00^P

07/09/2025 13:00 EDT

7.2^P

8.0^P

49^P

1951.26^P

9.5^P

25.5^P

709^P

1.33^P

0.00^P

07/09/2025 13:15 EDT

7.3^P

8.0^P

49^P

1951.26^P

8.2^P

25.7^P

709^P

1.33^P

0.00^P

07/09/2025 13:30 EDT

7.2^P

8.0^P

49^P

1951.26^P

8.7^P

25.8^P

709^P

1.33^P

0.00^P

07/09/2025 13:45 EDT

7.2^P

8.1^P

49^P

1951.26^P

8.5^P

26.0^P

709^P

1.33^P

0.00^P

07/09/2025 14:00 EDT

7.3^P

8.1^P

49^P

1951.26^P

8.2^P

26.1^P

709^P

1.33^P

0.00^P

07/09/2025 14:15 EDT

7.3^P

8.2^P

49^P

1951.25^P

8.6^P

26.2^P

699^P

1.32^P

0.00^P

07/09/2025 14:30 EDT

7.3^P

8.2^P

49^P

1951.25^P

7.9^P

26.4^P

699^P

1.32^P

0.00^P

07/09/2025 14:45 EDT

7.3^P

8.2^P

49^P

1951.25^P

7.9^P

26.4^P

699^P

1.32^P

0.00^P

07/09/2025 15:00 EDT

7.4^P

8.2^P

49^P

1951.25^P

8.6^P

26.6^P

699^P

1.32^P

0.00^P

07/09/2025 15:15 EDT

7.4^P

8.2^P

49^P

1951.25^P

7.7^P

26.7^P

699^P

1.32^P

0.00^P

07/09/2025 15:30 EDT

7.4^P

8.2^P

49^P

1951.25^P

8.2^P

26.9^P

699^P

1.32^P

0.00^P

07/09/2025 15:45 EDT

7.4^P

8.3^P

52^P

1951.25^P

8.2^P

26.9^P

699^P

1.32^P

0.00^P

07/09/2025 16:00 EDT

7.5^P

8.3^P

48^P

1951.25^P

8.0^P

26.9^P

699^P

1.32^P

0.00^P

07/09/2025 16:15 EDT

7.5^P

8.2^P

48^P

1951.25^P

8.6^P

26.8^P

699^P

1.32^P

0.00^P

07/09/2025 16:30 EDT

7.4^P

8.2^P

49^P

1951.24^P

7.9^P

26.8^P

689^P

1.31^P

0.00^P

07/09/2025 16:45 EDT

7.4^P

8.2^P

49^P

1951.24^P

8.5^P

26.9^P

689^P

1.31^P

0.00^P

07/09/2025 17:00 EDT

7.4^P

8.2^P

49^P

1951.24^P

8.2^P

27.0^P

689^P

1.31^P

0.00^P

07/09/2025 17:15 EDT

7.4^P

8.2^P

49^P

1951.24^P

8.6^P

27.2^P

689^P

1.31^P

0.00^P

07/09/2025 17:30 EDT

7.5^P

8.2^P

49^P

1951.24^P

7.9^P

27.3^P

689^P

1.31^P

0.00^P

07/09/2025 17:45 EDT

7.5^P

8.2^P

49^P

1951.24^P

8.9^P

27.5^P

689^P

1.31^P

0.00^P

07/09/2025 18:00 EDT

7.4^P

8.2^P

49^P

1951.24^P

8.5^P

27.5^P

689^P

1.31^P

0.00^P

07/09/2025 18:15 EDT

7.5^P

8.2^P

49^P

1951.24^P

8.5^P

27.4^P

689^P

1.31^P

0.00^P

07/09/2025 18:30 EDT

7.5^P

8.2^P

49^P

1951.24^P

8.4^P

27.5^P

689^P

1.31^P

0.00^P

07/09/2025 18:45 EDT

7.5^P

8.1^P

49^P

1951.24^P

8.5^P

27.4^P

689^P

1.31^P

0.00^P

07/09/2025 19:00 EDT

7.5^P

8.1^P

49^P

1951.24^P

8.4^P

27.4^P

689^P

1.31^P

0.00^P

07/09/2025 19:15 EDT

7.5^P

8.0^P

50^P

1951.24^P

8.9^P

27.3^P

689^P

1.31^P

0.00^P

07/09/2025 19:30 EDT

7.4^P

8.0^P

50^P

1951.24^P

8.6^P

27.3^P

689^P

1.31^P

0.00^P

07/09/2025 19:45 EDT

7.4^P

8.0^P

50^P

1951.24^P

9.7^P

27.2^P

689^P

1.31^P

0.05^P

07/09/2025 20:00 EDT

7.1^P

7.8^P

54^P

1951.25^P

33.4^P

27.0^P

699^P

1.32^P

0.16^P

07/09/2025 20:15 EDT

7.1^P

7.6^P

57^P

1951.28^P

326^P

26.6^P

730^P

1.35^P

0.29^P

07/09/2025 20:30 EDT

7.2^P

7.7^P

57^P

1951.28^P

144^P

27.0^P

730^P

1.35^P

0.01^P

07/09/2025 20:45 EDT

7.2^P

7.7^P

53^P

1951.29^P

93.4^P

26.9^P

740^P

1.36^P

0.00^P

07/09/2025 21:00 EDT

7.3^P

7.7^P

53^P

1951.32^P

48.6^P

26.9^P

772^P

1.39^P

0.00^P

07/09/2025 21:15 EDT

7.2^P

7.6^P

55^P

1951.40^P

87.0^P

26.6^P

861^P

1.47^P

0.13^P

07/09/2025 21:30 EDT

7.1^P

7.6^P

57^P

1951.47^P

118^P

26.5^P

943^P

1.54^P

0.13^P

07/09/2025 21:45 EDT

7.1^P

7.6^P

57^P

1951.57^P

184^P

26.2^P

1,070^P

1.64^P

0.19^P

07/09/2025 22:00 EDT

7.1^P

7.6^P

56^P

1951.69^P

139^P

26.2^P

1,220^P

1.76^P

0.00^P

07/09/2025 22:15 EDT

7.1^P

7.5^P

55^P

1951.84^P

136^P

26.0^P

1,430^P

1.91^P

0.01^P

07/09/2025 22:30 EDT

7.0^P

7.4^P

58^P

1951.94^P

107^P

25.8^P

1,580^P

2.01^P

0.00^P

07/09/2025 22:45 EDT

7.0^P

7.4^P

54^P

1951.98^P

85.9^P

25.9^P

1,640^P

2.05^P

0.00^P

07/09/2025 23:00 EDT

7.0^P

7.3^P

50^P

1951.98^P

85.5^P

25.8^P

1,640^P

2.05^P

0.00^P

07/09/2025 23:15 EDT

7.0^P

7.2^P

48^P

1951.98^P

124^P

25.3^P

1,640^P

2.05^P

0.06^P

07/09/2025 23:30 EDT

7.0^P

7.3^P

47^P

1951.98^P

128^P

25.3^P

1,640^P

2.05^P

0.02^P

07/09/2025 23:45 EDT

7.0^P

7.3^P

50^P

1951.99^P

95.4^P

25.5^P

1,660^P

2.06^P

0.02^P

07/10/2025 00:00 EDT

7.0^P

7.2^P

52^P

1952.00^P

86.0^P

25.6^P

1,670^P

2.07^P

0.02^P

07/10/2025 00:15 EDT

7.0^P

54^P

1952.02^P

118^P

25.6^P

1,710^P

2.09^P

0.05^P

07/10/2025 00:30 EDT

7.0^P

54^P

1952.02^P

123^P

25.5^P

1,710^P

2.09^P

0.02^P

07/10/2025 00:45 EDT

6.9^P

53^P

1952.01^P

131^P

25.3^P

1,690^P

2.08^P

0.00^P

07/10/2025 01:00 EDT

6.9^P

53^P

1952.01^P

108^P

25.3^P

1,690^P

2.08^P

0.01^P

07/10/2025 01:15 EDT

6.8^P

6.9^P

52^P

1952.01^P

96.4^P

25.2^P

1,690^P

2.08^P

0.00^P

07/10/2025 01:30 EDT

6.9^P

53^P

1952.02^P

94.6^P

25.1^P

1,710^P

2.09^P

0.00^P

07/10/2025 01:45 EDT

6.9^P

53^P

1952.01^P

104^P

25.1^P

1,690^P

2.08^P

0.00^P

07/10/2025 02:00 EDT

6.8^P

6.9^P

53^P

1952.00^P

112^P

25.0^P

1,670^P

2.07^P

0.00^P

07/10/2025 02:15 EDT

6.8^P

52^P

1951.99^P

120^P

24.9^P

1,660^P

2.06^P

0.00^P

07/10/2025 02:30 EDT

6.8^P

52^P

1951.98^P

131^P

24.9^P

1,640^P

2.05^P

0.00^P

07/10/2025 02:45 EDT

6.8^P

53^P

1951.97^P

118^P

24.8^P

1,630^P

2.04^P

0.00^P

07/10/2025 03:00 EDT

6.8^P

6.9^P

53^P

1951.98^P

136^P

24.8^P

1,640^P

2.05^P

0.00^P

07/10/2025 03:15 EDT

6.8^P

6.9^P

54^P

1951.98^P

128^P

24.8^P

1,640^P

2.05^P

0.00^P

07/10/2025 03:30 EDT

6.8^P

6.9^P

54^P

1952.00^P

130^P

24.7^P

1,670^P

2.07^P

0.00^P

07/10/2025 03:45 EDT

6.8^P

6.9^P

54^P

1952.01^P

118^P

24.6^P

1,690^P

2.08^P

0.00^P

07/10/2025 04:00 EDT

6.8^P

6.9^P

54^P

1952.03^P

111^P

24.6^P

1,720^P

2.10^P

0.00^P

07/10/2025 04:15 EDT

6.8^P

6.9^P

54^P

1952.04^P

121^P

24.5^P

1,740^P

2.11^P

0.00^P

07/10/2025 04:30 EDT

6.8^P

6.9^P

54^P

1952.06^P

121^P

24.5^P

1,770^P

2.13^P

0.00^P

07/10/2025 04:45 EDT

6.8^P

6.9^P

53^P

1952.07^P

143^P

24.3^P

1,790^P

2.14^P

0.00^P

07/10/2025 05:00 EDT

6.8^P

6.9^P

53^P

1952.08^P

133^P

24.2^P

1,800^P

2.15^P

0.00^P

07/10/2025 05:15 EDT

6.8^P

6.9^P

54^P

1952.09^P

126^P

24.2^P

1,820^P

2.16^P

0.00^P

07/10/2025 05:30 EDT

6.8^P

6.9^P

54^P

1952.09^P

123^P

24.2^P

1,820^P

2.16^P

0.00^P

07/10/2025 05:45 EDT

6.8^P

6.9^P

54^P

1952.08^P

124^P

24.1^P

1,800^P

2.15^P

0.00^P

07/10/2025 06:00 EDT

6.8^P

6.9^P

55^P

1952.06^P

126^P

24.1^P

1,770^P

2.13^P

0.00^P

07/10/2025 06:15 EDT

6.9^P

56^P

1952.04^P

126^P

24.1^P

1,740^P

2.11^P

0.00^P

07/10/2025 06:30 EDT

6.9^P

56^P

1952.02^P

136^P

24.1^P

1,710^P

2.09^P

0.00^P

07/10/2025 06:45 EDT

6.9^P

56^P

1952.00^P

146^P

24.1^P

1,670^P

2.07^P

0.00^P

07/10/2025 07:00 EDT

6.9^P

56^P

1951.98^P

145^P

24.1^P

1,640^P

2.05^P

0.00^P

07/10/2025 07:15 EDT

6.9^P

55^P

1951.97^P

145^P

24.0^P

1,630^P

2.04^P

0.00^P

07/10/2025 07:30 EDT

6.8^P

6.9^P

54^P

1951.97^P

137^P

24.0^P

1,630^P

2.04^P

0.00^P

