USGS 03451500 FRENCH BROAD RIVER AT ASHEVILLE, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
TVA Logo This station is operated in cooperation with the Tennessee Valley Authority.

Forecasts for gage height (stage) are available for this station through the National Weather Service's River Forecast Center.

Boating safety tips

Camera
This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters Available Period
  
2013-09-14  2025-07-17
2009-10-02  2025-07-17
1985-10-01  2025-07-17
2007-10-01  2025-07-17
2019-06-04  2025-07-17
2019-06-04  2025-07-17
2019-06-04  2025-07-17
2020-10-01  2025-07-17
2022-07-17  2025-07-17







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time

pH,
water,
unfltrd
field,
std
units,



Dis-
solved
oxygen,
mg/L,
Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,
Stream
water
level
above
NAVD
1988,
feet,
Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,
FINAL



Temper-
ature,
water,
deg C,




Dis-
charge,
ft3/s,




Gage
height,
feet,



Precip-
itation
total,
inches,
06/16/2025 00:00 EDT7.0P  7.6P  46P  1952.06P  28.3P  24.1P  1,770P  2.13P  0.00P  
06/16/2025 00:15 EDT7.0P  7.6P  47P  1952.06P  27.2P  24.1P  1,770P  2.13P  0.00P  
06/16/2025 00:30 EDT7.0P  7.6P  47P  1952.06P  27.1P  24.1P  1,770P  2.13P  0.00P  
06/16/2025 00:45 EDT7.0P  7.6P  47P  1952.06P  26.5P  24.0P  1,770P  2.13P  0.00P  
06/16/2025 01:00 EDT7.0P  7.6P  47P  1952.06P  26.9P  24.0P  1,770P  2.13P  0.00P  
06/16/2025 01:15 EDT7.0P  7.5P  47P  1952.06P  25.8P  23.9P  1,770P  2.13P  0.00P  
06/16/2025 01:30 EDT7.0P  7.5P  47P  1952.06P  26.6P  23.9P  1,770P  2.13P  0.00P  
06/16/2025 01:45 EDT7.0P  7.5P  47P  1952.06P  25.3P  23.8P  1,770P  2.13P  0.00P  
06/16/2025 02:00 EDT7.0P  7.5P  47P  1952.05P  24.5P  23.8P  1,760P  2.12P  0.00P  
06/16/2025 02:15 EDT7.0P  7.5P  46P  1952.05P  23.3P  23.7P  1,760P  2.12P  0.00P  
06/16/2025 02:30 EDT7.0P  7.5P  46P  1952.05P  23.4P  23.7P  1,760P  2.12P  0.00P  
06/16/2025 02:45 EDT7.0P  7.5P  46P  1952.05P  22.6P  23.7P  1,760P  2.12P  0.00P  
06/16/2025 03:00 EDT7.0P  7.5P  46P  1952.05P  22.8P  23.6P  1,760P  2.12P  0.00P  
06/16/2025 03:15 EDT7.0P  7.5P  46P  1952.05P  23.7P  23.6P  1,760P  2.12P  0.00P  
06/16/2025 03:30 EDT7.0P  7.5P  46P  1952.05P  23.0P  23.6P  1,760P  2.12P  0.00P  
06/16/2025 03:45 EDT7.0P  7.4P  46P  1952.05P  22.1P  23.5P  1,760P  2.12P  0.00P  
06/16/2025 04:00 EDT7.0P  7.5P  46P  1952.04P  23.5P  23.5P  1,740P  2.11P  0.00P  
06/16/2025 04:15 EDT7.0P  7.4P  47P  1952.04P  21.7P  23.4P  1,740P  2.11P  0.00P  
06/16/2025 04:30 EDT7.0P  7.4P  47P  1952.04P  21.0P  23.4P  1,740P  2.11P  0.00P  
06/16/2025 04:45 EDT7.0P  7.4P  47P  1952.03P  21.5P  23.4P  1,720P  2.10P  0.00P  
06/16/2025 05:00 EDT7.0P  7.4P  47P  1952.03P  20.7P  23.3P  1,720P  2.10P  0.00P  
06/16/2025 05:15 EDT7.0P  7.4P  46P  1952.03P  20.6P  23.3P  1,720P  2.10P  0.00P  
06/16/2025 05:30 EDT7.0P  7.4P  47P  1952.03P  20.8P  23.2P  1,720P  2.10P  0.01P  
06/16/2025 05:45 EDT7.0P  7.4P  46P  1952.03P  21.2P  23.2P  1,720P  2.10P  0.00P  
06/16/2025 06:00 EDT7.0P  7.4P  47P  1952.02P  20.7P  23.1P  1,710P  2.09P  0.00P  
06/16/2025 06:15 EDT6.9P  7.4P  46P  1952.02P  20.3P  23.1P  1,710P  2.09P  0.00P  
06/16/2025 06:30 EDT6.9P  7.4P  47P  1952.02P  19.8P  23.0P  1,710P  2.09P  0.00P  
06/16/2025 06:45 EDT6.9P  7.4P  47P  1952.02P  20.5P  23.0P  1,710P  2.09P  0.00P  
06/16/2025 07:00 EDT6.9P  7.4P  47P  1952.02P  19.7P  22.9P  1,710P  2.09P  0.00P  
06/16/2025 07:15 EDT6.9P  7.4P  47P  1952.02P  20.0P  22.9P  1,710P  2.09P  0.00P  
06/16/2025 07:30 EDT6.9P  7.4P  47P  1952.01P  20.6P  22.8P  1,690P  2.08P  0.00P  
06/16/2025 07:45 EDT6.9P  7.4P  47P  1952.01P  21.7P  22.8P  1,690P  2.08P  0.00P  
06/16/2025 08:00 EDT6.9P  7.4P  47P  1952.01P  19.5P  22.8P  1,690P  2.08P  0.00P  
06/16/2025 08:15 EDT6.9P  7.5P  47P  1952.01P  19.6P  22.7P  1,690P  2.08P  0.00P  
06/16/2025 08:30 EDT6.9P  7.5P  47P  1952.01P  19.6P  22.7P  1,690P  2.08P  0.00P  
06/16/2025 08:45 EDT6.9P  7.5P  47P  1952.00P  19.2P  22.7P  1,680P  2.07P  0.00P  
06/16/2025 09:00 EDT7.0P  7.5P  46P  1952.00P  20.8P  22.7P  1,680P  2.07P  0.00P  
06/16/2025 09:15 EDT7.0P  7.5P  46P  1952.00P  19.1P  22.7P  1,680P  2.07P  0.00P  
06/16/2025 09:30 EDT7.0P  7.5P  46P  1952.00P  19.7P  22.7P  1,680P  2.07P  0.00P  
06/16/2025 09:45 EDT7.0P  7.6P  46P  1952.00P  18.4P  22.7P  1,680P  2.07P  0.00P  
06/16/2025 10:00 EDT7.0P  7.6P  46P  1952.00P  18.5P  22.7P  1,680P  2.07P  0.00P  
06/16/2025 10:15 EDT7.0P  7.6P  46P  1951.99P  19.0P  22.7P  1,660P  2.06P  0.00P  
06/16/2025 10:30 EDT7.0P  7.6P  46P  1951.99P  19.7P  22.8P  1,660P  2.06P  0.00P  
06/16/2025 10:45 EDT7.0P  7.6P  46P  1951.99P  19.0P  22.8P  1,660P  2.06P  0.00P  
06/16/2025 11:00 EDT7.0P  7.7P  46P  1951.98P  18.7P  22.9P  1,640P  2.05P  0.00P  
06/16/2025 11:15 EDT7.0P  7.7P  46P  1951.98P  18.1P  22.9P  1,640P  2.05P  0.00P  
06/16/2025 11:30 EDT7.0P  7.8P  46P  1951.98P  18.7P  23.0P  1,640P  2.05P  0.00P  
06/16/2025 11:45 EDT7.0P  7.8P  46P  1951.98P  18.1P  23.1P  1,640P  2.05P  0.00P  
06/16/2025 12:00 EDT7.0P  7.8P  46P  1951.98P  18.2P  23.2P  1,640P  2.05P  0.00P  
06/16/2025 12:15 EDT7.0P  7.8P  46P  1951.98P  17.9P  23.3P  1,640P  2.05P  0.00P  
06/16/2025 12:30 EDT7.0P  7.9P  46P  1951.98P  17.6P  23.4P  1,640P  2.05P  0.00P  
06/16/2025 12:45 EDT7.1P  7.9P  46P  1951.97P  17.7P  23.5P  1,630P  2.04P  0.00P  
06/16/2025 13:00 EDT7.1P  7.9P  46P  1951.97P  17.1P  23.6P  1,630P  2.04P  0.00P  
06/16/2025 13:15 EDT7.1P  7.9P  46P  1951.97P  17.1P  23.7P  1,630P  2.04P  0.00P  
06/16/2025 13:30 EDT7.1P  8.0P  46P  1951.97P  16.7P  23.8P  1,630P  2.04P  0.00P  
06/16/2025 13:45 EDT7.1P  8.0P  46P  1951.97P  16.9P  23.8P  1,630P  2.04P  0.00P  
06/16/2025 14:00 EDT7.1P  8.0P  46P  1951.97P  16.9P  23.9P  1,630P  2.04P  0.00P  
06/16/2025 14:15 EDT7.1P  8.0P  46P  1951.97P  16.5P  24.0P  1,630P  2.04P  0.00P  
06/16/2025 14:30 EDT7.1P  8.1P  46P  1951.97P  16.4P  24.2P  1,630P  2.04P  0.00P  
06/16/2025 14:45 EDT7.2P  8.2P  46P  1951.97P  16.4P  24.4P  1,630P  2.04P  0.00P  
06/16/2025 15:00 EDT7.2P  8.2P  46P  1951.97P  16.7P  24.5P  1,630P  2.04P  0.00P  
06/16/2025 15:15 EDT7.2P  8.2P  46P  1951.97P  16.5P  24.6P  1,630P  2.04P  0.00P  
06/16/2025 15:30 EDT7.2P  8.2P  46P  1951.97P  15.9P  24.7P  1,630P  2.04P  0.00P  
06/16/2025 15:45 EDT7.2P  8.2P  46P  1951.96P  15.8P  24.7P  1,610P  2.03P  0.00P  
06/16/2025 16:00 EDT7.2P  8.2P  46P  1951.96P  16.4P  24.7P  1,610P  2.03P  0.04P  
06/16/2025 16:15 EDT7.1P  8.0P  50P  1951.97P  73.4P  24.8P  1,630P  2.04P  0.28P  
06/16/2025 16:30 EDT7.1P  8.0P  49P  1951.97P  64.9P  24.9P  1,630P  2.04P  0.00P  
06/16/2025 16:45 EDT7.2P  8.0P  48P  1951.97P  39.7P  24.9P  1,630P  2.04P  0.00P  
06/16/2025 17:00 EDT7.2P  8.1P  48P  1951.98P  34.6P  25.1P  1,640P  2.05P  0.00P  
06/16/2025 17:15 EDT7.2P  8.1P  48P  1951.99P  25.9P  25.2P  1,660P  2.06P  0.00P  
06/16/2025 17:30 EDT7.2P  8.2P  48P  1951.99P  25.5P  25.3P  1,660P  2.06P  0.00P  
06/16/2025 17:45 EDT7.2P  8.2P  48P  1951.99P  20.6P  25.3P  1,660P  2.06P  0.00P  
06/16/2025 18:00 EDT7.2P  8.1P  48P  1951.99P  19.5P  25.3P  1,660P  2.06P  0.00P  
06/16/2025 18:15 EDT7.3P  8.1P  48P  1951.99P  19.9P  25.4P  1,660P  2.06P  0.00P  
06/16/2025 18:30 EDT7.2P  8.1P  49P  1951.99P  20.4P  25.4P  1,660P  2.06P  0.00P  
06/16/2025 18:45 EDT7.2P  8.0P  52P  1951.99P  23.9P  25.4P  1,660P  2.06P  0.00P  
06/16/2025 19:00 EDT7.2P  8.0P  52P  1952.00P  22.0P  25.4P  1,680P  2.07P  0.00P  