07/10/2025 07:45 EDT

6.9^P

54^P

1951.97^P

140^P

24.0^P

1,630^P

2.04^P

0.00^P

07/10/2025 08:00 EDT

6.9^P

54^P

1951.97^P

136^P

23.9^P

1,630^P

2.04^P

0.00^P

07/10/2025 08:15 EDT

6.9^P

7.0^P

53^P

1951.99^P

138^P

23.9^P

1,660^P

2.06^P

0.00^P

07/10/2025 08:30 EDT

6.9^P

7.0^P

53^P

1952.02^P

131^P

23.9^P

1,710^P

2.09^P

0.00^P

07/10/2025 08:45 EDT

6.8^P

7.0^P

52^P

1952.04^P

117^P

23.9^P

1,740^P

2.11^P

0.00^P

07/10/2025 09:00 EDT

6.8^P

7.0^P

52^P

1952.08^P

119^P

23.8^P

1,800^P

2.15^P

0.00^P

07/10/2025 09:15 EDT

6.8^P

7.0^P

53^P

1952.11^P

126^P

23.8^P

1,850^P

2.18^P

0.00^P

07/10/2025 09:30 EDT

6.8^P

7.0^P

52^P

1952.13^P

122^P

23.8^P

1,880^P

2.20^P

0.00^P

07/10/2025 09:45 EDT

6.8^P

7.0^P

52^P

1952.16^P

119^P

23.8^P

1,930^P

2.23^P

0.00^P

07/10/2025 10:00 EDT

6.8^P

7.0^P

52^P

1952.17^P

128^P

23.8^P

1,950^P

2.24^P

0.00^P

07/10/2025 10:15 EDT

6.8^P

7.0^P

51^P

1952.18^P

130^P

23.8^P

1,970^P

2.25^P

0.00^P

07/10/2025 10:30 EDT

1952.18^P

1,970^P

2.25^P

0.00^P

07/10/2025 10:45 EDT

1952.18^P

1,970^P

2.25^P

0.00^P

07/10/2025 11:00 EDT

1952.17^P

1,950^P

2.24^P

0.00^P

07/10/2025 11:15 EDT

1952.15^P

1,920^P

2.22^P

0.00^P

07/10/2025 11:30 EDT

1952.14^P

1,900^P

2.21^P

0.00^P

07/10/2025 11:45 EDT

1952.12^P

1,870^P

2.19^P

0.00^P

07/10/2025 12:00 EDT

1952.09^P

1,820^P

2.16^P

0.00^P

07/10/2025 12:15 EDT

1952.06^P

1,770^P

2.13^P

0.00^P

07/10/2025 12:30 EDT

1952.04^P

1,740^P

2.11^P

0.00^P

07/10/2025 12:45 EDT

1952.01^P

1,690^P

2.08^P

0.00^P

07/10/2025 13:00 EDT

1951.99^P

1,660^P

2.06^P

0.00^P

07/10/2025 13:15 EDT

1951.96^P

1,610^P

2.03^P

0.00^P

07/10/2025 13:30 EDT

1951.94^P

1,580^P

2.01^P

0.00^P

07/10/2025 13:45 EDT

1951.92^P

1,550^P

1.99^P

0.00^P

07/10/2025 14:00 EDT

1951.90^P

1,520^P

1.97^P

0.00^P

07/10/2025 14:15 EDT

1951.87^P

1,480^P

1.94^P

0.00^P

07/10/2025 14:30 EDT

1951.85^P

1,450^P

1.92^P

0.00^P

07/10/2025 14:45 EDT

1951.83^P

1,420^P

1.90^P

0.00^P

07/10/2025 15:00 EDT

1951.81^P

1,390^P

1.88^P

0.00^P

07/10/2025 15:15 EDT

1951.80^P

1,370^P

1.87^P

0.04^P

07/10/2025 15:30 EDT

1951.80^P

1,370^P

1.87^P

0.00^P

07/10/2025 15:45 EDT

1951.79^P

1,360^P

1.86^P

0.00^P

07/10/2025 16:00 EDT

1951.78^P

1,350^P

1.85^P

0.01^P

07/10/2025 16:15 EDT

1951.77^P

1,330^P

1.84^P

0.01^P

07/10/2025 16:30 EDT

1951.76^P

1,320^P

1.83^P

0.00^P

07/10/2025 16:45 EDT

1951.74^P

1,290^P

1.81^P

0.00^P

07/10/2025 17:00 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/10/2025 17:15 EDT

1951.70^P

1,230^P

1.77^P

0.00^P

07/10/2025 17:30 EDT

1951.69^P

1,220^P

1.76^P

0.00^P

07/10/2025 17:45 EDT

1951.68^P

1,210^P

1.75^P

0.00^P

07/10/2025 18:00 EDT

1951.66^P

1,180^P

1.73^P

0.00^P

07/10/2025 18:15 EDT

1951.65^P

1,170^P

1.72^P

0.00^P

07/10/2025 18:30 EDT

1951.65^P

1,170^P

1.72^P

0.00^P

07/10/2025 18:45 EDT

1951.64^P

1,150^P

1.71^P

0.00^P

07/10/2025 19:00 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/10/2025 19:15 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/10/2025 19:30 EDT

1951.64^P

1,150^P

1.71^P

0.00^P

07/10/2025 19:45 EDT

1951.65^P

1,170^P

1.72^P

0.00^P

07/10/2025 20:00 EDT

1951.67^P

1,190^P

1.74^P

0.00^P

07/10/2025 20:15 EDT

1951.69^P

1,220^P

1.76^P

0.00^P

07/10/2025 20:30 EDT

1951.70^P

1,230^P

1.77^P

0.00^P

07/10/2025 20:45 EDT

1951.71^P

1,250^P

1.78^P

0.00^P

07/10/2025 21:00 EDT

1951.71^P

1,250^P

1.78^P

0.00^P

07/10/2025 21:15 EDT

1951.71^P

1,250^P

1.78^P

0.00^P

07/10/2025 21:30 EDT

1951.71^P

1,250^P

1.78^P

0.00^P

07/10/2025 21:45 EDT

1951.70^P

1,230^P

1.77^P

0.00^P

07/10/2025 22:00 EDT

1951.68^P

1,210^P

1.75^P

0.00^P

07/10/2025 22:15 EDT

1951.67^P

1,190^P

1.74^P

0.00^P

07/10/2025 22:30 EDT

1951.66^P

1,180^P

1.73^P

0.00^P

07/10/2025 22:45 EDT

1951.64^P

1,150^P

1.71^P

0.00^P

07/10/2025 23:00 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/10/2025 23:15 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/10/2025 23:30 EDT

1951.61^P

1,120^P

1.68^P

0.00^P

07/10/2025 23:45 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/11/2025 00:00 EDT

1951.59^P

1,090^P

1.66^P

0.00^P

07/11/2025 00:15 EDT

1951.58^P

1,080^P

1.65^P

0.00^P

07/11/2025 00:30 EDT

1951.57^P

1,060^P

1.64^P

0.00^P

07/11/2025 00:45 EDT

1951.57^P

1,060^P

1.64^P

0.00^P

07/11/2025 01:00 EDT

1951.56^P

1,050^P

1.63^P

0.00^P

07/11/2025 01:15 EDT

1951.56^P

1,050^P

1.63^P

0.00^P

07/11/2025 01:30 EDT

1951.56^P

1,050^P

1.63^P

0.00^P

07/11/2025 01:45 EDT

1951.56^P

1,050^P

1.63^P

0.00^P

07/11/2025 02:00 EDT

1951.56^P

1,050^P

1.63^P

0.00^P

07/11/2025 02:15 EDT

1951.57^P

1,060^P

1.64^P

0.00^P

07/11/2025 02:30 EDT

1951.57^P

1,060^P

1.64^P

0.00^P

07/11/2025 02:45 EDT

1951.58^P

1,080^P

1.65^P

0.00^P

07/11/2025 03:00 EDT

1951.58^P

1,080^P

1.65^P

0.00^P

07/11/2025 03:15 EDT

1951.59^P

1,090^P

1.66^P

0.00^P

07/11/2025 03:30 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/11/2025 03:45 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/11/2025 04:00 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/11/2025 04:15 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/11/2025 04:30 EDT

1951.61^P

1,120^P

1.68^P

0.00^P

07/11/2025 04:45 EDT

1951.61^P

1,120^P

1.68^P

0.00^P

07/11/2025 05:00 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/11/2025 05:15 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/11/2025 05:30 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/11/2025 05:45 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/11/2025 06:00 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/11/2025 06:15 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/11/2025 06:30 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/11/2025 06:45 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/11/2025 07:00 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/11/2025 07:15 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/11/2025 07:30 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/11/2025 07:45 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/11/2025 08:00 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/11/2025 08:15 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/11/2025 08:30 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/11/2025 08:45 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/11/2025 09:00 EDT

1951.61^P

1,120^P

1.68^P

0.00^P

07/11/2025 09:15 EDT

1951.61^P

1,120^P

1.68^P

0.00^P

07/11/2025 09:30 EDT

1951.61^P

1,120^P

1.68^P

0.00^P

07/11/2025 09:45 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/11/2025 10:00 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/11/2025 10:15 EDT

1951.59^P

1,090^P

1.66^P

0.00^P

07/11/2025 10:30 EDT

1951.59^P

1,090^P

1.66^P

0.00^P

07/11/2025 10:45 EDT

1951.58^P

1,080^P

1.65^P

0.00^P

07/11/2025 11:00 EDT

1951.58^P

1,080^P

1.65^P

0.00^P

07/11/2025 11:15 EDT

1951.58^P

1,080^P

1.65^P

0.00^P

07/11/2025 11:30 EDT

1951.57^P

1,060^P

1.64^P

0.00^P

07/11/2025 11:45 EDT

1951.57^P

1,060^P

1.64^P

0.00^P

07/11/2025 12:00 EDT

1951.56^P

1,050^P

1.63^P

0.00^P

07/11/2025 12:15 EDT

1951.56^P

1,050^P

1.63^P

0.00^P

07/11/2025 12:30 EDT

1951.56^P

1,050^P

1.63^P

0.00^P

07/11/2025 12:45 EDT

1951.55^P

1,040^P

1.62^P

0.00^P

07/11/2025 13:00 EDT

1951.55^P

1,040^P

1.62^P

0.00^P

07/11/2025 13:15 EDT

1951.55^P

1,040^P

1.62^P

0.00^P

07/11/2025 13:30 EDT

1951.54^P

1,030^P

1.61^P

0.00^P

07/11/2025 13:45 EDT

1951.54^P

1,030^P

1.61^P

0.00^P

07/11/2025 14:00 EDT

1951.54^P

1,030^P

1.61^P

0.00^P

07/11/2025 14:15 EDT

1951.53^P

1,010^P

1.60^P

0.00^P

07/11/2025 14:30 EDT

1951.53^P

1,010^P

1.60^P

0.00^P

07/11/2025 14:45 EDT

1951.53^P

1,010^P

1.60^P

0.00^P

07/11/2025 15:00 EDT

1951.52^P

1,000^P

1.59^P

0.00^P

07/11/2025 15:15 EDT

1951.52^P

1,000^P

1.59^P

0.00^P

07/11/2025 15:30 EDT

1951.52^P

1,000^P

1.59^P

0.00^P

07/11/2025 15:45 EDT

1951.52^P

1,000^P

1.59^P

0.00^P

07/11/2025 16:00 EDT

1951.52^P

1,000^P

1.59^P

0.00^P

07/11/2025 16:15 EDT

1951.51^P

990^P

1.58^P

0.00^P

07/11/2025 16:30 EDT

1951.51^P

990^P

1.58^P

0.00^P

07/11/2025 16:45 EDT

1951.50^P

978^P

1.57^P

0.00^P

07/11/2025 17:00 EDT

1951.50^P

978^P

1.57^P

0.00^P

07/11/2025 17:15 EDT

1951.50^P

977^P

1.57^P

0.00^P

07/11/2025 17:30 EDT

1951.50^P

977^P

1.57^P

0.00^P

07/11/2025 17:45 EDT

1951.50^P

977^P

1.57^P

0.00^P

07/11/2025 18:00 EDT

1951.50^P

977^P

1.57^P

0.00^P

07/11/2025 18:15 EDT

1951.50^P

977^P

1.57^P

0.00^P

07/11/2025 18:30 EDT

1951.50^P

977^P

1.57^P

0.00^P

07/11/2025 18:45 EDT

1951.51^P

990^P

1.58^P

0.00^P

07/11/2025 19:00 EDT

1951.52^P

1,000^P

1.59^P

0.00^P

07/11/2025 19:15 EDT

1951.53^P

1,010^P

1.60^P

0.00^P

07/11/2025 19:30 EDT

1951.55^P

1,040^P

1.62^P

0.00^P

07/11/2025 19:45 EDT

1951.57^P

1,060^P

1.64^P

0.00^P

07/11/2025 20:00 EDT

1951.58^P

1,080^P

1.65^P

0.00^P

07/11/2025 20:15 EDT

1951.59^P

1,090^P

1.66^P

0.00^P

07/11/2025 20:30 EDT

1951.59^P

1,090^P

1.66^P

0.00^P

07/11/2025 20:45 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/11/2025 21:00 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/11/2025 21:15 EDT

1951.61^P

1,110^P

1.68^P

0.00^P

07/11/2025 21:30 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/11/2025 21:45 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/11/2025 22:00 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/11/2025 22:15 EDT

1951.59^P

1,090^P

1.66^P

0.00^P

07/11/2025 22:30 EDT

1951.59^P

1,090^P

1.66^P

0.00^P

07/11/2025 22:45 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/11/2025 23:00 EDT

1951.61^P

1,110^P

1.68^P

0.00^P

07/11/2025 23:15 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/11/2025 23:30 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/11/2025 23:45 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/12/2025 00:00 EDT

1951.64^P

1,150^P

1.71^P

0.00^P

07/12/2025 00:15 EDT

1951.65^P

1,170^P

1.72^P

0.00^P

07/12/2025 00:30 EDT

1951.67^P

1,190^P

1.74^P

0.00^P

07/12/2025 00:45 EDT

1951.71^P

1,250^P

1.78^P

0.00^P

07/12/2025 01:00 EDT

1951.76^P

1,320^P

1.83^P

0.00^P

07/12/2025 01:15 EDT

1951.83^P

1,420^P

1.90^P

0.00^P

07/12/2025 01:30 EDT

1951.90^P

1,520^P

1.97^P

0.00^P

07/12/2025 01:45 EDT

1951.96^P

1,610^P

2.03^P

0.00^P

07/12/2025 02:00 EDT

1952.03^P

1,720^P

2.10^P

0.00^P

07/12/2025 02:15 EDT

1952.08^P

1,800^P

2.15^P

0.00^P

07/12/2025 02:30 EDT

1952.12^P

1,870^P

2.19^P

0.00^P

07/12/2025 02:45 EDT

1952.14^P

1,900^P

2.21^P

0.00^P

07/12/2025 03:00 EDT

1952.16^P

1,930^P

2.23^P

0.00^P

07/12/2025 03:15 EDT

1952.16^P

1,930^P

2.23^P

0.00^P

07/12/2025 03:30 EDT

1952.16^P

1,930^P

2.23^P

0.00^P

07/12/2025 03:45 EDT

1952.15^P

1,920^P

2.22^P

0.00^P

07/12/2025 04:00 EDT

1952.14^P

1,900^P

2.21^P

0.00^P

07/12/2025 04:15 EDT

1952.12^P

1,870^P

2.19^P

0.00^P

07/12/2025 04:30 EDT

1952.10^P

1,830^P

2.17^P

0.00^P

07/12/2025 04:45 EDT

1952.08^P

1,800^P

2.15^P

0.00^P

07/12/2025 05:00 EDT

1952.06^P

1,770^P

2.13^P

0.00^P

07/12/2025 05:15 EDT

1952.03^P

1,720^P

2.10^P

0.00^P

07/12/2025 05:30 EDT

1952.00^P

1,670^P

2.07^P

0.00^P

07/12/2025 05:45 EDT

1951.97^P

1,630^P

2.04^P

0.00^P

07/12/2025 06:00 EDT

1951.94^P

1,580^P

2.01^P

0.00^P

07/12/2025 06:15 EDT

1951.92^P

1,550^P

1.99^P

0.00^P

07/12/2025 06:30 EDT

1951.90^P

1,520^P

1.97^P

0.00^P

07/12/2025 06:45 EDT

1951.88^P

1,490^P

1.95^P

0.00^P

07/12/2025 07:00 EDT

1951.86^P

1,460^P

1.93^P

0.00^P

07/12/2025 07:15 EDT

1951.84^P

1,430^P

1.91^P

0.00^P

07/12/2025 07:30 EDT

1951.82^P

1,400^P

1.89^P

0.00^P

07/12/2025 07:45 EDT

1951.80^P

1,370^P

1.87^P

0.00^P

07/12/2025 08:00 EDT

1951.78^P

1,340^P

1.85^P

0.00^P

07/12/2025 08:15 EDT

1951.77^P

1,330^P

1.84^P

0.00^P

07/12/2025 08:30 EDT

1951.76^P

1,320^P

1.83^P

0.00^P

07/12/2025 08:45 EDT

1951.74^P

1,290^P

1.81^P

0.00^P

07/12/2025 09:00 EDT

1951.73^P

1,270^P

1.80^P

0.00^P

07/12/2025 09:15 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/12/2025 09:30 EDT

1951.71^P

1,250^P

1.78^P

0.00^P

07/12/2025 09:45 EDT

1951.70^P

1,230^P

1.77^P

0.00^P

07/12/2025 10:00 EDT

1951.69^P

1,220^P

1.76^P

0.00^P

07/12/2025 10:15 EDT

1951.68^P

1,210^P

1.75^P

0.00^P

07/12/2025 10:30 EDT

1951.68^P

1,210^P

1.75^P

0.00^P

07/12/2025 10:45 EDT

1951.67^P

1,190^P

1.74^P

0.00^P

07/12/2025 11:00 EDT

1951.67^P

1,190^P

1.74^P

0.00^P

07/12/2025 11:15 EDT

1951.66^P

1,180^P

1.73^P

0.00^P

07/12/2025 11:30 EDT

1951.65^P

1,170^P

1.72^P

0.00^P

07/12/2025 11:45 EDT

1951.65^P

1,170^P

1.72^P

0.00^P

07/12/2025 12:00 EDT

1951.64^P

1,150^P

1.71^P

0.00^P

07/12/2025 12:15 EDT

1951.64^P

1,150^P

1.71^P

0.00^P

07/12/2025 12:30 EDT

1951.64^P

1,150^P

1.71^P

0.00^P

07/12/2025 12:45 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/12/2025 13:00 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/12/2025 13:15 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/12/2025 13:30 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/12/2025 13:45 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/12/2025 14:00 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/12/2025 14:15 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/12/2025 14:30 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/12/2025 14:45 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/12/2025 15:00 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/12/2025 15:15 EDT

1951.62^P

1,130^P

1.69^P

0.01^P

07/12/2025 15:30 EDT

1951.62^P

1,130^P

1.69^P

0.04^P

07/12/2025 15:45 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/12/2025 16:00 EDT

1951.62^P

1,130^P

1.69^P

0.01^P

07/12/2025 16:15 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/12/2025 16:30 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/12/2025 16:45 EDT