06/16/2025 19:15 EDT7.2P  8.0P  50P  1952.01P  19.7P  25.4P  1,690P  2.08P  0.00P  
06/16/2025 19:30 EDT7.2P  7.9P  49P  1952.03P  18.9P  25.4P  1,720P  2.10P  0.00P  
06/16/2025 19:45 EDT7.2P  7.9P  48P  1952.05P  17.5P  25.3P  1,760P  2.12P  0.00P  
06/16/2025 20:00 EDT7.2P  7.9P  47P  1952.08P  17.9P  25.2P  1,800P  2.15P  0.00P  
06/16/2025 20:15 EDT7.2P  7.9P  47P  1952.11P  19.2P  25.2P  1,850P  2.18P  0.00P  
06/16/2025 20:30 EDT7.2P  7.8P  47P  1952.14P  18.6P  25.1P  1,900P  2.21P  0.00P  
06/16/2025 20:45 EDT7.2P  7.8P  47P  1952.17P  18.9P  25.1P  1,950P  2.24P  0.00P  
06/16/2025 21:00 EDT7.2P  7.8P  47P  1952.18P  18.6P  25.1P  1,970P  2.25P  0.00P  
06/16/2025 21:15 EDT7.2P  7.8P  47P  1952.19P  18.6P  25.1P  1,990P  2.26P  0.00P  
06/16/2025 21:30 EDT7.1P  7.7P  46P  1952.20P  18.2P  25.0P  2,000P  2.27P  0.00P  
06/16/2025 21:45 EDT7.1P  7.7P  46P  1952.21P  19.2P  25.0P  2,020P  2.28P  0.00P  
06/16/2025 22:00 EDT7.1P  7.7P  46P  1952.22P  18.8P  24.9P  2,040P  2.29P  0.00P  
06/16/2025 22:15 EDT7.1P  7.7P  46P  1952.24P  19.0P  24.9P  2,070P  2.31P  0.00P  
06/16/2025 22:30 EDT7.1P  7.7P  46P  1952.26P  20.4P  24.9P  2,100P  2.33P  0.00P  
06/16/2025 22:45 EDT7.1P  7.7P  46P  1952.30P  21.6P  24.9P  2,160P  2.37P  0.10P  
06/16/2025 23:00 EDT7.1P  7.6P  47P  1952.36P  58.3P  24.8P  2,260P  2.43P  0.17P  
06/16/2025 23:15 EDT7.1P  7.6P  47P  1952.41P  44.7P  24.8P  2,340P  2.48P  0.01P  
06/16/2025 23:30 EDT7.0P  7.5P  46P  1952.48P  50.0P  24.7P  2,450P  2.55P  0.00P  
06/16/2025 23:45 EDT7.0P  7.5P  46P  1952.55P  63.5P  24.7P  2,570P  2.62P  0.00P  
06/17/2025 00:00 EDT7.0P  7.4P  46P  1952.63P  96.0P  24.6P  2,710P  2.70P  0.00P  
06/17/2025 00:15 EDT7.0P  7.4P  46P  1952.70P  99.0P  24.5P  2,830P  2.77P  0.00P  
06/17/2025 00:30 EDT7.0P  7.4P  46P  1952.77P  131P  24.4P  2,960P  2.84P  0.00P  
06/17/2025 00:45 EDT7.0P  7.4P  46P  1952.82P  97.4P  24.3P  3,050P  2.89P  0.00P  
06/17/2025 01:00 EDT7.0P  7.4P  46P  1952.85P  97.4P  24.3P  3,110P  2.92P  0.00P  
06/17/2025 01:15 EDT6.9P  7.4P  44P  1952.89P  85.2P  24.2P  3,190P  2.96P  0.00P  
06/17/2025 01:30 EDT7.0P  7.4P  44P  1952.91P  72.4P  24.1P  3,220P  2.98P  0.00P  
06/17/2025 01:45 EDT6.9P  7.4P  44P  1952.92P  64.8P  24.0P  3,240P  2.99P  0.00P  
06/17/2025 02:00 EDT6.9P  7.4P  44P  1952.93P  63.6P  23.9P  3,260P  3.00P  0.00P  
06/17/2025 02:15 EDT6.9P  7.4P  44P  1952.94P  62.0P  23.7P  3,280P  3.01P  0.00P  
06/17/2025 02:30 EDT6.9P  7.4P  44P  1952.95P  64.4P  23.6P  3,300P  3.02P  0.00P  
06/17/2025 02:45 EDT6.9P  7.4P  44P  1952.95P  53.8P  23.5P  3,300P  3.02P  0.01P  
06/17/2025 03:00 EDT6.9P  7.4P  44P  1952.95P  55.6P  23.4P  3,300P  3.02P  0.00P  
06/17/2025 03:15 EDT6.9P  7.3P  44P  1952.95P  51.8P  23.3P  3,300P  3.02P  0.00P  
06/17/2025 03:30 EDT6.9P  7.3P  44P  1952.95P  52.6P  23.2P  3,300P  3.02P  0.00P  
06/17/2025 03:45 EDT6.9P  7.3P  44P  1952.94P  50.8P  23.2P  3,280P  3.01P  0.00P  
06/17/2025 04:00 EDT6.8P  7.3P  44P  1952.93P  57.9P  23.1P  3,260P  3.00P  0.00P  
06/17/2025 04:15 EDT6.8P  7.3P  44P  1952.92P  56.2P  23.0P  3,240P  2.99P  0.00P  
06/17/2025 04:30 EDT6.8P  7.3P  44P  1952.91P  53.8P  23.0P  3,220P  2.98P  0.00P  
06/17/2025 04:45 EDT6.8P  7.3P  44P  1952.89P  59.7P  23.0P  3,190P  2.96P  0.00P  
06/17/2025 05:00 EDT6.8P  7.2P  44P  1952.88P  66.3P  22.9P  3,170P  2.95P  0.00P  
06/17/2025 05:15 EDT6.8P  7.2P  45P  1952.87P  88.9P  22.9P  3,150P  2.94P  0.00P  
06/17/2025 05:30 EDT6.8P  7.2P  45P  1952.86P  92.3P  22.8P  3,130P  2.93P  0.00P  
06/17/2025 05:45 EDT6.8P  7.1P  46P  1952.85P  101P  22.8P  3,110P  2.92P  0.00P  
06/17/2025 06:00 EDT6.8P  7.1P  47P  1952.85P  116P  22.8P  3,110P  2.92P  0.00P  
06/17/2025 06:15 EDT6.8P  7.0P  47P  1952.84P  129P  22.8P  3,090P  2.91P  0.00P  
06/17/2025 06:30 EDT6.8P  7.0P  48P  1952.84P  143P  22.8P  3,090P  2.91P  0.00P  
06/17/2025 06:45 EDT6.8P  7.0P  48P  1952.83P  159P  22.8P  3,070P  2.90P  0.00P  
06/17/2025 07:00 EDT6.8P  7.0P  49P  1952.82P  168P  22.8P  3,050P  2.89P  0.00P  
06/17/2025 07:15 EDT6.8P  6.9P  49P  1952.80P  188P  22.8P  3,020P  2.87P  0.00P  
06/17/2025 07:30 EDT6.8P  6.9P  50P  1952.78P  208P  22.8P  2,980P  2.85P  0.00P  
06/17/2025 07:45 EDT6.8P  6.9P  50P  1952.77P  222P  22.8P  2,960P  2.84P  0.00P  
06/17/2025 08:00 EDT6.8P  6.9P  50P  1952.75P  229P  22.8P  2,920P  2.82P  0.00P  
06/17/2025 08:15 EDT6.8P  6.9P  50P  1952.70P  233P  22.8P  2,830P  2.77P  0.00P  
06/17/2025 08:30 EDT6.8P  6.9P  50P  1952.67P  241P  22.8P  2,780P  2.74P  0.00P  
06/17/2025 08:45 EDT6.8P  6.9P  50P  1952.60P  243P  22.8P  2,650P  2.67P  0.00P  
06/17/2025 09:00 EDT6.8P  6.9P  50P  1952.57P  242P  22.8P  2,600P  2.64P  0.00P  
06/17/2025 09:15 EDT6.8P  6.9P  50P  1952.55P  241P  22.8P  2,570P  2.62P  0.00P  
06/17/2025 09:30 EDT6.8P  6.9P  50P  1952.52P  231P  22.8P  2,520P  2.59P  0.00P  
06/17/2025 09:45 EDT6.8P  7.0P  51P  1952.50P  226P  22.9P  2,490P  2.57P  0.00P  
06/17/2025 10:00 EDT6.8P  7.0P  51P  1952.49P  215P  22.9P  2,470P  2.56P  0.00P  
06/17/2025 10:15 EDT6.8P  7.0P  50P  1952.47P  206P  22.9P  2,440P  2.54P  0.00P  
06/17/2025 10:30 EDT6.8P  7.0P  51P  1952.45P  203P  22.9P  2,400P  2.52P  0.00P  
06/17/2025 10:45 EDT6.8P  7.0P  51P  1952.44P  189P  23.0P  2,390P  2.51P  0.00P  
06/17/2025 11:00 EDT6.8P  7.0P  51P  1952.42P  188P  23.0P  2,350P  2.49P  0.00P  
06/17/2025 11:15 EDT6.8P  7.1P  51P  1952.40P  176P  23.1P  2,320P  2.47P  0.00P  
06/17/2025 11:30 EDT6.8P  7.1P  51P  1952.38P  177P  23.1P  2,290P  2.45P  0.00P  
06/17/2025 11:45 EDT6.8P  7.1P  51P  1952.36P  169P  23.2P  2,260P  2.43P  0.00P  
06/17/2025 12:00 EDT6.8P  7.1P  51P  1952.34P  165P  23.3P  2,230P  2.41P  0.00P  
06/17/2025 12:15 EDT6.8P  7.1P  51P  1952.33P  167P  23.3P  2,210P  2.40P  0.00P  
06/17/2025 12:30 EDT6.8P  7.1P  51P  1952.31P  165P  23.4P  2,180P  2.38P  0.00P  
06/17/2025 12:45 EDT6.8P  7.1P  51P  1952.30P  163P  23.6P  2,160P  2.37P  0.00P  
06/17/2025 13:00 EDT6.8P  7.1P  51P  1952.29P  164P  23.6P  2,150P  2.36P  0.00P  
06/17/2025 13:15 EDT6.8P  7.1P  51P  1952.28P  164P  23.7P  2,130P  2.35P  0.00P  
06/17/2025 13:30 EDT6.8P  7.1P  50P  1952.25P  174P  23.8P  2,090P  2.32P  0.00P  
06/17/2025 13:45 EDT6.8P  7.1P  50P  1952.22P  172P  24.0P  2,040P  2.29P  0.00P  
06/17/2025 14:00 EDT6.8P  7.1P  50P  1952.19P  202P  24.1P  1,990P  2.26P  0.00P  
06/17/2025 14:15 EDT6.8P  7.1P  50P  1952.20P  185P  24.2P  2,000P  2.27P  0.00P  
06/17/2025 14:30 EDT6.8P  7.1P  50P  1952.19P  178P  24.3P  1,990P  2.26P  0.00P  
06/17/2025 14:45 EDT6.8P  7.1P  50P  1952.15P  178P  24.3P  1,920P  2.22P  0.00P  
06/17/2025 15:00 EDT6.8P  7.0P  50P  1952.15P  174P  24.4P  1,920P  2.22P  0.00P  
06/17/2025 15:15 EDT6.8P  7.0P  50P  1952.14P  174P  24.6P  1,900P  2.21P  0.00P  
06/17/2025 15:30 EDT6.8P  7.0P  50P  1952.12P  166P  24.7P  1,870P  2.19P  0.00P  
06/17/2025 15:45 EDT6.8P  7.0P  50P  1952.09P  166P  24.7P  1,820P  2.16P  0.00P  
06/17/2025 16:00 EDT6.8P  7.0P  50P  1952.09P  152P  24.8P  1,820P  2.16P  0.00P  
06/17/2025 16:15 EDT6.8P  7.0P  50P  1952.07P  152P  24.8P  1,790P  2.14P  0.00P  
06/17/2025 16:30 EDT6.8P  7.0P  51P  1952.05P  154P  24.9P  1,750P  2.12P  0.00P  
06/17/2025 16:45 EDT6.8P  7.0P  51P  1952.05P  163P  25.0P  1,750P  2.12P  0.00P  
06/17/2025 17:00 EDT6.8P  6.9P  51P  1952.05P  156P  25.1P  1,750P  2.12P  0.00P  
06/17/2025 17:15 EDT6.8P  7.0P  51P  1952.04P  131P  25.2P  1,740P  2.11P  0.00P  
06/17/2025 17:30 EDT6.8P  7.0P  51P  1952.03P  131P  25.2P  1,720P  2.10P  0.00P  