1951.64^P

1,150^P

1.71^P

0.00^P

07/12/2025 17:00 EDT

1951.67^P

1,190^P

1.74^P

0.00^P

07/12/2025 17:15 EDT

1951.70^P

1,230^P

1.77^P

0.00^P

07/12/2025 17:30 EDT

1951.74^P

1,290^P

1.81^P

0.00^P

07/12/2025 17:45 EDT

1951.81^P

1,390^P

1.88^P

0.00^P

07/12/2025 18:00 EDT

1951.92^P

1,550^P

1.99^P

0.00^P

07/12/2025 18:15 EDT

1952.01^P

1,690^P

2.08^P

0.00^P

07/12/2025 18:30 EDT

1952.09^P

1,820^P

2.16^P

0.00^P

07/12/2025 18:45 EDT

1952.14^P

1,900^P

2.21^P

0.00^P

07/12/2025 19:00 EDT

1952.17^P

1,950^P

2.24^P

0.00^P

07/12/2025 19:15 EDT

1952.18^P

1,970^P

2.25^P

0.00^P

07/12/2025 19:30 EDT

1952.16^P

1,930^P

2.23^P

0.00^P

07/12/2025 19:45 EDT

1952.14^P

1,900^P

2.21^P

0.01^P

07/12/2025 20:00 EDT

1952.10^P

1,830^P

2.17^P

0.00^P

07/12/2025 20:15 EDT

1952.07^P

1,780^P

2.14^P

0.00^P

07/12/2025 20:30 EDT

1952.03^P

1,720^P

2.10^P

0.00^P

07/12/2025 20:45 EDT

1951.98^P

1,640^P

2.05^P

0.00^P

07/12/2025 21:00 EDT

1951.95^P

1,590^P

2.02^P

0.00^P

07/12/2025 21:15 EDT

1951.91^P

1,530^P

1.98^P

0.00^P

07/12/2025 21:30 EDT

1951.88^P

1,490^P

1.95^P

0.00^P

07/12/2025 21:45 EDT

1951.86^P

1,460^P

1.93^P

0.00^P

07/12/2025 22:00 EDT

1951.84^P

1,430^P

1.91^P

0.00^P

07/12/2025 22:15 EDT

1951.84^P

1,430^P

1.91^P

0.00^P

07/12/2025 22:30 EDT

1951.83^P

1,420^P

1.90^P

0.00^P

07/12/2025 22:45 EDT

1951.82^P

1,400^P

1.89^P

0.00^P

07/12/2025 23:00 EDT

1951.81^P

1,390^P

1.88^P

0.00^P

07/12/2025 23:15 EDT

1951.80^P

1,370^P

1.87^P

0.00^P

07/12/2025 23:30 EDT

1951.78^P

1,340^P

1.85^P

0.00^P

07/12/2025 23:45 EDT

1951.77^P

1,330^P

1.84^P

0.00^P

07/13/2025 00:00 EDT

1951.76^P

1,320^P

1.83^P

0.00^P

07/13/2025 00:15 EDT

1951.76^P

1,320^P

1.83^P

0.00^P

07/13/2025 00:30 EDT

1951.75^P

1,300^P

1.82^P

0.00^P

07/13/2025 00:45 EDT

1951.74^P

1,290^P

1.81^P

0.00^P

07/13/2025 01:00 EDT

1951.73^P

1,270^P

1.80^P

0.00^P

07/13/2025 01:15 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/13/2025 01:30 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/13/2025 01:45 EDT

1951.71^P

1,250^P

1.78^P

0.00^P

07/13/2025 02:00 EDT

1951.71^P

1,250^P

1.78^P

0.00^P

07/13/2025 02:15 EDT

1951.71^P

1,250^P

1.78^P

0.00^P

07/13/2025 02:30 EDT

1951.69^P

1,220^P

1.76^P

0.00^P

07/13/2025 02:45 EDT

1951.69^P

1,220^P

1.76^P

0.00^P

07/13/2025 03:00 EDT

1951.68^P

1,210^P

1.75^P

0.00^P

07/13/2025 03:15 EDT

1951.68^P

1,210^P

1.75^P

0.00^P

07/13/2025 03:30 EDT

1951.68^P

1,210^P

1.75^P

0.00^P

07/13/2025 03:45 EDT

1951.68^P

1,210^P

1.75^P

0.00^P

07/13/2025 04:00 EDT

1951.69^P

1,220^P

1.76^P

0.00^P

07/13/2025 04:15 EDT

1951.69^P

1,220^P

1.76^P

0.00^P

07/13/2025 04:30 EDT

1951.70^P

1,230^P

1.77^P

0.00^P

07/13/2025 04:45 EDT

1951.71^P

1,250^P

1.78^P

0.00^P

07/13/2025 05:00 EDT

1951.71^P

1,250^P

1.78^P

0.00^P

07/13/2025 05:15 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/13/2025 05:30 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/13/2025 05:45 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/13/2025 06:00 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/13/2025 06:15 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/13/2025 06:30 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/13/2025 06:45 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/13/2025 07:00 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/13/2025 07:15 EDT

1951.71^P

1,250^P

1.78^P

0.00^P

07/13/2025 07:30 EDT

1951.71^P

1,250^P

1.78^P

0.00^P

07/13/2025 07:45 EDT

1951.70^P

1,230^P

1.77^P

0.00^P

07/13/2025 08:00 EDT

1951.70^P

1,230^P

1.77^P

0.00^P

07/13/2025 08:15 EDT

1951.69^P

1,220^P

1.76^P

0.00^P

07/13/2025 08:30 EDT

1951.68^P

1,210^P

1.75^P

0.00^P

07/13/2025 08:45 EDT

1951.68^P

1,210^P

1.75^P

0.00^P

07/13/2025 09:00 EDT

1951.67^P

1,190^P

1.74^P

0.00^P

07/13/2025 09:15 EDT

1951.66^P

1,180^P

1.73^P

0.00^P

07/13/2025 09:30 EDT

1951.65^P

1,170^P

1.72^P

0.00^P

07/13/2025 09:45 EDT

1951.65^P

1,170^P

1.72^P

0.00^P

07/13/2025 10:00 EDT

1951.64^P

1,150^P

1.71^P

0.00^P

07/13/2025 10:15 EDT

1951.64^P

1,150^P

1.71^P

0.00^P

07/13/2025 10:30 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/13/2025 10:45 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/13/2025 11:00 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/13/2025 11:15 EDT

1951.61^P

1,110^P

1.68^P

0.00^P

07/13/2025 11:30 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/13/2025 11:45 EDT

1951.59^P

1,090^P

1.66^P

0.00^P

07/13/2025 12:00 EDT

1951.59^P

1,090^P

1.66^P

0.00^P

07/13/2025 12:15 EDT

1951.58^P

1,080^P

1.65^P

0.00^P

07/13/2025 12:30 EDT

1951.58^P

1,080^P

1.65^P

0.00^P

07/13/2025 12:45 EDT

1951.57^P

1,060^P

1.64^P

0.00^P

07/13/2025 13:00 EDT

1951.57^P

1,060^P

1.64^P

0.00^P

07/13/2025 13:15 EDT

1951.56^P

1,050^P

1.63^P

0.00^P

07/13/2025 13:30 EDT

1951.56^P

1,050^P

1.63^P

0.00^P

07/13/2025 13:45 EDT

1951.56^P

1,050^P

1.63^P

0.00^P

07/13/2025 14:00 EDT

1951.55^P

1,040^P

1.62^P

0.00^P

07/13/2025 14:15 EDT

1951.55^P

1,040^P

1.62^P

0.00^P

07/13/2025 14:30 EDT

1951.54^P

1,030^P

1.61^P

0.00^P

07/13/2025 14:45 EDT

1951.54^P

1,030^P

1.61^P

0.00^P

07/13/2025 15:00 EDT

1951.53^P

1,010^P

1.60^P

0.00^P

07/13/2025 15:15 EDT

1951.53^P

1,010^P

1.60^P

0.00^P

07/13/2025 15:30 EDT

1951.53^P

1,010^P

1.60^P

0.00^P

07/13/2025 15:45 EDT

1951.52^P

1,000^P

1.59^P

0.00^P

07/13/2025 16:00 EDT

1951.52^P

1,000^P

1.59^P

0.00^P

07/13/2025 16:15 EDT

1951.52^P

1,000^P

1.59^P

0.00^P

07/13/2025 16:30 EDT

1951.51^P

988^P

1.58^P

0.00^P

07/13/2025 16:45 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/13/2025 17:00 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/13/2025 17:15 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/13/2025 17:30 EDT

1951.49^P

964^P

1.56^P

0.00^P

07/13/2025 17:45 EDT

1951.49^P

964^P

1.56^P

0.00^P

07/13/2025 18:00 EDT

1951.48^P

952^P

1.55^P

0.00^P

07/13/2025 18:15 EDT

1951.49^P

964^P

1.56^P

0.13^P

07/13/2025 18:30 EDT

1951.54^P

1,030^P

1.61^P

0.25^P

07/13/2025 18:45 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/13/2025 19:00 EDT

1951.74^P

1,290^P

1.81^P

0.00^P

07/13/2025 19:15 EDT

1951.84^P

1,430^P

1.91^P

0.00^P

07/13/2025 19:30 EDT

1951.86^P

1,460^P

1.93^P

0.00^P

07/13/2025 19:45 EDT

1951.83^P

1,410^P

1.90^P

0.00^P

07/13/2025 20:00 EDT

1951.81^P

1,390^P

1.88^P

0.00^P

07/13/2025 20:15 EDT

1951.81^P

1,390^P

1.88^P

0.00^P

07/13/2025 20:30 EDT

1951.84^P

1,430^P

1.91^P

0.00^P

07/13/2025 20:45 EDT

1951.88^P

1,490^P

1.95^P

0.00^P

07/13/2025 21:00 EDT

1951.90^P

1,520^P

1.97^P

0.00^P

07/13/2025 21:15 EDT

1951.90^P

1,520^P

1.97^P

0.00^P

07/13/2025 21:30 EDT

1951.88^P

1,490^P

1.95^P

0.00^P

07/13/2025 21:45 EDT

1951.87^P

1,470^P

1.94^P

0.00^P

07/13/2025 22:00 EDT

1951.85^P

1,440^P

1.92^P

0.00^P

07/13/2025 22:15 EDT

1951.82^P

1,400^P

1.89^P

0.00^P

07/13/2025 22:30 EDT

1951.80^P

1,370^P

1.87^P

0.00^P

07/13/2025 22:45 EDT

1951.78^P

1,340^P

1.85^P

0.00^P

07/13/2025 23:00 EDT

1951.76^P

1,320^P

1.83^P

0.00^P

07/13/2025 23:15 EDT

1951.75^P

1,300^P

1.82^P

0.00^P

07/13/2025 23:30 EDT

1951.74^P

1,290^P

1.81^P

0.00^P

07/13/2025 23:45 EDT

1951.73^P

1,270^P

1.80^P

0.00^P

07/14/2025 00:00 EDT

1951.73^P

1,270^P

1.80^P

0.00^P

07/14/2025 00:15 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/14/2025 00:30 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/14/2025 00:45 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/14/2025 01:00 EDT

1951.72^P

1,260^P

1.79^P

0.00^P

07/14/2025 01:15 EDT

1951.71^P

1,250^P

1.78^P

0.00^P

07/14/2025 01:30 EDT

1951.70^P

1,230^P

1.77^P

0.00^P

07/14/2025 01:45 EDT

1951.69^P

1,220^P

1.76^P

0.00^P

07/14/2025 02:00 EDT

1951.68^P

1,210^P

1.75^P

0.00^P

07/14/2025 02:15 EDT

1951.67^P

1,190^P

1.74^P

0.00^P

07/14/2025 02:30 EDT

1951.66^P

1,180^P

1.73^P

0.00^P

07/14/2025 02:45 EDT

1951.65^P

1,170^P

1.72^P

0.00^P

07/14/2025 03:00 EDT

1951.64^P

1,150^P

1.71^P

0.00^P

07/14/2025 03:15 EDT

1951.63^P

1,140^P

1.70^P

0.00^P

07/14/2025 03:30 EDT

1951.62^P

1,130^P

1.69^P

0.00^P

07/14/2025 03:45 EDT

1951.61^P

1,110^P

1.68^P

0.00^P

07/14/2025 04:00 EDT

1951.60^P

1,100^P

1.67^P

0.00^P

07/14/2025 04:15 EDT

1951.59^P

1,090^P

1.66^P

0.00^P

07/14/2025 04:30 EDT

1951.58^P

1,080^P

1.65^P

0.00^P

07/14/2025 04:45 EDT

1951.58^P

1,080^P

1.65^P

0.00^P

07/14/2025 05:00 EDT

1951.57^P

1,060^P

1.64^P

0.00^P

07/14/2025 05:15 EDT

1951.56^P

1,050^P

1.63^P

0.00^P

07/14/2025 05:30 EDT

1951.56^P

1,050^P

1.63^P

0.00^P

07/14/2025 05:45 EDT

1951.55^P

1,040^P

1.62^P

0.00^P

07/14/2025 06:00 EDT

1951.54^P

1,020^P

1.61^P

0.00^P

07/14/2025 06:15 EDT

1951.53^P

1,010^P

1.60^P

0.00^P

07/14/2025 06:30 EDT

1951.53^P

1,010^P

1.60^P

0.00^P

07/14/2025 06:45 EDT

1951.52^P

1,000^P

1.59^P

0.00^P

07/14/2025 07:00 EDT

1951.52^P

1,000^P

1.59^P

0.00^P

07/14/2025 07:15 EDT

1951.52^P

1,000^P

1.59^P

0.00^P

07/14/2025 07:30 EDT

1951.51^P

988^P

1.58^P

0.00^P

07/14/2025 07:45 EDT

1951.51^P

988^P

1.58^P

0.00^P

07/14/2025 08:00 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 08:15 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 08:30 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 08:45 EDT

1951.49^P

964^P

1.56^P

0.00^P

07/14/2025 09:00 EDT

1951.49^P

964^P

1.56^P

0.00^P

07/14/2025 09:15 EDT

1951.49^P

964^P

1.56^P

0.00^P

07/14/2025 09:30 EDT

1951.49^P

964^P

1.56^P

0.00^P

07/14/2025 09:45 EDT

1951.49^P

964^P

1.56^P

0.00^P

07/14/2025 10:00 EDT

1951.49^P

964^P

1.56^P

0.00^P

07/14/2025 10:15 EDT

1951.49^P

964^P

1.56^P

0.00^P

07/14/2025 10:30 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 10:45 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 11:00 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 11:15 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 11:30 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 11:45 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 12:00 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 12:15 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 12:30 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 12:45 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 13:00 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 13:15 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 13:30 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 13:45 EDT