06/17/2025 17:45 EDT6.8P  7.0P  52P  1952.03P  128P  25.4P  1,720P  2.10P  0.00P  
06/17/2025 18:00 EDT6.8P  7.0P  52P  1951.99P  121P  25.4P  1,660P  2.06P  0.00P  
06/17/2025 18:15 EDT6.8P  7.0P  52P  1951.97P  122P  25.4P  1,630P  2.04P  0.00P  
06/17/2025 18:30 EDT6.8P  7.0P  52P  1951.96P  122P  25.4P  1,610P  2.03P  0.00P  
06/17/2025 18:45 EDT6.8P  7.0P  53P  1951.95P  117P  25.5P  1,600P  2.02P  0.00P  
06/17/2025 19:00 EDT6.8P  7.0P  53P  1951.95P  115P  25.5P  1,600P  2.02P  0.00P  
06/17/2025 19:15 EDT6.8P  7.0P  53P  1951.94P  108P  25.5P  1,580P  2.01P  0.00P  
06/17/2025 19:30 EDT6.8P  7.0P  53P  1951.94P  105P  25.5P  1,580P  2.01P  0.00P  
06/17/2025 19:45 EDT6.8P  7.0P  53P  1951.93P  105P  25.5P  1,570P  2.00P  0.00P  
06/17/2025 20:00 EDT6.8P  7.0P  53P  1951.93P  101P  25.4P  1,570P  2.00P  0.00P  
06/17/2025 20:15 EDT6.8P  7.0P  53P  1951.92P  98.2P  25.4P  1,550P  1.99P  0.00P  
06/17/2025 20:30 EDT6.8P  7.0P  53P  1951.92P  97.6P  25.4P  1,550P  1.99P  0.00P  
06/17/2025 20:45 EDT6.8P  7.0P  53P  1951.91P  94.3P  25.4P  1,540P  1.98P  0.00P  
06/17/2025 21:00 EDT6.8P  7.0P  53P  1951.91P  94.9P  25.3P  1,540P  1.98P  0.01P  
06/17/2025 21:15 EDT6.8P  7.0P  53P  1951.91P  90.1P  25.3P  1,540P  1.98P  0.04P  
06/17/2025 21:30 EDT6.9P  7.0P  53P  1951.91P  86.4P  25.2P  1,540P  1.98P  0.06P  
06/17/2025 21:45 EDT6.9P  7.0P  55P  1951.91P  95.8P  25.1P  1,540P  1.98P  0.05P  
06/17/2025 22:00 EDT6.9P  7.0P  54P  1951.92P  89.2P  25.1P  1,550P  1.99P  0.02P  
06/17/2025 22:15 EDT6.9P  7.0P  54P  1951.94P  85.8P  25.0P  1,580P  2.01P  0.02P  
06/17/2025 22:30 EDT6.9P  7.0P  53P  1951.98P  84.4P  25.0P  1,640P  2.05P  0.02P  
06/17/2025 22:45 EDT6.9P  7.0P  53P  1952.01P  84.4P  25.0P  1,690P  2.08P  0.02P  
06/17/2025 23:00 EDT6.9P  7.0P  54P  1952.03P  80.1P  24.8P  1,720P  2.10P  0.00P  
06/17/2025 23:15 EDT6.9P  7.0P  54P  1952.05P  77.3P  24.7P  1,750P  2.12P  0.01P  
06/17/2025 23:30 EDT6.9P  7.0P  57P  1952.07P  87.3P  24.6P  1,790P  2.14P  0.00P  
06/17/2025 23:45 EDT6.9P  7.0P  57P  1952.09P  88.1P  24.5P  1,820P  2.16P  0.00P  
06/18/2025 00:00 EDT6.9P  7.0P  55P  1952.12P  84.2P  24.5P  1,870P  2.19P  0.00P  
06/18/2025 00:15 EDT6.9P  7.0P  53P  1952.13P  80.3P  24.4P  1,890P  2.20P  0.00P  
06/18/2025 00:30 EDT6.9P  7.1P  53P  1952.15P  82.4P  24.4P  1,920P  2.22P  0.00P  
06/18/2025 00:45 EDT6.9P  7.1P  53P  1952.17P  82.4P  24.4P  1,950P  2.24P  0.00P  
06/18/2025 01:00 EDT6.9P  7.0P  54P  1952.19P  92.6P  24.3P  1,990P  2.26P  0.00P  
06/18/2025 01:15 EDT6.9P  7.0P  53P  1952.22P  99.4P  24.2P  2,040P  2.29P  0.00P  
06/18/2025 01:30 EDT6.9P  7.0P  54P  1952.24P  114P  24.1P  2,070P  2.31P  0.00P  
06/18/2025 01:45 EDT6.9P  7.1P  54P  1952.26P  112P  24.0P  2,100P  2.33P  0.00P  
06/18/2025 02:00 EDT6.9P  7.1P  53P  1952.28P  111P  24.0P  2,130P  2.35P  0.00P  
06/18/2025 02:15 EDT6.9P  7.1P  53P  1952.28P  105P  23.9P  2,130P  2.35P  0.00P  
06/18/2025 02:30 EDT6.9P  7.1P  53P  1952.29P  98.9P  23.9P  2,150P  2.36P  0.00P  
06/18/2025 02:45 EDT6.9P  7.1P  54P  1952.29P  91.2P  23.9P  2,150P  2.36P  0.00P  
06/18/2025 03:00 EDT6.9P  7.1P  54P  1952.29P  95.8P  23.8P  2,150P  2.36P  0.00P  
06/18/2025 03:15 EDT6.9P  7.1P  54P  1952.29P  91.5P  23.8P  2,150P  2.36P  0.00P  
06/18/2025 03:30 EDT6.9P  7.1P  54P  1952.29P  102P  23.7P  2,150P  2.36P  0.00P  
06/18/2025 03:45 EDT6.9P  7.2P  53P  1952.30P  104P  23.6P  2,160P  2.37P  0.00P  
06/18/2025 04:00 EDT6.9P  7.2P  53P  1952.31P  113P  23.5P  2,180P  2.38P  0.00P  
06/18/2025 04:15 EDT6.9P  7.2P  52P  1952.32P  105P  23.4P  2,190P  2.39P  0.00P  
06/18/2025 04:30 EDT6.9P  7.2P  52P  1952.33P  109P  23.4P  2,210P  2.40P  0.00P  
06/18/2025 04:45 EDT6.9P  7.2P  52P  1952.34P  107P  23.3P  2,230P  2.41P  0.00P  
06/18/2025 05:00 EDT6.9P  7.2P  52P  1952.35P  112P  23.3P  2,240P  2.42P  0.00P  
06/18/2025 05:15 EDT6.9P  7.2P  52P  1952.35P  111P  23.2P  2,240P  2.42P  0.00P  
06/18/2025 05:30 EDT6.9P  7.3P  52P  1952.35P  104P  23.2P  2,240P  2.42P  0.00P  
06/18/2025 05:45 EDT6.9P  7.3P  51P  1952.36P  101P  23.2P  2,260P  2.43P  0.00P  
06/18/2025 06:00 EDT6.9P  7.3P  51P  1952.36P  93.4P  23.1P  2,260P  2.43P  0.00P  
06/18/2025 06:15 EDT6.9P  7.3P  51P  1952.37P  88.7P  23.1P  2,270P  2.44P  0.00P  
06/18/2025 06:30 EDT6.9P  7.3P  51P  1952.37P  87.3P  23.1P  2,270P  2.44P  0.00P  
06/18/2025 06:45 EDT6.9P  7.2P  51P  1952.37P  89.0P  23.0P  2,270P  2.44P  0.00P  
06/18/2025 07:00 EDT6.9P  7.2P  50P  1952.38P  88.6P  23.0P  2,290P  2.45P  0.00P  
06/18/2025 07:15 EDT6.9P  7.1P  50P  1952.39P  90.1P  22.9P  2,310P  2.46P  0.00P  
06/18/2025 07:30 EDT6.8P  7.1P  50P  1952.39P  89.4P  22.9P  2,310P  2.46P  0.00P  
06/18/2025 07:45 EDT6.8P  7.1P  50P  1952.40P  90.5P  22.9P  2,320P  2.47P  0.00P  
06/18/2025 08:00 EDT6.9P  7.1P  49P  1952.40P  90.7P  22.8P  2,320P  2.47P  0.00P  
06/18/2025 08:15 EDT6.9P  7.2P  49P  1952.40P  90.7P  22.8P  2,320P  2.47P  0.00P  
06/18/2025 08:30 EDT6.9P  7.2P  49P  1952.42P  83.8P  22.8P  2,350P  2.49P  0.00P  
06/18/2025 08:45 EDT6.9P  7.2P  49P  1952.41P  80.8P  22.8P  2,340P  2.48P  0.00P  
06/18/2025 09:00 EDT6.9P  7.2P  49P  1952.41P  76.9P  22.9P  2,340P  2.48P  0.00P  
06/18/2025 09:15 EDT6.9P  7.3P  49P  1952.38P  74.4P  22.9P  2,290P  2.45P  0.00P  
06/18/2025 09:30 EDT6.9P  7.3P  49P  1952.37P  68.9P  22.9P  2,270P  2.44P  0.00P  
06/18/2025 09:45 EDT6.9P  7.3P  49P  1952.39P  68.4P  22.9P  2,310P  2.46P  0.00P  
06/18/2025 10:00 EDT6.9P  7.3P  49P  1952.39P  65.2P  22.9P  2,310P  2.46P  0.00P  
06/18/2025 10:15 EDT6.9P  7.3P  49P  1952.37P  69.0P  23.0P  2,270P  2.44P  0.00P  
06/18/2025 10:30 EDT6.9P  7.3P  50P  1952.32P  82.2P  23.0P  2,190P  2.39P  0.00P  
06/18/2025 10:45 EDT6.9P  7.3P  50P  1952.31P  93.5P  23.0P  2,180P  2.38P  0.00P  
06/18/2025 11:00 EDT6.9P  7.3P  49P  1952.30P  103P  23.1P  2,160P  2.37P  0.00P  
06/18/2025 11:15 EDT6.9P  7.3P  49P  1952.29P  103P  23.1P  2,150P  2.36P  0.00P  
06/18/2025 11:30 EDT6.9P  7.3P  49P  1952.25P  113P  23.2P  2,090P  2.32P  0.00P  
06/18/2025 11:45 EDT6.9P  7.4P  49P  1952.27P  116P  23.2P  2,120P  2.34P  0.00P  
06/18/2025 12:00 EDT6.9P  7.3P  49P  1952.27P  114P  23.3P  2,120P  2.34P  0.00P  
06/18/2025 12:15 EDT6.9P  7.3P  49P  1952.25P  106P  23.3P  2,090P  2.32P  0.00P  
06/18/2025 12:30 EDT6.9P  7.3P  50P  1952.24P  105P  23.3P  2,070P  2.31P  0.00P  
06/18/2025 12:45 EDT6.9P  7.3P  49P  1952.23P  109P  23.4P  2,050P  2.30P  0.00P  
06/18/2025 13:00 EDT6.9P  7.3P  50P  1952.25P  105P  23.4P  2,090P  2.32P  0.00P  
06/18/2025 13:15 EDT6.9P  7.3P  50P  1952.21P  100P  23.5P  2,020P  2.28P  0.00P  
06/18/2025 13:30 EDT6.9P  7.3P  50P  1952.19P  95.9P  23.6P  1,990P  2.26P  0.00P  
06/18/2025 13:45 EDT6.9P  7.3P  51P  1952.18P  96.4P  23.7P  1,970P  2.25P  0.00P  
06/18/2025 14:00 EDT6.9P  7.3P  51P  1952.19P  97.9P  23.8P  1,990P  2.26P  0.00P  
06/18/2025 14:15 EDT6.9P  7.3P  51P  1952.17P  97.2P  23.8P  1,950P  2.24P  0.00P  
06/18/2025 14:30 EDT6.9P  7.3P  51P  1952.16P  102P  23.9P  1,940P  2.23P  0.00P  
06/18/2025 14:45 EDT6.9P  7.3P  51P  1952.15P  108P  24.0P  1,920P  2.22P  0.00P  
06/18/2025 15:00 EDT6.9P  7.3P  52P  1952.11P  118P  24.2P  1,850P  2.18P  0.00P  
06/18/2025 15:15 EDT6.9P  7.3P  52P  1952.12P  122P  24.3P  1,870P  2.19P  0.00P  
06/18/2025 15:30 EDT6.9P  7.3P  52P  1952.11P  129P  24.4P  1,850P  2.18P  0.00P  
06/18/2025 15:45 EDT6.9P  7.3P  52P  1952.10P  125P  24.5P  1,840P  2.17P  0.00P  
06/18/2025 16:00 EDT6.9P  7.3P  53P  1952.13P  132P  24.6P  1,880P  2.20P  0.00P  
06/18/2025 16:15 EDT6.9P  7.3P  52P  1952.14P  131P  24.7P  1,900P  2.21P  0.00P  
06/18/2025 16:30 EDT6.9P  7.3P  53P  1952.08P  136P  24.8P  1,800P  2.15P  0.00P  
06/18/2025 16:45 EDT6.9P  7.3P  52P  1952.12P  140P  24.9P  1,870P  2.19P  0.00P  
06/18/2025 17:00 EDT6.9P  7.3P  53P  1952.09P  142P  24.9P  1,820P  2.16P  0.00P  
06/18/2025 17:15 EDT6.9P  7.3P  53P  1952.07P  146P  24.9P  1,790P  2.14P  0.00P  
06/18/2025 17:30 EDT6.9P  7.3P  53P  1952.07P  141P  24.9P  1,790P  2.14P  0.00P  
06/18/2025 17:45 EDT6.9P  7.3P  53P  1952.07P  136P  24.9P  1,790P  2.14P  0.00P  
06/18/2025 18:00 EDT6.9P  7.3P  53P  1952.05P  134P  24.9P  1,750P  2.12P  0.00P  
06/18/2025 18:15 EDT6.9P  7.3P  53P  1952.04P  129P  24.8P  1,740P  2.11P  0.00P  
06/18/2025 18:30 EDT6.9P  7.3P  53P  1952.04P  125P  24.8P  1,740P  2.11P  0.00P  
06/18/2025 18:45 EDT6.9P  7.3P  53P  1952.04P  123P  24.7P  1,740P  2.11P  0.00P  
06/18/2025 19:00 EDT6.9P  7.3P  54P  1952.03P  123P  24.7P  1,720P  2.10P  0.00P  
06/18/2025 19:15 EDT6.9P  7.3P  53P  1952.03P  125P  24.7P  1,720P  2.10P  0.00P  
06/18/2025 19:30 EDT6.9P  7.2P  54P  1952.02P  112P  24.7P  1,710P  2.09P  0.00P  
06/18/2025 19:45 EDT6.9P  7.2P  54P  1952.02P  108P  24.7P  1,710P  2.09P  0.00P  
06/18/2025 20:00 EDT6.9P  7.2P  54P  1952.02P  98.7P  24.7P  1,710P  2.09P  0.00P  
06/18/2025 20:15 EDT6.9P  7.2P  53P  1952.02P  98.2P  24.7P  1,710P  2.09P  0.00P  
06/18/2025 20:30 EDT6.9P  7.2P  54P  1952.03P  95.5P  24.7P  1,720P  2.10P  0.00P  
06/18/2025 20:45 EDT6.9P  7.2P  54P  1952.04P  95.5P  24.7P  1,740P  2.11P  0.00P  
06/18/2025 21:00 EDT6.9P  7.2P  53P  1952.05P  95.4P  24.7P  1,750P  2.12P  0.00P  
06/18/2025 21:15 EDT6.9P  7.2P  53P  1952.06P  95.2P  24.7P  1,770P  2.13P  0.00P  
06/18/2025 21:30 EDT6.9P  7.2P  53P  1952.09P  92.7P  24.7P  1,820P  2.16P  0.00P  
06/18/2025 21:45 EDT6.9P  7.2P  53P  1952.11P  95.3P  24.6P  1,850P  2.18P  0.00P  
06/18/2025 22:00 EDT6.9P  7.2P  53P  1952.14P  92.7P  24.6P  1,900P  2.21P  0.00P  
06/18/2025 22:15 EDT6.9P  7.2P  53P  1952.15P  88.2P  24.5P  1,920P  2.22P  0.00P  
06/18/2025 22:30 EDT6.9P  7.2P  53P  1952.15P  89.1P  24.4P  1,920P  2.22P  0.00P  
06/18/2025 22:45 EDT7.0P  7.3P  53P  1952.14P  83.2P  24.3P  1,900P  2.21P  0.00P  
06/18/2025 23:00 EDT7.0P  7.3P  54P  1952.16P     24.2P  1,930P  2.23P  0.00P  
06/18/2025 23:15 EDT7.0P  7.2P  55P  1952.21P     24.2P  2,020P  2.28P  0.00P  
06/18/2025 23:30 EDT6.9P  7.2P  55P  1952.26P     24.2P  2,100P  2.33P  0.00P  
06/18/2025 23:45 EDT6.9P  7.2P  54P  1952.31P     24.2P  2,180P  2.38P  0.00P  
06/19/2025 00:00 EDT6.9P  7.2P  53P  1952.33P     24.2P  2,210P  2.40P  0.00P  
06/19/2025 00:15 EDT6.9P  7.2P  53P  1952.33P     24.2P  2,210P  2.40P  0.00P  
06/19/2025 00:30 EDT6.9P  7.2P  53P  1952.32P     24.2P  2,190P  2.39P  0.00P  
06/19/2025 00:45 EDT   7.1P  53P  1952.30P     24.2P  2,160P  2.37P  0.00P  
06/19/2025 01:00 EDT   7.0P  52P  1952.28P     24.1P  2,130P  2.35P  0.00P  
06/19/2025 01:15 EDT   6.9P  51P  1952.26P     24.0P  2,100P  2.33P  0.00P  
06/19/2025 01:30 EDT   6.9P  50P  1952.24P     23.9P  2,070P  2.31P  0.00P  
06/19/2025 01:45 EDT   7.0P  50P  1952.22P     23.9P  2,040P  2.29P  0.00P  
06/19/2025 02:00 EDT   7.0P  50P  1952.20P     23.9P  2,000P  2.27P  0.00P  
06/19/2025 02:15 EDT   7.1P  50P  1952.19P     24.0P  1,990P  2.26P  0.00P  
06/19/2025 02:30 EDT   7.1P  50P  1952.17P     24.0P  1,950P  2.24P  0.00P  
06/19/2025 02:45 EDT   7.1P  50P  1952.16P     24.0P  1,930P  2.23P  0.00P  
06/19/2025 03:00 EDT   7.1P  49P  1952.15P     23.9P  1,920P  2.22P  0.00P  
06/19/2025 03:15 EDT   7.2P  49P  1952.14P     23.8P  1,900P  2.21P  0.00P  
06/19/2025 03:30 EDT   7.2P  49P  1952.13P     23.7P  1,880P  2.20P  0.00P  
06/19/2025 03:45 EDT   7.2P  48P  1952.12P     23.6P  1,870P  2.19P  0.00P  
06/19/2025 04:00 EDT   7.2P  48P  1952.11P     23.5P  1,850P  2.18P  0.00P  
06/19/2025 04:15 EDT   7.2P  48P  1952.09P     23.3P  1,820P  2.16P  0.00P  
06/19/2025 04:30 EDT   7.2P  48P  1952.08P     23.2P  1,800P  2.15P  0.00P  
06/19/2025 04:45 EDT   7.2P  48P  1952.08P     23.1P  1,800P  2.15P  0.00P  
06/19/2025 05:00 EDT   7.3P  48P  1952.07P     23.0P  1,790P  2.14P  0.00P  
06/19/2025 05:15 EDT   7.3P  48P  1952.06P     23.0P  1,770P  2.13P  0.00P  
06/19/2025 05:30 EDT   7.3P  48P  1952.05P     22.9P  1,750P  2.12P  0.00P  
06/19/2025 05:45 EDT   7.3P  48P  1952.04P     22.9P  1,740P  2.11P  0.00P  
06/19/2025 06:00 EDT   7.4P  48P  1952.03P     22.7P  1,720P  2.10P  0.00P  
06/19/2025 06:15 EDT   7.4P  48P  1952.03P     22.6P  1,720P  2.10P  0.00P  
06/19/2025 06:30 EDT   7.4P  49P  1952.02P     22.6P  1,710P  2.09P  0.00P  
06/19/2025 06:45 EDT   7.4P  49P  1952.01P     22.5P  1,690P  2.08P  0.00P  
06/19/2025 07:00 EDT   7.4P  49P  1952.01P     22.5P  1,690P  2.08P  0.00P  
06/19/2025 07:15 EDT   7.4P  49P  1952.00P     22.5P  1,670P  2.07P  0.00P  
06/19/2025 07:30 EDT   7.4P  49P  1952.00P     22.4P  1,670P  2.07P  0.00P  
06/19/2025 07:45 EDT      49P  1951.95P     22.4P  1,600P  2.02P  0.00P  
06/19/2025 08:00 EDT      48P  1952.00P     22.4P  1,670P  2.07P  0.00P  
06/19/2025 08:15 EDT      48P  1952.02P     22.3P  1,710P  2.09P  0.00P  
06/19/2025 08:30 EDT      48P  1951.98P     22.3P  1,640P  2.05P  0.00P  
06/19/2025 08:45 EDT      49P  1952.00P     22.3P  1,670P  2.07P  0.00P  
06/19/2025 09:00 EDT      49P  1951.97P     22.3P  1,630P  2.04P  0.00P  
06/19/2025 09:15 EDT      49P  1951.97P     22.3P  1,630P  2.04P  0.00P  
06/19/2025 09:30 EDT      49P  1951.96P     22.3P  1,610P  2.03P  0.00P  
06/19/2025 09:45 EDT      49P  1951.95P     22.4P  1,600P  2.02P  0.00P  
06/19/2025 10:00 EDT      50P  1951.95P     22.4P  1,600P  2.02P  0.00P  
06/19/2025 10:15 EDT      50P  1951.95P     22.4P  1,600P  2.02P  0.00P  
06/19/2025 10:30 EDT      50P  1951.95P     22.4P  1,600P  2.02P  0.00P  
06/19/2025 10:45 EDT      50P  1951.93P     22.4P  1,570P  2.00P  0.00P  
06/19/2025 11:00 EDT      50P  1951.95P     22.5P  1,600P  2.02P  0.00P  
06/19/2025 11:15 EDT      49P  1951.94P     22.6P  1,580P  2.01P  0.00P  
06/19/2025 11:30 EDT      50P  1951.93P     22.6P  1,570P  2.00P  0.00P  
06/19/2025 11:45 EDT      50P  1951.92P     22.7P  1,550P  1.99P  0.00P  
06/19/2025 12:00 EDT      50P  1951.93P     22.8P  1,570P  2.00P  0.00P  
06/19/2025 12:15 EDT      50P  1951.92P     22.9P  1,550P  1.99P  0.00P  
06/19/2025 12:30 EDT      50P  1951.93P     23.0P  1,570P  2.00P  0.00P  
06/19/2025 12:45 EDT      50P  1951.92P     23.1P  1,550P  1.99P  0.00P  
06/19/2025 13:00 EDT      50P  1951.90P     23.2P  1,520P  1.97P  0.00P  
06/19/2025 13:15 EDT      50P  1951.87P     23.2P  1,480P  1.94P  0.00P  
06/19/2025 13:30 EDT      50P  1951.89P     23.2P  1,510P  1.96P  0.00P  
06/19/2025 13:45 EDT      50P  1951.92P     23.3P  1,550P  1.99P  0.00P  
06/19/2025 14:00 EDT      50P  1951.88P     23.3P  1,490P  1.95P  0.00P  
06/19/2025 14:15 EDT      50P  1951.88P     23.3P  1,490P  1.95P  0.00P  
06/19/2025 14:30 EDT      50P  1951.89P     23.3P  1,510P  1.96P  0.00P  
06/19/2025 14:45 EDT      50P  1951.87P     23.4P  1,480P  1.94P  0.00P  
06/19/2025 15:00 EDT      50P  1951.87P     23.5P  1,480P  1.94P  0.00P  
06/19/2025 15:15 EDT      50P  1951.86P     23.5P  1,460P  1.93P  0.00P  
06/19/2025 15:30 EDT      50P  1951.87P     23.7P  1,480P  1.94P  0.00P  
06/19/2025 15:45 EDT      50P  1951.85P     23.9P  1,450P  1.92P  0.00P  
06/19/2025 16:00 EDT      50P  1951.85P     24.0P  1,450P  1.92P  0.00P  
06/19/2025 16:15 EDT      50P  1951.85P     24.0P  1,450P  1.92P  0.00P  