1951.50^P

976^P

1.57^P

0.00^P

07/14/2025 14:00 EDT

1951.49^P

964^P

1.56^P

0.00^P

07/14/2025 14:15 EDT

1951.49^P

964^P

1.56^P

0.00^P

07/14/2025 14:30 EDT

1951.49^P

964^P

1.56^P

0.00^P

07/14/2025 14:45 EDT

1951.49^P

964^P

1.56^P

0.00^P

07/14/2025 15:00 EDT

7.1^P

7.6^P

50^P

1951.49^P

35.1^P

26.0^P

964^P

1.56^P

0.00^P

07/14/2025 15:15 EDT

7.1^P

7.6^P

51^P

1951.49^P

35.1^P

26.1^P

964^P

1.56^P

0.00^P

07/14/2025 15:30 EDT

7.2^P

7.6^P

51^P

1951.48^P

33.5^P

26.3^P

952^P

1.55^P

0.00^P

07/14/2025 15:45 EDT

7.2^P

7.7^P

50^P

1951.48^P

34.4^P

26.4^P

952^P

1.55^P

0.00^P

07/14/2025 16:00 EDT

7.2^P

7.7^P

50^P

1951.48^P

32.5^P

26.6^P

952^P

1.55^P

0.00^P

07/14/2025 16:15 EDT

7.2^P

7.7^P

50^P

1951.48^P

32.4^P

26.7^P

952^P

1.55^P

0.00^P

07/14/2025 16:30 EDT

7.2^P

7.7^P

51^P

1951.48^P

29.9^P

26.8^P

952^P

1.55^P

0.00^P

07/14/2025 16:45 EDT

7.2^P

7.7^P

50^P

1951.48^P

29.5^P

27.0^P

952^P

1.55^P

0.00^P

07/14/2025 17:00 EDT

7.2^P

7.7^P

50^P

1951.48^P

29.5^P

27.0^P

952^P

1.55^P

0.00^P

07/14/2025 17:15 EDT

7.2^P

7.7^P

51^P

1951.48^P

30.3^P

27.0^P

952^P

1.55^P

0.00^P

07/14/2025 17:30 EDT

7.2^P

7.7^P

51^P

1951.47^P

28.9^P

27.0^P

940^P

1.54^P

0.00^P

07/14/2025 17:45 EDT

7.2^P

7.6^P

50^P

1951.47^P

28.1^P

26.9^P

940^P

1.54^P

0.00^P

07/14/2025 18:00 EDT

7.2^P

7.6^P

50^P

1951.47^P

28.2^P

26.8^P

940^P

1.54^P

0.00^P

07/14/2025 18:15 EDT

7.2^P

7.6^P

51^P

1951.47^P

27.1^P

26.8^P

940^P

1.54^P

0.00^P

07/14/2025 18:30 EDT

7.2^P

7.6^P

51^P

1951.46^P

24.1^P

26.9^P

928^P

1.53^P

0.00^P

07/14/2025 18:45 EDT

7.2^P

7.6^P

50^P

1951.46^P

26.3^P

27.0^P

928^P

1.53^P

0.00^P

07/14/2025 19:00 EDT

7.2^P

7.6^P

50^P

1951.46^P

25.5^P

27.0^P

928^P

1.53^P

0.00^P

07/14/2025 19:15 EDT

7.2^P

7.6^P

51^P

1951.46^P

25.4^P

26.9^P

928^P

1.53^P

0.00^P

07/14/2025 19:30 EDT

7.2^P

7.6^P

51^P

1951.46^P

26.3^P

26.9^P

928^P

1.53^P

0.00^P

07/14/2025 19:45 EDT

7.2^P

7.6^P

51^P

1951.46^P

26.2^P

26.8^P

928^P

1.53^P

0.00^P

07/14/2025 20:00 EDT

7.2^P

7.5^P

51^P

1951.45^P

25.0^P

26.8^P

916^P

1.52^P

0.00^P

07/14/2025 20:15 EDT

7.2^P

7.5^P

51^P

1951.45^P

24.9^P

26.8^P

916^P

1.52^P

0.00^P

07/14/2025 20:30 EDT

7.2^P

7.5^P

51^P

1951.45^P

25.0^P

26.7^P

916^P

1.52^P

0.00^P

07/14/2025 20:45 EDT

7.2^P

7.5^P

51^P

1951.45^P

24.4^P

26.7^P

916^P

1.52^P

0.00^P

07/14/2025 21:00 EDT

7.2^P

7.5^P

51^P

1951.45^P

24.6^P

26.6^P

916^P

1.52^P

0.00^P

07/14/2025 21:15 EDT

7.2^P

7.5^P

51^P

1951.45^P

25.7^P

26.6^P

916^P

1.52^P

0.00^P

07/14/2025 21:30 EDT

7.2^P

7.4^P

51^P

1951.45^P

24.9^P

26.6^P

916^P

1.52^P

0.00^P

07/14/2025 21:45 EDT

7.2^P

7.4^P

51^P

1951.46^P

24.9^P

26.6^P

928^P

1.53^P

0.00^P

07/14/2025 22:00 EDT

7.2^P

7.4^P

51^P

1951.46^P

25.5^P

26.6^P

928^P

1.53^P

0.00^P

07/14/2025 22:15 EDT

7.2^P

7.4^P

51^P

1951.46^P

26.5^P

26.6^P

928^P

1.53^P

0.00^P

07/14/2025 22:30 EDT

7.2^P

7.4^P

51^P

1951.46^P

26.2^P

26.5^P

928^P

1.53^P

0.00^P

07/14/2025 22:45 EDT

7.2^P

7.4^P

51^P

1951.46^P

24.7^P

26.5^P

928^P

1.53^P

0.00^P

07/14/2025 23:00 EDT

7.2^P

7.4^P

50^P

1951.46^P

24.9^P

26.4^P

928^P

1.53^P

0.00^P

07/14/2025 23:15 EDT

7.2^P

7.3^P

51^P

1951.46^P

23.5^P

26.4^P

928^P

1.53^P

0.00^P

07/14/2025 23:30 EDT

7.2^P

7.3^P

51^P

1951.46^P

25.6^P

26.3^P

928^P

1.53^P

0.00^P

07/14/2025 23:45 EDT

7.2^P

7.3^P

51^P

1951.45^P

26.2^P

26.3^P

916^P

1.52^P

0.00^P

07/15/2025 00:00 EDT

7.2^P

7.3^P

51^P

1951.45^P

25.2^P

26.3^P

916^P

1.52^P

0.00^P

07/15/2025 00:15 EDT

7.2^P

7.3^P

51^P

1951.45^P

25.4^P

26.2^P

916^P

1.52^P

0.00^P

07/15/2025 00:30 EDT

7.2^P

7.3^P

51^P

1951.44^P

21.5^P

26.2^P

904^P

1.51^P

0.00^P

07/15/2025 00:45 EDT

7.2^P

7.3^P

51^P

1951.44^P

26.0^P

26.2^P

904^P

1.51^P

0.00^P

07/15/2025 01:00 EDT

7.2^P

7.3^P

51^P

1951.44^P

25.7^P

26.2^P

904^P

1.51^P

0.00^P

07/15/2025 01:15 EDT

7.2^P

7.3^P

52^P

1951.44^P

24.1^P

26.1^P

904^P

1.51^P

0.00^P

07/15/2025 01:30 EDT

7.1^P

7.2^P

52^P

1951.44^P

28.2^P

26.1^P

904^P

1.51^P

0.00^P

07/15/2025 01:45 EDT

7.1^P

7.2^P

52^P

1951.44^P

28.8^P

26.0^P

904^P

1.51^P

0.00^P

07/15/2025 02:00 EDT

7.2^P

52^P

1951.43^P

28.2^P

26.0^P

893^P

1.50^P

0.00^P

07/15/2025 02:15 EDT

7.1^P

7.2^P

52^P

1951.43^P

31.7^P

25.9^P

893^P

1.50^P

0.00^P

07/15/2025 02:30 EDT

7.1^P

7.2^P

52^P

1951.43^P

35.6^P

25.9^P

893^P

1.50^P

0.00^P

07/15/2025 02:45 EDT

7.1^P

7.2^P

52^P

1951.42^P

38.5^P

25.8^P

881^P

1.49^P

0.00^P

07/15/2025 03:00 EDT

7.1^P

7.2^P

52^P

1951.42^P

39.9^P

25.8^P

881^P

1.49^P

0.00^P

07/15/2025 03:15 EDT

7.1^P

7.2^P

52^P

1951.41^P

37.3^P

25.7^P

870^P

1.48^P

0.00^P

07/15/2025 03:30 EDT

7.1^P

7.2^P

52^P

1951.41^P

38.2^P

25.7^P

870^P

1.48^P

0.00^P

07/15/2025 03:45 EDT

7.1^P

7.2^P

52^P

1951.41^P

36.7^P

25.6^P

870^P

1.48^P

0.00^P

07/15/2025 04:00 EDT

7.1^P

7.2^P

53^P

1951.40^P

34.3^P

25.6^P

858^P

1.47^P

0.00^P

07/15/2025 04:15 EDT

7.1^P

7.2^P

52^P

1951.40^P

34.7^P

25.5^P

858^P

1.47^P

0.00^P

07/15/2025 04:30 EDT

7.1^P

7.2^P

52^P

1951.40^P

32.0^P

25.4^P

858^P

1.47^P

0.00^P

07/15/2025 04:45 EDT

7.1^P

7.2^P

52^P

1951.40^P

30.4^P

25.4^P

858^P

1.47^P

0.00^P

07/15/2025 05:00 EDT

7.1^P

7.2^P

53^P

1951.39^P

30.8^P

25.3^P

847^P

1.46^P

0.00^P

07/15/2025 05:15 EDT

7.1^P

7.2^P

52^P

1951.39^P

31.4^P

25.2^P

847^P

1.46^P

0.00^P

07/15/2025 05:30 EDT

7.1^P

7.2^P

52^P

1951.39^P

31.4^P

25.2^P

847^P

1.46^P

0.00^P

07/15/2025 05:45 EDT

7.1^P

7.2^P

52^P

1951.39^P

33.4^P

25.1^P

847^P

1.46^P

0.00^P

07/15/2025 06:00 EDT

7.1^P

7.2^P

52^P

1951.38^P

32.8^P

25.0^P

836^P

1.45^P

0.00^P

07/15/2025 06:15 EDT

7.1^P

7.2^P

52^P

1951.38^P

33.8^P

24.9^P

836^P

1.45^P

0.00^P

07/15/2025 06:30 EDT

7.1^P

7.2^P

52^P

1951.38^P

30.7^P

24.9^P

836^P

1.45^P

0.00^P

07/15/2025 06:45 EDT

7.1^P

7.2^P

52^P

1951.38^P

31.4^P

24.8^P

836^P

1.45^P

0.00^P

07/15/2025 07:00 EDT

7.1^P

7.2^P

52^P

1951.38^P

30.0^P

24.7^P

836^P

1.45^P

0.00^P

07/15/2025 07:15 EDT

7.1^P

7.2^P

52^P

1951.38^P

28.8^P

24.7^P

836^P

1.45^P

0.00^P

07/15/2025 07:30 EDT

7.1^P

7.2^P

51^P

1951.38^P

28.4^P

24.6^P

836^P

1.45^P

0.00^P

07/15/2025 07:45 EDT

7.1^P

7.3^P

51^P

1951.38^P

28.9^P

24.6^P

836^P

1.45^P

0.00^P

07/15/2025 08:00 EDT

7.1^P

7.3^P

52^P

1951.38^P

28.7^P

24.5^P

836^P

1.45^P

0.00^P

07/15/2025 08:15 EDT

7.1^P

7.3^P

51^P

1951.38^P

27.6^P

24.5^P

836^P

1.45^P

0.00^P

07/15/2025 08:30 EDT

7.1^P

7.3^P

51^P

1951.38^P

27.5^P

24.4^P

836^P

1.45^P

0.00^P

07/15/2025 08:45 EDT

7.1^P

7.3^P

51^P

1951.38^P

27.5^P

24.4^P

836^P

1.45^P

0.00^P

07/15/2025 09:00 EDT

7.1^P

7.3^P

52^P

1951.37^P

29.2^P

24.4^P

824^P

1.44^P

0.00^P

07/15/2025 09:15 EDT

7.1^P

7.3^P

52^P

1951.37^P

28.4^P

24.4^P

824^P

1.44^P

0.00^P

07/15/2025 09:30 EDT

7.1^P

7.3^P

52^P

1951.37^P

28.2^P

24.4^P

824^P

1.44^P

0.00^P

07/15/2025 09:45 EDT

7.1^P

7.3^P

52^P

1951.37^P

28.5^P

24.5^P

824^P

1.44^P

0.00^P

07/15/2025 10:00 EDT

7.1^P

7.4^P

52^P

1951.37^P

30.8^P

24.5^P

824^P

1.44^P

0.00^P

07/15/2025 10:15 EDT

7.1^P

7.4^P

52^P

1951.37^P

28.8^P

24.6^P

824^P

1.44^P

0.00^P

07/15/2025 10:30 EDT

7.1^P

7.4^P

51^P

1951.37^P

30.9^P

24.6^P

824^P

1.44^P

0.00^P

07/15/2025 10:45 EDT

7.1^P

7.4^P

51^P

1951.37^P

29.2^P

24.7^P

824^P

1.44^P

0.00^P

07/15/2025 11:00 EDT

7.1^P

7.4^P

52^P

1951.37^P

30.4^P

24.8^P

824^P

1.44^P

0.00^P

07/15/2025 11:15 EDT