06/19/2025 16:30 EDT      51P  1951.85P     24.0P  1,450P  1.92P  0.00P  
06/19/2025 16:45 EDT      50P  1951.84P     24.1P  1,430P  1.91P  0.00P  
06/19/2025 17:00 EDT      50P  1951.84P     24.1P  1,430P  1.91P  0.00P  
06/19/2025 17:15 EDT      50P  1951.84P     24.1P  1,430P  1.91P  0.00P  
06/19/2025 17:30 EDT      50P  1951.84P     24.1P  1,430P  1.91P  0.00P  
06/19/2025 17:45 EDT      50P  1951.81P     24.2P  1,390P  1.88P  0.00P  
06/19/2025 18:00 EDT7.0P  7.6P  50P  1951.84P  55.3P  24.2P  1,430P  1.91P  0.00P  
06/19/2025 18:15 EDT7.0P  7.6P  50P  1951.83P  55.6P  24.2P  1,420P  1.90P  0.00P  
06/19/2025 18:30 EDT7.0P  7.6P  50P  1951.83P  49.6P  24.2P  1,420P  1.90P  0.00P  
06/19/2025 18:45 EDT7.0P  7.6P  50P  1951.83P  49.6P  24.2P  1,420P  1.90P  0.00P  
06/19/2025 19:00 EDT7.0P  7.6P  50P  1951.83P  49.5P  24.2P  1,420P  1.90P  0.00P  
06/19/2025 19:15 EDT7.0P  7.6P  50P  1951.83P  42.6P  24.2P  1,420P  1.90P  0.00P  
06/19/2025 19:30 EDT7.0P  7.6P  50P  1951.82P  42.7P  24.2P  1,400P  1.89P  0.00P  
06/19/2025 19:45 EDT7.0P  7.6P  50P  1951.82P  52.2P  24.1P  1,400P  1.89P  0.00P  
06/19/2025 20:00 EDT7.0P  7.6P  50P  1951.82P  61.8P  24.1P  1,400P  1.89P  0.00P  
06/19/2025 20:15 EDT7.0P  7.6P  50P  1951.81P  61.8P  24.1P  1,390P  1.88P  0.00P  
06/19/2025 20:30 EDT7.0P  7.6P  50P  1951.81P  69.2P  24.1P  1,390P  1.88P  0.00P  
06/19/2025 20:45 EDT7.0P  7.6P  50P  1951.81P  71.8P  24.1P  1,390P  1.88P  0.00P  
06/19/2025 21:00 EDT7.0P  7.6P  50P  1951.80P  65.2P  24.1P  1,370P  1.87P  0.00P  
06/19/2025 21:15 EDT7.0P  7.6P  50P  1951.80P  64.3P  24.1P  1,370P  1.87P  0.00P  
06/19/2025 21:30 EDT7.0P  7.6P  50P  1951.79P  59.4P  24.1P  1,360P  1.86P  0.00P  
06/19/2025 21:45 EDT7.0P  7.6P  50P  1951.79P  59.4P  24.1P  1,360P  1.86P  0.00P  
06/19/2025 22:00 EDT7.0P  7.6P  50P  1951.78P  53.6P  24.1P  1,350P  1.85P  0.00P  
06/19/2025 22:15 EDT7.0P  7.6P  50P  1951.78P  46.7P  24.1P  1,350P  1.85P  0.00P  
06/19/2025 22:30 EDT7.0P  7.6P  50P  1951.78P     24.0P  1,350P  1.85P  0.00P  
06/19/2025 22:45 EDT7.0P  7.6P  50P  1951.78P  40.1P  24.0P  1,350P  1.85P  0.00P  
06/19/2025 23:00 EDT7.0P  7.6P  50P  1951.78P  40.3P  24.0P  1,350P  1.85P  0.00P  
06/19/2025 23:15 EDT7.0P  7.5P  50P  1951.77P  37.3P  23.9P  1,330P  1.84P  0.00P  
06/19/2025 23:30 EDT7.0P  7.5P  51P  1951.77P  36.2P  23.9P  1,330P  1.84P  0.00P  
06/19/2025 23:45 EDT7.0P  7.5P  50P  1951.77P  35.0P  23.8P  1,330P  1.84P  0.00P  
06/20/2025 00:00 EDT7.0P  7.5P  50P  1951.76P  31.8P  23.8P  1,320P  1.83P  0.00P  
06/20/2025 00:15 EDT7.0P  7.5P  50P  1951.76P  33.6P  23.8P  1,320P  1.83P  0.00P  
06/20/2025 00:30 EDT7.0P  7.5P  50P  1951.75P  31.2P  23.8P  1,300P  1.82P  0.00P  
06/20/2025 00:45 EDT7.0P  7.5P  50P  1951.75P  34.8P  23.7P  1,300P  1.82P  0.00P  
06/20/2025 01:00 EDT7.0P  7.5P  50P  1951.75P  34.8P  23.7P  1,300P  1.82P  0.00P  
06/20/2025 01:15 EDT7.0P  7.5P  50P  1951.75P  34.6P  23.7P  1,300P  1.82P  0.00P  
06/20/2025 01:30 EDT7.0P  7.5P  51P  1951.74P  30.7P  23.7P  1,290P  1.81P  0.00P  
06/20/2025 01:45 EDT7.0P  7.5P  50P  1951.74P  32.8P  23.6P  1,290P  1.81P  0.00P  
06/20/2025 02:00 EDT7.0P  7.5P  50P  1951.74P  37.2P  23.6P  1,290P  1.81P  0.00P  
06/20/2025 02:15 EDT7.0P  7.5P  50P  1951.74P  32.6P  23.5P  1,290P  1.81P  0.00P  
06/20/2025 02:30 EDT7.0P  7.5P  50P  1951.74P  33.8P  23.5P  1,290P  1.81P  0.00P  
06/20/2025 02:45 EDT7.0P  7.5P  50P  1951.74P  38.9P  23.5P  1,290P  1.81P  0.00P  
06/20/2025 03:00 EDT7.0P  7.5P  50P  1951.73P  37.7P  23.4P  1,280P  1.80P  0.00P  
06/20/2025 03:15 EDT7.0P  7.5P  50P  1951.73P  30.4P  23.4P  1,280P  1.80P  0.00P  
06/20/2025 03:30 EDT7.0P  7.5P  50P  1951.73P     23.4P  1,280P  1.80P  0.00P  
06/20/2025 03:45 EDT7.0P  7.5P  50P  1951.73P  31.2P  23.4P  1,280P  1.80P  0.00P  
06/20/2025 04:00 EDT7.0P  7.5P  50P  1951.73P  33.4P  23.3P  1,280P  1.80P  0.00P  
06/20/2025 04:15 EDT7.0P  7.5P  50P  1951.73P  29.0P  23.3P  1,280P  1.80P  0.00P  
06/20/2025 04:30 EDT7.0P  7.5P  50P  1951.73P     23.3P  1,280P  1.80P  0.00P  
06/20/2025 04:45 EDT7.0P  7.5P  50P  1951.73P  34.1P  23.2P  1,280P  1.80P  0.00P  
06/20/2025 05:00 EDT7.0P  7.5P  50P  1951.73P  33.1P  23.2P  1,280P  1.80P  0.00P  
06/20/2025 05:15 EDT7.0P  7.5P  50P  1951.73P  32.2P  23.2P  1,280P  1.80P  0.00P  
06/20/2025 05:30 EDT7.0P  7.5P  50P  1951.73P  32.4P  23.1P  1,280P  1.80P  0.00P  
06/20/2025 05:45 EDT7.0P  7.5P  50P  1951.72P  28.9P  23.0P  1,260P  1.79P  0.00P  
06/20/2025 06:00 EDT7.0P  7.5P  50P  1951.72P  31.3P  23.0P  1,260P  1.79P  0.00P  
06/20/2025 06:15 EDT7.0P  7.5P  50P  1951.72P  33.2P  22.9P  1,260P  1.79P  0.00P  
06/20/2025 06:30 EDT7.0P  7.5P  49P  1951.72P  31.2P  22.9P  1,260P  1.79P  0.00P  
06/20/2025 06:45 EDT7.0P  7.5P  50P  1951.72P  30.6P  22.8P  1,260P  1.79P  0.00P  
06/20/2025 07:00 EDT7.0P  7.5P  49P  1951.72P  31.2P  22.8P  1,260P  1.79P  0.00P  
06/20/2025 07:15 EDT7.0P  7.5P  50P  1951.71P  30.1P  22.7P  1,250P  1.78P  0.00P  
06/20/2025 07:30 EDT7.0P  7.4P  50P  1951.71P  30.1P  22.7P  1,250P  1.78P  0.00P  
06/20/2025 07:45 EDT7.0P  7.4P  50P  1951.70P  44.8P  22.6P  1,230P  1.77P  0.00P  
06/20/2025 08:00 EDT7.0P  7.4P  50P  1951.70P  41.6P  22.6P  1,230P  1.77P  0.00P  
06/20/2025 08:15 EDT6.9P  7.4P  50P  1951.72P  34.6P  22.5P  1,260P  1.79P  0.00P  
06/20/2025 08:30 EDT6.9P  7.4P  49P  1951.69P     22.5P  1,220P  1.76P  0.00P  
06/20/2025 08:45 EDT6.9P  7.4P  50P  1951.69P     22.5P  1,220P  1.76P  0.00P  
06/20/2025 09:00 EDT7.0P  7.5P  50P  1951.70P  37.1P  22.5P  1,230P  1.77P  0.00P  
06/20/2025 09:15 EDT7.0P  7.5P  50P  1951.70P     22.5P  1,230P  1.77P  0.00P  
06/20/2025 09:30 EDT7.0P  7.5P  50P  1951.69P     22.5P  1,220P  1.76P  0.00P  
06/20/2025 09:45 EDT7.0P  7.6P  50P  1951.69P  32.9P  22.5P  1,220P  1.76P  0.00P  
06/20/2025 10:00 EDT7.0P  7.6P  50P  1951.68P  32.9P  22.5P  1,210P  1.75P  0.00P  
06/20/2025 10:15 EDT7.0P  7.6P  50P  1951.68P  29.0P  22.5P  1,210P  1.75P  0.00P  
06/20/2025 10:30 EDT7.0P  7.6P  50P  1951.71P     22.6P  1,250P  1.78P  0.00P  
06/20/2025 10:45 EDT7.0P  7.6P  50P  1951.68P  46.2P  22.6P  1,210P  1.75P  0.00P  
06/20/2025 11:00 EDT7.0P  7.7P  50P  1951.68P  33.6P  22.7P  1,210P  1.75P  0.00P  
06/20/2025 11:15 EDT7.0P  7.7P  50P  1951.67P  36.0P  22.8P  1,190P  1.74P  0.00P  
06/20/2025 11:30 EDT7.0P  7.7P  50P  1951.66P  31.3P  22.8P  1,180P  1.73P  0.00P  
06/20/2025 11:45 EDT         1951.64P        1,150P  1.71P  0.00P  
06/20/2025 12:00 EDT         1951.67P        1,190P  1.74P  0.00P  
06/20/2025 12:15 EDT7.0P  7.8P  49P  1951.68P  55.2P  23.2P  1,210P  1.75P  0.00P  
06/20/2025 12:30 EDT7.0P  7.8P  49P  1951.67P  32.7P  23.3P  1,190P  1.74P  0.00P  
06/20/2025 12:45 EDT7.0P  7.9P  49P  1951.67P  31.2P  23.4P  1,190P  1.74P  0.00P  
06/20/2025 13:00 EDT7.0P  7.8P  49P  1951.68P     23.5P  1,210P  1.75P  0.00P  
06/20/2025 13:15 EDT7.1P  7.9P  49P  1951.68P     23.7P  1,210P  1.75P  0.00P  
06/20/2025 13:30 EDT7.0P  7.9P  49P  1951.67P     23.8P  1,190P  1.74P  0.00P  
06/20/2025 13:45 EDT7.1P  7.9P  49P  1951.68P  29.4P  23.9P  1,210P  1.75P  0.00P  
06/20/2025 14:00 EDT7.1P  8.0P  50P  1951.67P  31.2P  24.1P  1,190P  1.74P  0.00P  
06/20/2025 14:15 EDT7.1P  8.0P  50P  1951.67P  30.4P  24.3P  1,190P  1.74P  0.00P  
06/20/2025 14:30 EDT7.1P  8.0P  49P  1951.67P     24.4P  1,190P  1.74P  0.00P  
06/20/2025 14:45 EDT7.1P  7.9P  49P  1951.68P     24.5P  1,210P  1.75P  0.00P  
06/20/2025 15:00 EDT7.1P  8.0P  50P  1951.67P  33.5P  24.6P  1,190P  1.74P  0.00P  
06/20/2025 15:15 EDT7.1P  8.0P  50P  1951.66P  25.3P  24.7P  1,180P  1.73P  0.00P  
06/20/2025 15:30 EDT7.1P  8.0P  50P  1951.67P  30.2P  24.8P  1,190P  1.74P  0.00P  
06/20/2025 15:45 EDT7.1P  8.0P  50P  1951.66P     25.0P  1,180P  1.73P  0.00P  
06/20/2025 16:00 EDT7.1P  8.0P  50P  1951.66P     25.0P  1,180P  1.73P  0.00P  
06/20/2025 16:15 EDT7.1P  8.0P  50P  1951.67P     25.0P  1,190P  1.74P  0.00P  
06/20/2025 16:30 EDT7.1P  8.0P  50P  1951.66P     25.0P  1,180P  1.73P  0.00P  
06/20/2025 16:45 EDT7.2P  8.0P  50P  1951.66P  31.7P  25.0P  1,180P  1.73P  0.00P  
06/20/2025 17:00 EDT7.2P  8.0P  50P  1951.70P     25.0P  1,230P  1.77P  0.00P  
06/20/2025 17:15 EDT7.1P  8.0P  50P  1951.63P     25.1P  1,140P  1.70P  0.00P  
06/20/2025 17:30 EDT7.1P  8.0P  50P  1951.66P     25.1P  1,180P  1.73P  0.00P  
06/20/2025 17:45 EDT7.2P  8.0P  50P  1951.65P     25.2P  1,170P  1.72P  0.00P  
06/20/2025 18:00 EDT7.2P  8.0P  50P  1951.65P  32.8P  25.2P  1,170P  1.72P  0.00P  
06/20/2025 18:15 EDT7.1P  7.9P  50P  1951.65P  32.1P  25.1P  1,170P  1.72P  0.00P  
06/20/2025 18:30 EDT7.1P  7.9P  50P  1951.65P  31.2P  25.0P  1,170P  1.72P  0.00P  
06/20/2025 18:45 EDT7.1P  7.9P  50P  1951.65P  30.6P  24.9P  1,170P  1.72P  0.00P  
06/20/2025 19:00 EDT7.1P  7.9P  50P  1951.64P  28.0P  24.9P  1,150P  1.71P  0.00P  
06/20/2025 19:15 EDT7.1P  7.9P  50P  1951.64P  26.8P  24.9P  1,150P  1.71P  0.00P  
06/20/2025 19:30 EDT7.1P  7.8P  50P  1951.65P     24.8P  1,170P  1.72P  0.00P  
06/20/2025 19:45 EDT7.1P  7.8P  50P  1951.64P  26.0P  24.8P  1,150P  1.71P  0.00P  
06/20/2025 20:00 EDT7.1P  7.8P  50P  1951.64P  25.2P  24.8P  1,150P  1.71P  0.00P  
06/20/2025 20:15 EDT7.1P  7.8P  50P  1951.64P  25.6P  24.8P  1,150P  1.71P  0.00P  
06/20/2025 20:30 EDT7.1P  7.8P  50P  1951.64P  28.1P  24.7P  1,150P  1.71P  0.00P  
06/20/2025 20:45 EDT7.1P  7.8P  50P  1951.64P  24.2P  24.7P  1,150P  1.71P  0.00P  
06/20/2025 21:00 EDT7.1P  7.8P  50P  1951.64P  24.2P  24.7P  1,150P  1.71P  0.00P  
06/20/2025 21:15 EDT7.1P  7.7P  50P  1951.64P  26.0P  24.6P  1,150P  1.71P  0.00P  
06/20/2025 21:30 EDT7.1P  7.7P  50P  1951.63P  25.7P  24.6P  1,140P  1.70P  0.00P  
06/20/2025 21:45 EDT7.1P  7.7P  50P  1951.63P  26.2P  24.5P  1,140P  1.70P  0.00P  
06/20/2025 22:00 EDT7.1P  7.7P  50P  1951.63P  28.4P  24.5P  1,140P  1.70P  0.00P  
06/20/2025 22:15 EDT7.0P  7.6P  50P  1951.63P  31.9P  24.5P  1,140P  1.70P  0.00P  
06/20/2025 22:30 EDT7.0P  7.6P  50P  1951.63P  31.9P  24.5P  1,140P  1.70P  0.00P  
06/20/2025 22:45 EDT7.1P  7.6P  50P  1951.63P  29.4P  24.5P  1,140P  1.70P  0.00P  
06/20/2025 23:00 EDT7.1P  7.6P  49P  1951.63P  27.0P  24.4P  1,140P  1.70P  0.00P  
06/20/2025 23:15 EDT7.1P  7.6P  49P  1951.63P  28.0P  24.4P  1,140P  1.70P  0.00P  
06/20/2025 23:30 EDT7.1P  7.6P  50P  1951.62P  27.9P  24.4P  1,130P  1.69P  0.00P  
06/20/2025 23:45 EDT7.1P  7.6P  50P  1951.62P  26.8P  24.4P  1,130P  1.69P  0.00P  
06/21/2025 00:00 EDT7.1P  7.6P  50P  1951.62P  26.8P  24.4P  1,130P  1.69P  0.00P  
06/21/2025 00:15 EDT7.1P  7.6P  50P  1951.62P  27.3P  24.4P  1,130P  1.69P  0.00P  
06/21/2025 00:30 EDT7.1P  7.6P  50P  1951.62P  25.3P  24.3P  1,130P  1.69P  0.00P  
06/21/2025 00:45 EDT7.0P  7.6P  50P  1951.61P  26.3P  24.3P  1,110P  1.68P  0.00P  
06/21/2025 01:00 EDT7.0P  7.5P  50P  1951.61P  25.2P  24.2P  1,110P  1.68P  0.00P  
06/21/2025 01:15 EDT7.0P  7.5P  50P  1951.61P  25.2P  24.2P  1,110P  1.68P  0.00P  
06/21/2025 01:30 EDT7.0P  7.5P  50P  1951.61P  25.8P  24.2P  1,110P  1.68P  0.00P  
06/21/2025 01:45 EDT7.0P  7.5P  50P  1951.61P  25.2P  24.1P  1,110P  1.68P  0.00P  
06/21/2025 02:00 EDT7.0P  7.5P  50P  1951.61P  23.6P  24.0P  1,110P  1.68P  0.00P  
06/21/2025 02:15 EDT7.0P  7.5P  50P  1951.61P  23.9P  24.0P  1,110P  1.68P  0.00P  
06/21/2025 02:30 EDT7.0P  7.5P  50P  1951.61P  23.5P  23.9P  1,110P  1.68P  0.00P  
06/21/2025 02:45 EDT7.0P  7.5P  50P  1951.60P  24.0P  23.8P  1,100P  1.67P  0.00P  
06/21/2025 03:00 EDT7.0P  7.5P  50P  1951.60P  25.4P  23.8P  1,100P  1.67P  0.00P  
06/21/2025 03:15 EDT7.0P  7.5P  50P  1951.60P  25.4P  23.8P  1,100P  1.67P  0.00P  
06/21/2025 03:30 EDT7.0P  7.6P  50P  1951.60P  24.1P  23.6P  1,100P  1.67P  0.00P  
06/21/2025 03:45 EDT7.0P  7.6P  50P  1951.60P  22.2P  23.6P  1,100P  1.67P  0.00P  
06/21/2025 04:00 EDT7.0P  7.6P  50P  1951.60P  24.3P  23.5P  1,100P  1.67P  0.00P  
06/21/2025 04:15 EDT7.0P  7.6P  50P  1951.59P  23.3P  23.5P  1,090P  1.66P  0.00P  
06/21/2025 04:30 EDT7.0P  7.6P  50P  1951.59P  24.2P  23.4P  1,090P  1.66P  0.00P  
06/21/2025 04:45 EDT7.0P  7.6P  51P  1951.59P  25.1P  23.4P  1,090P  1.66P  0.00P  
06/21/2025 05:00 EDT7.0P  7.6P  51P  1951.59P  24.0P  23.3P  1,090P  1.66P  0.00P  
06/21/2025 05:15 EDT7.0P  7.6P  51P  1951.59P  24.1P  23.3P  1,090P  1.66P  0.00P  
06/21/2025 05:30 EDT7.0P  7.6P  51P  1951.59P  25.2P  23.2P  1,090P  1.66P  0.00P  
06/21/2025 05:45 EDT7.0P  7.6P  51P  1951.59P  24.4P  23.1P  1,090P  1.66P  0.00P  
06/21/2025 06:00 EDT7.0P  7.6P  51P  1951.59P  23.3P  23.1P  1,090P  1.66P  0.00P  
06/21/2025 06:15 EDT7.0P  7.6P  51P  1951.59P  24.2P  23.0P  1,090P  1.66P  0.00P  
06/21/2025 06:30 EDT7.0P  7.6P  51P  1951.59P  23.7P  23.0P  1,090P  1.66P  0.00P  
06/21/2025 06:45 EDT7.0P  7.6P  51P  1951.59P  24.4P  22.9P  1,090P  1.66P  0.00P  
06/21/2025 07:00 EDT7.0P  7.6P  50P  1951.58P  24.6P  22.8P  1,080P  1.65P  0.00P  
06/21/2025 07:15 EDT7.0P  7.6P  50P  1951.58P  22.9P  22.8P  1,080P  1.65P  0.00P  
06/21/2025 07:30 EDT7.0P  7.6P  50P  1951.58P  24.1P  22.7P  1,080P  1.65P  0.00P  
06/21/2025 07:45 EDT7.0P  7.6P  50P  1951.58P  24.2P  22.7P  1,080P  1.65P  0.00P  
06/21/2025 08:00 EDT7.0P  7.6P  50P  1951.58P  22.6P  22.7P  1,080P  1.65P  0.00P  
06/21/2025 08:15 EDT7.0P  7.6P  50P  1951.58P  23.3P  22.6P  1,080P  1.65P  0.00P  
06/21/2025 08:30 EDT7.0P  7.6P  50P  1951.58P  23.3P  22.6P  1,080P  1.65P  0.00P  
06/21/2025 08:45 EDT7.0P  7.6P  50P  1951.58P  22.8P  22.6P  1,080P  1.65P  0.00P  
06/21/2025 09:00 EDT7.0P  7.7P  50P  1951.58P  22.9P  22.6P  1,080P  1.65P  0.00P  
06/21/2025 09:15 EDT7.0P  7.7P  50P  1951.59P  21.9P  22.6P  1,090P  1.66P  0.00P  
06/21/2025 09:30 EDT7.0P  7.7P  50P  1951.58P  23.9P  22.6P  1,080P  1.65P  0.00P  
06/21/2025 09:45 EDT7.0P  7.7P  50P  1951.56P  22.8P  22.6P  1,050P  1.63P  0.00P  
06/21/2025 10:00 EDT7.0P  7.7P  50P  1951.54P  23.1P  22.6P  1,030P  1.61P  0.00P  
06/21/2025 10:15 EDT7.0P  7.8P  50P  1951.54P  23.6P  22.6P  1,030P  1.61P  0.00P  
06/21/2025 10:30 EDT7.0P  7.8P  50P  1951.54P  23.6P  22.7P  1,030P  1.61P  0.00P  
06/21/2025 10:45 EDT7.0P  7.8P  50P  1951.54P  22.8P  22.7P  1,030P  1.61P  0.00P  
06/21/2025 11:00 EDT7.0P  7.8P  50P  1951.53P  22.3P  22.8P  1,010P  1.60P  0.00P  
06/21/2025 11:15 EDT7.0P  7.8P  50P  1951.54P  23.0P  22.9P  1,030P  1.61P  0.00P  
06/21/2025 11:30 EDT7.0P  7.9P  50P  1951.53P  20.8P  23.0P  1,010P  1.60P  0.00P  
06/21/2025 11:45 EDT7.1P  7.9P  50P  1951.55P  21.0P  23.1P  1,040P  1.62P  0.00P  
06/21/2025 12:00 EDT7.1P  7.9P  50P  1951.53P  23.2P  23.2P  1,010P  1.60P  0.00P  
06/21/2025 12:15 EDT7.1P  8.0P  50P  1951.53P  21.3P  23.3P  1,010P  1.60P  0.00P  
06/21/2025 12:30 EDT7.1P  8.0P  50P  1951.53P  22.0P  23.4P  1,010P  1.60P  0.00P  
06/21/2025 12:45 EDT7.1P  8.0P  51P  1951.53P  21.1P  23.5P  1,010P  1.60P  0.00P  
06/21/2025 13:00 EDT7.1P  8.0P  51P  1951.53P  22.1P  23.7P  1,010P  1.60P  0.00P  
06/21/2025 13:15 EDT7.1P  8.0P  51P  1951.53P  21.3P  23.9P  1,010P  1.60P  0.00P  
06/21/2025 13:30 EDT7.1P  8.0P  51P  1951.54P  21.6P  24.0P  1,030P  1.61P  0.00P  