1951.37^P

824^P

1.44^P

0.00^P

07/15/2025 11:30 EDT

7.1^P

7.4^P

51^P

1951.36^P

29.5^P

25.0^P

813^P

1.43^P

0.00^P

07/15/2025 11:45 EDT

7.1^P

7.5^P

51^P

1951.36^P

26.9^P

25.1^P

813^P

1.43^P

0.00^P

07/15/2025 12:00 EDT

7.2^P

7.5^P

51^P

1951.36^P

26.4^P

25.2^P

813^P

1.43^P

0.00^P

07/15/2025 12:15 EDT

1951.36^P

813^P

1.43^P

0.00^P

07/15/2025 12:30 EDT

7.1^P

7.5^P

51^P

1951.36^P

27.6^P

25.4^P

813^P

1.43^P

0.00^P

07/15/2025 12:45 EDT

7.1^P

7.5^P

51^P

1951.36^P

29.1^P

25.6^P

813^P

1.43^P

0.00^P

07/15/2025 13:00 EDT

7.2^P

7.5^P

51^P

1951.36^P

26.5^P

25.6^P

813^P

1.43^P

0.00^P

07/15/2025 13:15 EDT

7.2^P

7.6^P

51^P

1951.36^P

25.1^P

25.9^P

813^P

1.43^P

0.00^P

07/15/2025 13:30 EDT

7.2^P

7.6^P

51^P

1951.36^P

25.2^P

26.0^P

813^P

1.43^P

0.00^P

07/15/2025 13:45 EDT

7.2^P

7.6^P

52^P

1951.36^P

23.8^P

26.2^P

813^P

1.43^P

0.00^P

07/15/2025 14:00 EDT

7.2^P

7.6^P

53^P

1951.35^P

23.9^P

26.2^P

802^P

1.42^P

0.00^P

07/15/2025 14:15 EDT

7.2^P

7.6^P

53^P

1951.35^P

23.7^P

26.4^P

802^P

1.42^P

0.00^P

07/15/2025 14:30 EDT

7.2^P

7.6^P

53^P

1951.35^P

22.5^P

26.6^P

802^P

1.42^P

0.00^P

07/15/2025 14:45 EDT

7.2^P

7.7^P

53^P

1951.35^P

21.9^P

26.8^P

802^P

1.42^P

0.00^P

07/15/2025 15:00 EDT

7.2^P

7.7^P

53^P

1951.35^P

21.6^P

26.8^P

802^P

1.42^P

0.00^P

07/15/2025 15:15 EDT

7.2^P

7.7^P

53^P

1951.35^P

22.6^P

27.0^P

802^P

1.42^P

0.00^P

07/15/2025 15:30 EDT

7.2^P

7.6^P

53^P

1951.35^P

22.6^P

27.0^P

802^P

1.42^P

0.00^P

07/15/2025 15:45 EDT

7.2^P

7.6^P

52^P

1951.35^P

21.5^P

27.0^P

802^P

1.42^P

0.00^P

07/15/2025 16:00 EDT

7.2^P

7.6^P

52^P

1951.35^P

21.2^P

26.9^P

802^P

1.42^P

0.00^P

07/15/2025 16:15 EDT

7.2^P

7.6^P

52^P

1951.35^P

21.7^P

26.8^P

802^P

1.42^P

0.00^P

07/15/2025 16:30 EDT

7.2^P

7.6^P

52^P

1951.35^P

21.2^P

26.7^P

802^P

1.42^P

0.00^P

07/15/2025 16:45 EDT

7.2^P

7.6^P

52^P

1951.34^P

21.2^P

26.6^P

791^P

1.41^P

0.00^P

07/15/2025 17:00 EDT

7.2^P

7.6^P

52^P

1951.34^P

22.2^P

26.6^P

791^P

1.41^P

0.00^P

07/15/2025 17:15 EDT

7.2^P

7.6^P

52^P

1951.34^P

22.5^P

26.6^P

791^P

1.41^P

0.00^P

07/15/2025 17:30 EDT

7.2^P

7.6^P

52^P

1951.34^P

21.6^P

26.6^P

791^P

1.41^P

0.00^P

07/15/2025 17:45 EDT

7.2^P

7.5^P

52^P

1951.34^P

21.5^P

26.6^P

791^P

1.41^P

0.00^P

07/15/2025 18:00 EDT

7.2^P

7.6^P

52^P

1951.34^P

21.5^P

26.6^P

791^P

1.41^P

0.00^P

07/15/2025 18:15 EDT

7.2^P

7.6^P

52^P

1951.35^P

21.4^P

26.6^P

802^P

1.42^P

0.00^P

07/15/2025 18:30 EDT

7.2^P

7.6^P

52^P

1951.36^P

21.5^P

26.7^P

813^P

1.43^P

0.00^P

07/15/2025 18:45 EDT

7.2^P

7.6^P

52^P

1951.37^P

21.8^P

26.8^P

824^P

1.44^P

0.00^P

07/15/2025 19:00 EDT

7.2^P

7.6^P

52^P

1951.39^P

21.9^P

26.8^P

847^P

1.46^P

0.00^P

07/15/2025 19:15 EDT

7.2^P

7.6^P

52^P

1951.40^P

22.0^P

26.8^P

858^P

1.47^P

0.00^P

07/15/2025 19:30 EDT

7.2^P

7.6^P

52^P

1951.41^P

22.0^P

26.8^P

869^P

1.48^P

0.00^P

07/15/2025 19:45 EDT

7.2^P

7.5^P

53^P

1951.41^P

22.5^P

26.7^P

869^P

1.48^P

0.00^P

07/15/2025 20:00 EDT

7.2^P

7.5^P

53^P

1951.42^P

22.2^P

26.7^P

881^P

1.49^P

0.00^P

07/15/2025 20:15 EDT

7.2^P

7.5^P

55^P

1951.42^P

21.5^P

26.6^P

881^P

1.49^P

0.00^P

07/15/2025 20:30 EDT

7.2^P

7.5^P

56^P

1951.42^P

21.9^P

26.7^P

881^P

1.49^P

0.00^P

07/15/2025 20:45 EDT

7.2^P

7.5^P

57^P

1951.41^P

22.6^P

26.7^P

869^P

1.48^P

0.00^P

07/15/2025 21:00 EDT

7.3^P

7.4^P

58^P

1951.40^P

23.8^P

26.7^P

858^P

1.47^P

0.00^P

07/15/2025 21:15 EDT

7.2^P

7.4^P

58^P

1951.40^P

23.7^P

26.6^P

858^P

1.47^P

0.00^P

07/15/2025 21:30 EDT

7.2^P

7.4^P

58^P

1951.39^P

26.2^P

26.6^P

847^P

1.46^P

0.00^P

07/15/2025 21:45 EDT

7.2^P

7.3^P

58^P

1951.38^P

31.9^P

26.6^P

836^P

1.45^P

0.00^P

07/15/2025 22:00 EDT

7.2^P

7.3^P

57^P

1951.38^P

36.5^P

26.5^P

836^P

1.45^P

0.00^P

07/15/2025 22:15 EDT

7.2^P

7.3^P

57^P

1951.37^P

41.9^P

26.4^P

824^P

1.44^P

0.00^P

07/15/2025 22:30 EDT

7.2^P

58^P

1951.37^P

45.8^P

26.4^P

824^P

1.44^P

0.00^P

07/15/2025 22:45 EDT

7.2^P

59^P

1951.36^P

43.3^P

26.4^P

813^P

1.43^P

0.00^P

07/15/2025 23:00 EDT

7.2^P

59^P

1951.36^P

44.4^P

26.3^P

813^P

1.43^P

0.00^P

07/15/2025 23:15 EDT

7.1^P

7.2^P

59^P

1951.35^P

44.2^P

26.3^P

802^P

1.42^P

0.00^P

07/15/2025 23:30 EDT

7.1^P

7.2^P

58^P

1951.35^P

49.3^P

26.3^P

802^P

1.42^P

0.00^P

07/15/2025 23:45 EDT

7.1^P

7.2^P

57^P

1951.34^P

50.7^P

26.3^P

791^P

1.41^P

0.00^P

07/16/2025 00:00 EDT

7.1^P

7.2^P

55^P

1951.34^P

52.4^P

26.3^P

791^P

1.41^P

0.00^P

07/16/2025 00:15 EDT

7.1^P

7.2^P

55^P

1951.34^P

52.4^P

26.3^P

791^P

1.41^P

0.00^P

07/16/2025 00:30 EDT

7.1^P

7.2^P

54^P

1951.34^P

50.1^P

26.2^P

791^P

1.41^P

0.00^P

07/16/2025 00:45 EDT

7.1^P

7.2^P

53^P

1951.34^P

46.6^P

26.2^P

791^P

1.41^P

0.00^P

07/16/2025 01:00 EDT

7.1^P

7.2^P

53^P

1951.34^P

44.2^P

26.2^P

791^P

1.41^P

0.00^P

07/16/2025 01:15 EDT

7.1^P

7.2^P

53^P

1951.34^P

41.7^P

26.2^P

791^P

1.41^P

0.00^P

07/16/2025 01:30 EDT

7.1^P

7.2^P

53^P

1951.34^P

38.2^P

26.2^P

791^P

1.41^P

0.00^P

07/16/2025 01:45 EDT

7.1^P

7.2^P

53^P

1951.34^P

39.2^P

26.2^P

791^P

1.41^P

0.01^P

07/16/2025 02:00 EDT

7.1^P

7.2^P

53^P

1951.34^P

36.4^P

26.2^P

791^P

1.41^P

0.00^P

07/16/2025 02:15 EDT

7.1^P

7.2^P

53^P

1951.34^P

32.5^P

26.1^P

791^P

1.41^P

0.00^P

07/16/2025 02:30 EDT

7.1^P

7.2^P

53^P

1951.34^P

34.5^P

26.1^P

791^P

1.41^P

0.00^P

07/16/2025 02:45 EDT

7.1^P

7.2^P

54^P

1951.34^P

34.1^P

26.1^P

791^P

1.41^P

0.00^P

07/16/2025 03:00 EDT

7.1^P

7.2^P

54^P

1951.34^P

35.2^P

26.0^P

791^P

1.41^P

0.00^P

07/16/2025 03:15 EDT

7.1^P

7.2^P

54^P

1951.34^P

35.3^P

26.0^P

791^P

1.41^P

0.00^P

07/16/2025 03:30 EDT

7.1^P

54^P

1951.34^P

35.9^P

25.9^P

791^P

1.41^P

0.00^P

07/16/2025 03:45 EDT

7.1^P

54^P

1951.34^P

30.7^P

25.8^P

791^P

1.41^P

0.00^P

07/16/2025 04:00 EDT

7.1^P

54^P

1951.34^P

34.9^P

25.8^P

791^P

1.41^P

0.00^P

07/16/2025 04:15 EDT

7.1^P

54^P

1951.34^P

36.8^P

25.7^P

791^P

1.41^P

0.00^P

07/16/2025 04:30 EDT

7.1^P

56^P

1951.34^P

37.9^P

25.7^P

791^P

1.41^P

0.00^P

07/16/2025 04:45 EDT

7.1^P

59^P

1951.34^P

39.0^P

25.6^P

791^P

1.41^P

0.00^P

07/16/2025 05:00 EDT

7.1^P

59^P

1951.34^P

37.9^P

25.5^P

791^P

1.41^P

0.00^P

07/16/2025 05:15 EDT

7.1^P

58^P

1951.34^P

37.5^P

25.5^P

791^P

1.41^P

0.00^P

07/16/2025 05:30 EDT

7.1^P

57^P

1951.34^P

38.7^P

25.4^P

791^P

1.41^P

0.00^P

07/16/2025 05:45 EDT

7.1^P

56^P

1951.35^P

40.1^P

25.4^P

802^P

1.42^P

0.00^P

07/16/2025 06:00 EDT

7.1^P

7.2^P

55^P

1951.36^P

39.4^P

25.3^P

813^P

1.43^P

0.00^P

07/16/2025 06:15 EDT

7.1^P

7.2^P

54^P

1951.37^P

33.0^P

25.3^P

824^P

1.44^P

0.00^P

07/16/2025 06:30 EDT

7.1^P

7.2^P

54^P

1951.38^P

41.0^P

25.2^P

836^P

1.45^P

0.00^P

07/16/2025 06:45 EDT

7.1^P

7.2^P

54^P

1951.39^P

37.8^P

25.1^P

847^P

1.46^P

0.00^P

07/16/2025 07:00 EDT

7.1^P

7.2^P

54^P

1951.39^P

36.3^P

25.0^P

847^P

1.46^P

0.00^P

07/16/2025 07:15 EDT

7.1^P

7.2^P

54^P

1951.40^P

36.2^P

25.0^P

858^P

1.47^P

0.00^P

07/16/2025 07:30 EDT

7.1^P

7.2^P

54^P

1951.40^P

30.4^P

24.9^P

858^P

1.47^P

0.00^P

07/16/2025 07:45 EDT

7.1^P

7.2^P

53^P

1951.41^P

34.8^P

24.8^P

869^P

1.48^P

0.00^P

07/16/2025 08:00 EDT

7.1^P

7.3^P

53^P

1951.41^P

32.8^P

24.8^P

869^P

1.48^P

0.00^P

07/16/2025 08:15 EDT

7.1^P

7.3^P

53^P

1951.41^P

30.3^P

24.7^P

869^P

1.48^P

0.00^P

07/16/2025 08:30 EDT

7.1^P

7.3^P

53^P

1951.41^P

30.8^P

24.7^P

869^P

1.48^P

0.00^P

07/16/2025 08:45 EDT

7.1^P

7.3^P

53^P

1951.41^P

28.7^P

24.6^P

869^P

1.48^P

0.00^P

07/16/2025 09:00 EDT

7.1^P

7.3^P

53^P

1951.40^P

30.5^P

24.6^P

858^P

1.47^P

0.00^P

07/16/2025 09:15 EDT

7.1^P

7.4^P

53^P

1951.40^P

29.3^P

24.6^P

858^P

1.47^P

0.00^P

07/16/2025 09:30 EDT

7.1^P

7.4^P

53^P

1951.40^P

27.8^P

24.6^P

858^P

1.47^P

0.00^P

07/16/2025 09:45 EDT

7.1^P

7.4^P

53^P

1951.40^P

28.2^P

24.6^P

858^P

1.47^P

0.00^P

07/16/2025 10:00 EDT

7.1^P

7.4^P

53^P

1951.40^P

33.9^P

24.6^P

858^P

1.47^P

0.00^P

07/16/2025 10:15 EDT

7.1^P

7.4^P

53^P

1951.40^P

31.1^P

24.6^P

858^P

1.47^P

0.00^P

07/16/2025 10:30 EDT

7.1^P

7.4^P

53^P

1951.40^P

26.7^P

24.6^P

858^P

1.47^P

0.00^P

07/16/2025 10:45 EDT

7.2^P

7.5^P

54^P

1951.40^P

25.1^P

24.6^P

858^P

1.47^P

0.00^P

07/16/2025 11:00 EDT

7.2^P

7.5^P

54^P

1951.40^P

24.3^P

24.6^P

858^P

1.47^P

0.00^P

07/16/2025 11:15 EDT

7.2^P

7.5^P

54^P

1951.40^P

22.0^P

24.7^P

858^P

1.47^P

0.00^P

07/16/2025 11:30 EDT

7.2^P

7.5^P

54^P

1951.40^P

24.5^P

24.8^P

858^P

1.47^P

0.00^P

07/16/2025 11:45 EDT

7.2^P

7.6^P

54^P

1951.40^P

24.7^P

24.8^P

858^P

1.47^P

0.00^P

07/16/2025 12:00 EDT

7.2^P

7.6^P

54^P

1951.41^P

23.9^P

24.9^P

869^P

1.48^P

0.00^P

07/16/2025 12:15 EDT

7.2^P

7.6^P

54^P

1951.42^P

23.1^P

25.0^P

881^P

1.49^P

0.00^P

07/16/2025 12:30 EDT

7.2^P

7.6^P

53^P

1951.42^P

23.3^P

25.1^P

881^P

1.49^P

0.00^P

07/16/2025 12:45 EDT

7.2^P

7.6^P

53^P

1951.43^P

23.8^P

25.2^P

892^P

1.50^P

0.00^P

07/16/2025 13:00 EDT

7.2^P

7.6^P

53^P

1951.44^P

25.1^P

25.3^P

904^P

1.51^P

0.00^P

07/16/2025 13:15 EDT

7.2^P

7.7^P

53^P

1951.45^P

24.0^P

25.5^P

916^P

1.52^P

0.00^P

07/16/2025 13:30 EDT

7.2^P

7.7^P

53^P

1951.46^P

22.6^P

25.6^P

928^P

1.53^P

0.00^P

07/16/2025 13:45 EDT

7.2^P

7.7^P

53^P

1951.48^P

23.2^P

25.8^P

951^P

1.55^P

0.00^P

07/16/2025 14:00 EDT

7.2^P

7.7^P

52^P

1951.49^P

24.1^P

25.9^P

963^P

1.56^P

0.00^P

07/16/2025 14:15 EDT

7.2^P

7.7^P

52^P

1951.51^P

22.9^P

26.1^P

987^P

1.58^P

0.00^P

07/16/2025 14:30 EDT

7.2^P

7.8^P

52^P

1951.52^P

22.9^P

26.2^P

1,000^P

1.59^P

0.00^P

07/16/2025 14:45 EDT

7.2^P

7.8^P

52^P

1951.53^P

23.2^P

26.4^P

1,010^P

1.60^P

0.00^P

07/16/2025 15:00 EDT

7.2^P

7.8^P

52^P

1951.54^P

23.8^P

26.5^P

1,020^P

1.61^P

0.00^P

07/16/2025 15:15 EDT

7.2^P

7.8^P

52^P

1951.56^P

25.2^P

26.7^P

1,050^P

1.63^P

0.00^P

07/16/2025 15:30 EDT

7.2^P

7.8^P

52^P

1951.56^P

24.5^P

26.8^P

1,050^P

1.63^P

0.00^P

07/16/2025 15:45 EDT

7.2^P

7.8^P

51^P

1951.58^P

24.4^P

26.9^P

1,070^P

1.65^P

0.00^P

07/16/2025 16:00 EDT

7.2^P

7.8^P

51^P

1951.59^P

25.1^P

27.0^P

1,090^P

1.66^P

0.00^P

07/16/2025 16:15 EDT

7.2^P

7.8^P

51^P

1951.60^P

25.5^P

27.1^P

1,100^P

1.67^P

0.00^P

07/16/2025 16:30 EDT

7.2^P

7.8^P

51^P

1951.60^P

24.0^P

27.2^P

1,100^P

1.67^P

0.00^P

07/16/2025 16:45 EDT

7.3^P

7.7^P

51^P

1951.61^P

22.3^P

27.4^P

1,110^P

1.68^P

0.00^P

07/16/2025 17:00 EDT

7.3^P

7.7^P

51^P

1951.62^P

26.8^P

27.4^P

1,130^P

1.69^P

0.00^P

07/16/2025 17:15 EDT

7.3^P

7.7^P

51^P

1951.62^P

27.5^P

1,130^P

1.69^P

0.00^P

07/16/2025 17:30 EDT

7.3^P

7.7^P

51^P

1951.62^P

27.4^P

27.5^P

1,130^P

1.69^P

0.00^P

07/16/2025 17:45 EDT

7.3^P

7.7^P

51^P

1951.62^P

26.8^P

27.5^P

1,130^P

1.69^P

0.00^P

07/16/2025 18:00 EDT

7.3^P

7.7^P

51^P

1951.63^P

32.8^P

27.5^P

1,140^P

1.70^P

0.00^P

07/16/2025 18:15 EDT

7.3^P

7.6^P

52^P

1951.63^P

27.8^P

27.5^P

1,140^P

1.70^P

0.00^P

07/16/2025 18:30 EDT

7.3^P

7.6^P

52^P

1951.63^P

27.7^P

27.5^P

1,140^P

1.70^P

0.00^P

07/16/2025 18:45 EDT

7.3^P

7.6^P

52^P

1951.63^P

28.7^P

27.5^P

1,140^P

1.70^P

0.00^P

07/16/2025 19:00 EDT

7.3^P

7.6^P

52^P

1951.63^P

29.4^P

27.5^P

1,140^P

1.70^P

0.00^P

07/16/2025 19:15 EDT

7.3^P

7.6^P

52^P

1951.63^P

28.6^P

27.5^P

1,140^P

1.70^P

0.00^P

07/16/2025 19:30 EDT

7.3^P

7.6^P

52^P

1951.63^P

29.2^P

27.5^P

1,140^P

1.70^P

0.00^P

07/16/2025 19:45 EDT

7.2^P

7.5^P

52^P

1951.62^P

29.3^P

27.5^P

1,130^P

1.69^P

0.00^P

07/16/2025 20:00 EDT

7.2^P

7.5^P

52^P

1951.62^P

28.7^P

27.5^P

1,130^P

1.69^P

0.00^P

07/16/2025 20:15 EDT

7.2^P

7.5^P

52^P

1951.62^P

30.2^P

27.5^P

1,130^P

1.69^P

0.00^P

07/16/2025 20:30 EDT

7.2^P

7.4^P

52^P

1951.62^P

31.5^P

27.4^P

1,130^P

1.69^P

0.00^P

07/16/2025 20:45 EDT

7.2^P

7.4^P

52^P

1951.62^P

30.2^P

27.4^P

1,130^P

1.69^P

0.00^P

07/16/2025 21:00 EDT

7.2^P

7.4^P

52^P

1951.62^P

31.2^P

27.4^P

1,130^P

1.69^P

0.00^P

07/16/2025 21:15 EDT

7.2^P

7.4^P

52^P

1951.61^P

31.9^P

27.4^P

1,110^P

1.68^P

0.00^P

07/16/2025 21:30 EDT

7.2^P

7.3^P

52^P

1951.61^P

32.0^P

27.4^P

1,110^P

1.68^P

0.00^P

07/16/2025 21:45 EDT

7.2^P

7.3^P

52^P

1951.61^P

33.2^P

27.4^P

1,110^P

1.68^P

0.00^P

07/16/2025 22:00 EDT

7.2^P

7.3^P

52^P

1951.61^P

33.4^P

27.3^P

1,110^P

1.68^P

0.00^P

07/16/2025 22:15 EDT

7.2^P

7.3^P

52^P

1951.61^P

37.9^P

27.3^P

1,110^P

1.68^P

0.00^P

07/16/2025 22:30 EDT

7.2^P

52^P

1951.61^P

35.4^P

27.2^P

1,110^P

1.68^P

0.00^P

07/16/2025 22:45 EDT

7.2^P

52^P

1951.61^P

35.9^P

27.2^P

1,110^P

1.68^P

0.00^P

07/16/2025 23:00 EDT

7.1^P

7.2^P

52^P

1951.62^P

37.3^P

27.1^P

1,130^P

1.69^P

0.00^P

07/16/2025 23:15 EDT

7.1^P

7.2^P

52^P

1951.62^P

36.7^P

27.1^P

1,130^P

1.69^P

0.00^P

07/16/2025 23:30 EDT

7.1^P

7.2^P

52^P

1951.62^P

36.7^P

27.1^P

1,130^P

1.69^P

0.00^P

07/16/2025 23:45 EDT

7.1^P

52^P

1951.62^P

38.7^P

27.0^P

1,130^P

1.69^P

0.00^P

07/17/2025 00:00 EDT

7.1^P

52^P

1951.63^P

42.0^P

26.9^P

1,140^P

1.70^P

0.00^P

07/17/2025 00:15 EDT

7.1^P

52^P

1951.63^P

43.8^P

26.9^P

1,140^P

1.70^P

0.00^P

07/17/2025 00:30 EDT

7.1^P

7.0^P

52^P

1951.64^P

44.8^P

26.8^P

1,150^P

1.71^P

0.00^P

07/17/2025 00:45 EDT

7.1^P

7.0^P

52^P

1951.65^P

48.3^P

26.7^P

1,160^P

1.72^P

0.00^P

07/17/2025 01:00 EDT

7.1^P

7.0^P

51^P

1951.65^P

49.7^P

26.6^P

1,160^P

1.72^P

0.00^P

07/17/2025 01:15 EDT

7.0^P

51^P

1951.66^P

52.0^P

26.6^P

1,180^P

1.73^P

0.00^P

07/17/2025 01:30 EDT

7.0^P

51^P

1951.66^P

52.8^P

26.5^P

1,180^P

1.73^P

0.00^P

07/17/2025 01:45 EDT

7.0^P

51^P

1951.67^P

54.8^P

26.4^P

1,190^P

1.74^P

0.00^P

07/17/2025 02:00 EDT

7.0^P

51^P

1951.68^P

54.8^P

26.4^P

1,200^P

1.75^P

0.00^P

07/17/2025 02:15 EDT

7.0^P

51^P

1951.69^P

55.4^P

26.3^P

1,220^P

1.76^P

0.00^P

07/17/2025 02:30 EDT

7.0^P

51^P

1951.70^P

55.7^P

26.2^P

1,230^P

1.77^P

0.00^P

07/17/2025 02:45 EDT

7.0^P

51^P

1951.71^P

53.8^P

26.2^P

1,250^P

1.78^P

0.00^P

07/17/2025 03:00 EDT

7.0^P

50^P

1951.72^P

54.1^P

26.1^P

1,260^P

1.79^P

0.00^P

07/17/2025 03:15 EDT

7.0^P

50^P

1951.73^P

54.1^P

26.0^P

1,270^P

1.80^P

0.00^P

07/17/2025 03:30 EDT

7.0^P

50^P

1951.74^P

53.9^P

26.0^P

1,290^P

1.81^P

0.00^P

07/17/2025 03:45 EDT

7.0^P

50^P

1951.74^P

52.6^P

25.9^P

1,290^P

1.81^P

0.00^P

07/17/2025 04:00 EDT

7.0^P

50^P

1951.75^P

52.1^P

25.8^P

1,300^P

1.82^P

0.00^P

07/17/2025 04:15 EDT

7.0^P

50^P

1951.76^P

54.1^P

25.8^P

1,310^P

1.83^P

0.00^P

07/17/2025 04:30 EDT

7.0^P

49^P

1951.77^P

54.8^P

25.7^P

1,330^P

1.84^P

0.00^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.

Accessibility FOIA Privacy Policies and Notices

U.S. Department of the Interior | U.S. Geological Survey
Title: USGS Current Conditions for the Nation
URL: https://nwis.waterdata.usgs.gov/nwis/uv?

Page Contact Information: North Carolina Water Data Support Team
Page Last Modified: 2025-07-17 05:10:40 EDT
2.22 1.11 nadww02