06/21/2025 13:45 EDT7.1P  8.1P  51P  1951.53P  20.6P  24.1P  1,010P  1.60P  0.00P  
06/21/2025 14:00 EDT7.2P  8.1P  51P  1951.53P  20.8P  24.3P  1,010P  1.60P  0.00P  
06/21/2025 14:15 EDT7.2P  8.1P  51P  1951.54P  20.0P  24.4P  1,030P  1.61P  0.00P  
06/21/2025 14:30 EDT7.2P  8.1P  51P  1951.53P  20.0P  24.6P  1,010P  1.60P  0.00P  
06/21/2025 14:45 EDT7.2P  8.1P  51P  1951.53P  20.7P  24.8P  1,010P  1.60P  0.00P  
06/21/2025 15:00 EDT7.2P  8.2P  51P  1951.53P  20.2P  24.9P  1,010P  1.60P  0.00P  
06/21/2025 15:15 EDT7.2P  8.2P  51P  1951.58P  22.3P  25.0P  1,080P  1.65P  0.00P  
06/21/2025 15:30 EDT7.2P  8.2P  51P  1951.53P  22.3P  25.0P  1,010P  1.60P  0.00P  
06/21/2025 15:45 EDT7.2P  8.2P  51P  1951.52P  23.2P  25.2P  1,000P  1.59P  0.00P  
06/21/2025 16:00 EDT7.2P  8.1P  51P  1951.53P  23.3P  25.2P  1,010P  1.60P  0.00P  
06/21/2025 16:15 EDT7.2P  8.1P  51P  1951.52P  26.8P  25.4P  1,000P  1.59P  0.00P  
06/21/2025 16:30 EDT7.2P  8.1P  51P  1951.53P  27.0P  25.6P  1,010P  1.60P  0.00P  
06/21/2025 16:45 EDT7.2P  8.2P  51P  1951.52P  24.5P  25.7P  1,000P  1.59P  0.00P  
06/21/2025 17:00 EDT7.2P  8.2P  51P  1951.52P  25.2P  25.8P  1,000P  1.59P  0.00P  
06/21/2025 17:15 EDT7.2P  8.1P  51P  1951.52P  24.5P  25.8P  1,000P  1.59P  0.00P  
06/21/2025 17:30 EDT7.2P  8.1P  51P  1951.52P  26.7P  25.8P  1,000P  1.59P  0.00P  
06/21/2025 17:45 EDT7.2P  8.1P  51P  1951.53P  28.5P  25.7P  1,010P  1.60P  0.00P  
06/21/2025 18:00 EDT7.2P  8.1P  51P  1951.52P  30.8P  25.7P  1,000P  1.59P  0.00P  
06/21/2025 18:15 EDT7.2P  8.0P  51P  1951.52P  24.9P  25.6P  1,000P  1.59P  0.00P  
06/21/2025 18:30 EDT7.2P  8.0P  51P  1951.52P  24.8P  25.5P  1,000P  1.59P  0.00P  
06/21/2025 18:45 EDT7.2P  8.0P  51P  1951.52P  24.9P  25.4P  1,000P  1.59P  0.00P  
06/21/2025 19:00 EDT7.2P  8.0P  51P  1951.52P  23.5P  25.4P  1,000P  1.59P  0.00P  
06/21/2025 19:15 EDT7.2P  8.0P  51P  1951.52P  22.2P  25.4P  1,000P  1.59P  0.00P  
06/21/2025 19:30 EDT7.2P  7.9P  51P  1951.52P  21.4P  25.4P  1,000P  1.59P  0.00P  
06/21/2025 19:45 EDT7.2P  7.9P  53P  1951.52P  21.6P  25.4P  1,000P  1.59P  0.00P  
06/21/2025 20:00 EDT7.2P  7.9P  54P  1951.52P  21.3P  25.4P  1,000P  1.59P  0.00P  
06/21/2025 20:15 EDT7.2P  7.9P  54P  1951.52P  21.1P  25.3P  1,000P  1.59P  0.00P  
06/21/2025 20:30 EDT7.2P  7.9P  54P  1951.52P  20.8P  25.3P  1,000P  1.59P  0.00P  
06/21/2025 20:45 EDT7.2P  7.8P  53P  1951.52P  19.7P  25.2P  1,000P  1.59P  0.00P  
06/21/2025 21:00 EDT7.2P  7.8P  52P  1951.52P  19.3P  25.2P  1,000P  1.59P  0.00P  
06/21/2025 21:15 EDT7.2P  7.8P  52P  1951.52P  19.8P  25.2P  1,000P  1.59P  0.00P  
06/21/2025 21:30 EDT7.2P  7.8P  52P  1951.52P  18.8P  25.1P  1,000P  1.59P  0.00P  
06/21/2025 21:45 EDT7.1P  7.7P  52P  1951.52P  18.6P  25.1P  1,000P  1.59P  0.00P  
06/21/2025 22:00 EDT7.1P  7.7P  51P  1951.52P  19.8P  25.1P  1,000P  1.59P  0.00P  
06/21/2025 22:15 EDT7.1P  7.7P  51P  1951.52P  18.0P  25.1P  1,000P  1.59P  0.00P  
06/21/2025 22:30 EDT7.1P  7.7P  51P  1951.52P  17.6P  25.1P  1,000P  1.59P  0.00P  
06/21/2025 22:45 EDT7.1P  7.6P  51P  1951.52P  18.8P  25.0P  1,000P  1.59P  0.00P  
06/21/2025 23:00 EDT7.1P  7.6P  51P  1951.52P  19.3P  25.0P  1,000P  1.59P  0.00P  
06/21/2025 23:15 EDT7.1P  7.6P  51P  1951.53P  19.2P  25.0P  1,010P  1.60P  0.00P  
06/21/2025 23:30 EDT7.1P  7.6P  51P  1951.54P  18.2P  25.0P  1,030P  1.61P  0.00P  
06/21/2025 23:45 EDT7.1P  7.6P  51P  1951.56P  18.6P  25.0P  1,050P  1.63P  0.00P  
06/22/2025 00:00 EDT7.1P  7.6P  51P  1951.57P  19.8P  25.0P  1,060P  1.64P  0.00P  
06/22/2025 00:15 EDT7.1P  7.6P  51P  1951.58P  19.3P  25.0P  1,080P  1.65P  0.00P  
06/22/2025 00:30 EDT7.1P  7.6P  51P  1951.58P  19.9P  25.0P  1,080P  1.65P  0.00P  
06/22/2025 00:45 EDT7.1P  7.5P  51P  1951.58P  20.6P  25.0P  1,080P  1.65P  0.00P  
06/22/2025 01:00 EDT7.1P  7.5P  51P  1951.58P  20.8P  25.0P  1,080P  1.65P  0.00P  
06/22/2025 01:15 EDT7.1P  7.5P  52P  1951.58P  20.8P  24.9P  1,080P  1.65P  0.00P  
06/22/2025 01:30 EDT7.1P  7.5P  53P  1951.57P  21.4P  24.8P  1,060P  1.64P  0.00P  
06/22/2025 01:45 EDT7.1P  7.5P  53P  1951.57P  25.3P  24.8P  1,060P  1.64P  0.00P  
06/22/2025 02:00 EDT7.1P  7.5P  53P  1951.56P  25.3P  24.8P  1,050P  1.63P  0.00P  
06/22/2025 02:15 EDT7.1P  7.5P  53P  1951.55P  25.1P  24.7P  1,040P  1.62P  0.00P  
06/22/2025 02:30 EDT7.1P  7.5P  53P  1951.55P  27.6P  24.6P  1,040P  1.62P  0.00P  
06/22/2025 02:45 EDT7.1P  7.5P  52P  1951.54P  26.2P  24.6P  1,030P  1.61P  0.00P  
06/22/2025 03:00 EDT7.0P  7.5P  52P  1951.54P  26.0P  24.5P  1,030P  1.61P  0.00P  
06/22/2025 03:15 EDT7.0P  7.5P  52P  1951.53P  27.0P  24.5P  1,010P  1.60P  0.00P  
06/22/2025 03:30 EDT7.0P  7.5P  52P  1951.53P  26.7P  24.4P  1,010P  1.60P  0.00P  
06/22/2025 03:45 EDT7.0P  7.5P  52P  1951.53P  26.8P  24.4P  1,010P  1.60P  0.00P  
06/22/2025 04:00 EDT7.0P  7.4P  52P  1951.52P  24.6P  24.3P  1,000P  1.59P  0.00P  
06/22/2025 04:15 EDT7.0P  7.4P  52P  1951.52P  26.8P  24.3P  1,000P  1.59P  0.00P  
06/22/2025 04:30 EDT7.0P  7.4P  52P  1951.52P  22.7P  24.3P  1,000P  1.59P  0.00P  
06/22/2025 04:45 EDT7.0P  7.4P  52P  1951.51P  24.6P  24.2P  989P  1.58P  0.00P  
06/22/2025 05:00 EDT7.0P  7.5P  51P  1951.51P  23.3P  24.1P  989P  1.58P  0.00P  
06/22/2025 05:15 EDT7.0P  7.5P  51P  1951.51P  23.9P  24.1P  989P  1.58P  0.00P  
06/22/2025 05:30 EDT7.0P  7.5P  51P  1951.51P  22.3P  24.0P  989P  1.58P  0.00P  
06/22/2025 05:45 EDT7.0P  7.5P  51P  1951.51P  24.6P  23.9P  989P  1.58P  0.00P  
06/22/2025 06:00 EDT7.0P  7.5P  51P  1951.51P  23.4P  23.9P  989P  1.58P  0.00P  
06/22/2025 06:15 EDT7.0P  7.5P  51P  1951.51P  22.8P  23.8P  989P  1.58P  0.00P  
06/22/2025 06:30 EDT7.0P  7.5P  51P  1951.51P  24.3P  23.7P  989P  1.58P  0.00P  
06/22/2025 06:45 EDT7.0P  7.5P  51P  1951.51P  20.7P  23.7P  989P  1.58P  0.00P  
06/22/2025 07:00 EDT7.0P  7.5P  51P  1951.51P  21.2P  23.6P  989P  1.58P  0.00P  
06/22/2025 07:15 EDT7.0P  7.5P  51P  1951.51P  21.3P  23.5P  989P  1.58P  0.00P  
06/22/2025 07:30 EDT7.0P  7.5P  51P  1951.52P  21.9P  23.5P  1,000P  1.59P  0.00P  
06/22/2025 07:45 EDT7.0P  7.5P  50P  1951.52P  22.5P  23.4P  1,000P  1.59P  0.00P  
06/22/2025 08:00 EDT7.0P  7.5P  50P  1951.52P  20.8P  23.4P  1,000P  1.59P  0.00P  
06/22/2025 08:15 EDT7.0P  7.5P  50P  1951.51P  20.5P  23.3P  989P  1.58P  0.00P  
06/22/2025 08:30 EDT7.0P  7.6P  50P  1951.52P  22.3P  23.3P  1,000P  1.59P  0.00P  
06/22/2025 08:45 EDT7.0P  7.6P  50P  1951.51P  20.8P  23.3P  989P  1.58P  0.00P  
06/22/2025 09:00 EDT7.0P  7.6P  50P  1951.51P  21.9P  23.2P  989P  1.58P  0.00P  
06/22/2025 09:15 EDT7.0P  7.6P  50P  1951.51P  22.7P  23.2P  989P  1.58P  0.00P  
06/22/2025 09:30 EDT7.0P  7.6P  50P  1951.51P  20.8P  23.2P  989P  1.58P  0.00P  
06/22/2025 09:45 EDT7.0P  7.6P  50P  1951.50P  22.5P  23.2P  977P  1.57P  0.00P  
06/22/2025 10:00 EDT7.0P  7.6P  50P  1951.50P  22.4P  23.2P  977P  1.57P  0.00P  
06/22/2025 10:15 EDT7.0P  7.7P  50P  1951.50P  24.1P  23.3P  977P  1.57P  0.00P  
06/22/2025 10:30 EDT7.0P  7.7P  50P  1951.50P  26.2P  23.3P  977P  1.57P  0.00P  
06/22/2025 10:45 EDT7.0P  7.7P  50P  1951.49P  26.3P  23.4P  964P  1.56P  0.00P  
06/22/2025 11:00 EDT7.0P  7.7P  50P  1951.49P  27.6P  23.4P  964P  1.56P  0.00P  
06/22/2025 11:15 EDT7.0P  7.8P  50P  1951.49P  29.5P  23.5P  964P  1.56P  0.00P  
06/22/2025 11:30 EDT7.1P  7.8P  50P  1951.50P  30.2P  23.6P  977P  1.57P  0.00P  
06/22/2025 11:45 EDT7.0P  7.8P  50P  1951.49P  31.0P  23.6P  964P  1.56P  0.00P  
06/22/2025 12:00 EDT7.0P  7.8P  50P  1951.49P  34.9P  23.8P  964P  1.56P  0.00P  
06/22/2025 12:15 EDT7.1P  7.8P  50P  1951.48P  37.5P  23.8P  952P  1.55P  0.00P  
06/22/2025 12:30 EDT7.1P  7.8P  50P  1951.47P  41.6P  24.0P  941P  1.54P  0.00P  
06/22/2025 12:45 EDT7.1P  7.8P  50P  1951.56P  45.3P  24.1P  1,050P  1.63P  0.00P  
06/22/2025 13:00 EDT7.1P  7.8P  50P  1951.48P  47.8P  24.2P  952P  1.55P  0.00P  
06/22/2025 13:15 EDT7.1P  7.8P  50P  1951.47P  53.4P  24.3P  941P  1.54P  0.00P  
06/22/2025 13:30 EDT7.1P  7.8P  49P  1951.47P  57.7P  24.5P  941P  1.54P  0.00P  
06/22/2025 13:45 EDT7.1P  7.8P  49P  1951.47P  59.8P  24.6P  941P  1.54P  0.00P  
06/22/2025 14:00 EDT7.1P  7.8P  49P  1951.47P  66.7P  24.8P  940P  1.54P  0.00P  
06/22/2025 14:15 EDT7.1P  7.8P  49P  1951.47P  69.1P  24.9P  940P  1.54P  0.00P  
06/22/2025 14:30 EDT7.1P  7.8P  49P  1951.47P  72.7P  25.0P  940P  1.54P  0.00P  
06/22/2025 14:45 EDT7.1P  7.8P  49P  1951.48P  73.2P  25.2P  952P  1.55P  0.00P  
06/22/2025 15:00 EDT7.1P  7.8P  49P  1951.49P  72.6P  25.4P  964P  1.56P  0.00P  
06/22/2025 15:15 EDT7.1P  7.9P  49P  1951.46P  73.2P  25.5P  929P  1.53P  0.00P  
06/22/2025 15:30 EDT7.1P  7.9P  49P  1951.46P  73.2P  25.6P  929P  1.53P  0.00P  
06/22/2025 15:45 EDT7.1P  7.9P  49P  1951.46P  73.2P  25.6P  929P  1.53P  0.00P  
06/22/2025 16:00 EDT7.1P  7.9P  49P  1951.47P  69.2P  25.7P  940P  1.54P  0.00P  
06/22/2025 16:15 EDT7.1P  7.9P  49P  1951.46P  67.8P  25.8P  929P  1.53P  0.00P  
06/22/2025 16:30 EDT7.1P  7.9P  49P  1951.47P  64.2P  25.9P  940P  1.54P  0.00P  
06/22/2025 16:45 EDT7.1P  7.9P  49P  1951.46P  61.7P  26.0P  929P  1.53P  0.00P  
06/22/2025 17:00 EDT7.1P  7.9P  49P  1951.47P  59.8P  26.0P  940P  1.54P  0.00P  
06/22/2025 17:15 EDT7.2P  7.9P  49P  1951.46P  57.2P  26.0P  929P  1.53P  0.08P  
06/22/2025 17:30 EDT7.2P  7.9P  50P  1951.47P  54.0P  25.9P  940P  1.54P  0.05P  
06/22/2025 17:45 EDT7.2P  7.9P  50P  1951.49P  54.2P  25.9P  964P  1.56P  0.02P  
06/22/2025 18:00 EDT7.1P  7.9P  51P  1951.52P  51.4P  25.8P  1,000P  1.59P  0.00P  
06/22/2025 18:15 EDT7.1P  7.8P  52P  1951.51P  56.0P  25.8P  988P  1.58P  0.00P  
06/22/2025 18:30 EDT7.1P  7.8P  52P  1951.51P  56.0P  25.8P  988P  1.58P  0.00P  
06/22/2025 18:45 EDT7.1P  7.8P  51P  1951.50P  52.2P  25.8P  976P  1.57P  0.00P  
06/22/2025 19:00 EDT7.1P  7.7P  52P  1951.49P  56.0P  25.8P  964P  1.56P  0.00P  
06/22/2025 19:15 EDT7.1P  7.7P  53P  1951.48P  52.3P  25.8P  952P  1.55P  0.00P  
06/22/2025 19:30 EDT7.1P  7.7P  53P  1951.47P  48.8P  25.8P  940P  1.54P  0.00P  
06/22/2025 19:45 EDT7.1P  7.6P  59P  1951.47P  49.2P  25.8P  940P  1.54P  0.00P  
06/22/2025 20:00 EDT7.1P  7.6P  59P  1951.47P  43.8P  25.8P  940P  1.54P  0.07P  
06/22/2025 20:15 EDT7.1P  7.6P  58P  1951.46P  47.0P  25.8P  929P  1.53P  0.01P  
06/22/2025 20:30 EDT7.1P  7.6P  55P  1951.46P  37.9P  25.8P  929P  1.53P  0.00P  
06/22/2025 20:45 EDT7.1P  7.6P  53P  1951.47P  32.4P  25.8P  940P  1.54P  0.00P  
06/22/2025 21:00 EDT7.1P  7.6P  53P  1951.47P  37.1P  25.7P  940P  1.54P  0.00P  
06/22/2025 21:15 EDT7.1P  7.6P  52P  1951.47P  28.4P  25.6P  940P  1.54P  0.00P  
06/22/2025 21:30 EDT7.1P  7.6P  52P  1951.47P  27.4P  25.6P  940P  1.54P  0.00P  
06/22/2025 21:45 EDT7.1P  7.6P  52P  1951.46P  26.7P  25.6P  928P  1.53P  0.00P  
06/22/2025 22:00 EDT7.1P  7.6P  52P  1951.45P  25.9P  25.5P  917P  1.52P  0.00P  
06/22/2025 22:15 EDT7.1P  7.6P  53P  1951.45P  29.2P  25.5P  917P  1.52P  0.00P  
06/22/2025 22:30 EDT7.1P  7.5P  53P  1951.45P  32.2P  25.5P  917P  1.52P  0.00P  
06/22/2025 22:45 EDT7.1P  7.5P  52P  1951.45P  28.3P  25.5P  917P  1.52P  0.00P  
06/22/2025 23:00 EDT7.1P  7.5P  51P  1951.45P  25.4P  25.5P  917P  1.52P  0.00P  
06/22/2025 23:15 EDT7.1P  7.5P  51P  1951.45P  23.6P  25.5P  917P  1.52P  0.00P  
06/22/2025 23:30 EDT7.1P  7.5P  51P  1951.45P  21.4P  25.5P  917P  1.52P  0.00P  
06/22/2025 23:45 EDT7.1P  7.5P  51P  1951.45P  22.6P  25.4P  917P  1.52P  0.00P  
06/23/2025 00:00 EDT7.1P  7.5P  51P  1951.44P  21.8P  25.4P  905P  1.51P  0.00P  
06/23/2025 00:15 EDT7.1P  7.5P  51P  1951.44P  20.9P  25.4P  905P  1.51P  0.00P  
06/23/2025 00:30 EDT7.1P  7.5P  51P  1951.44P  20.2P  25.4P  905P  1.51P  0.00P  
06/23/2025 00:45 EDT7.1P  7.5P  51P  1951.44P  20.6P  25.4P  905P  1.51P  0.00P  
06/23/2025 01:00 EDT7.1P  7.5P  51P  1951.44P  21.0P  25.3P  905P  1.51P  0.00P  
06/23/2025 01:15 EDT7.1P  7.4P  51P  1951.44P  19.6P  25.3P  905P  1.51P  0.00P  
06/23/2025 01:30 EDT7.1P  7.4P  51P  1951.44P  19.6P  25.3P  905P  1.51P  0.00P  
06/23/2025 01:45 EDT7.1P  7.4P  51P  1951.44P  19.6P  25.3P  905P  1.51P  0.00P  
06/23/2025 02:00 EDT7.1P  7.4P  51P  1951.43P  19.4P  25.2P  893P  1.50P  0.00P  
06/23/2025 02:15 EDT7.0P  7.4P  51P  1951.43P  19.5P  25.1P  893P  1.50P  0.00P  
06/23/2025 02:30 EDT7.0P  7.4P  51P  1951.43P  18.7P  25.1P  893P  1.50P  0.00P  
06/23/2025 02:45 EDT7.0P  7.4P  51P  1951.43P  18.6P  25.0P  893P  1.50P  0.00P  
06/23/2025 03:00 EDT7.0P  7.4P  50P  1951.43P  19.6P  25.0P  893P  1.50P  0.00P  
06/23/2025 03:15 EDT7.0P  7.4P  50P  1951.43P  19.8P  24.9P  893P  1.50P  0.00P  
06/23/2025 03:30 EDT7.0P  7.4P  50P  1951.43P  19.7P  24.9P  893P  1.50P  0.00P  
06/23/2025 03:45 EDT7.0P  7.4P  50P  1951.43P  19.7P  24.8P  893P  1.50P  0.00P  
06/23/2025 04:00 EDT7.0P  7.4P  50P  1951.43P  19.9P  24.8P  893P  1.50P  0.00P  
06/23/2025 04:15 EDT7.0P  7.4P  50P  1951.43P  19.5P  24.7P  893P  1.50P  0.00P  
06/23/2025 04:30 EDT7.0P  7.4P  51P  1951.43P  21.0P  24.6P  893P  1.50P  0.00P  
06/23/2025 04:45 EDT7.0P  7.4P  51P  1951.43P  21.4P  24.6P  893P  1.50P  0.00P  
06/23/2025 05:00 EDT7.0P  7.4P  51P  1951.43P  20.2P  24.5P  893P  1.50P  0.00P  
06/23/2025 05:15 EDT7.0P  7.4P  51P  1951.42P  20.5P  24.4P  882P  1.49P  0.00P  
06/23/2025 05:30 EDT7.0P  7.4P  51P  1951.42P  20.2P  24.3P  882P  1.49P  0.00P  
06/23/2025 05:45 EDT7.0P  7.4P  51P  1951.42P  20.2P  24.3P  882P  1.49P  0.00P  
06/23/2025 06:00 EDT7.0P  7.4P  51P  1951.42P  20.5P  24.2P  882P  1.49P  0.00P  
06/23/2025 06:15 EDT7.0P  7.4P  51P  1951.42P  21.6P  24.1P  882P  1.49P  0.00P  
06/23/2025 06:30 EDT7.0P  7.4P  51P  1951.42P  20.3P  24.0P  882P  1.49P  0.00P  
06/23/2025 06:45 EDT7.0P  7.4P  51P  1951.42P  20.3P  23.9P  882P  1.49P  0.00P  
06/23/2025 07:00 EDT7.0P  7.4P  51P  1951.42P  20.0P  23.8P  882P  1.49P  0.00P  
06/23/2025 07:15 EDT7.0P  7.4P  51P  1951.42P  20.2P  23.7P  882P  1.49P  0.00P  
06/23/2025 07:30 EDT7.0P  7.5P  51P  1951.41P  20.3P  23.7P  870P  1.48P  0.00P  
06/23/2025 07:45 EDT7.0P  7.5P  51P  1951.41P  19.6P  23.6P  870P  1.48P  0.00P  
06/23/2025 08:00 EDT7.0P  7.5P  51P  1951.41P  19.8P  23.5P  870P  1.48P  0.00P  
06/23/2025 08:15 EDT7.0P  7.5P  51P  1951.40P  19.5P  23.5P  859P  1.47P  0.00P  
06/23/2025 08:30 EDT7.0P  7.5P  51P  1951.40P  19.5P  23.5P  859P  1.47P  0.00P  
06/23/2025 08:45 EDT7.0P  7.6P  51P  1951.41P  19.9P  23.4P  870P  1.48P  0.00P  
06/23/2025 09:00 EDT7.0P  7.6P  50P  1951.40P  19.0P  23.4P  859P  1.47P  0.00P  
06/23/2025 09:15 EDT7.0P  7.6P  50P  1951.40P  19.0P  23.4P  859P  1.47P  0.00P  
06/23/2025 09:30 EDT7.0P  7.6P  50P  1951.40P  19.5P  23.4P  859P  1.47P  0.00P  
06/23/2025 09:45 EDT7.0P  7.6P  50P  1951.40P  19.5P  23.4P  859P  1.47P  0.00P  
06/23/2025 10:00 EDT7.0P  7.6P  50P  1951.40P  18.9P  23.5P  859P  1.47P  0.00P  
06/23/2025 10:15 EDT7.0P  7.7P  50P  1951.40P  18.7P  23.5P  859P  1.47P  0.00P  
06/23/2025 10:30 EDT7.0P  7.7P  50P  1951.39P  17.6P  23.6P  847P  1.46P  0.00P  
06/23/2025 10:45 EDT7.0P  7.7P  50P  1951.40P  19.3P  23.6P  859P  1.47P  0.00P  
06/23/2025 11:00 EDT7.1P  7.8P  50P  1951.40P  17.3P  23.7P  859P  1.47P  0.00P  
06/23/2025 11:15 EDT7.1P  7.8P  50P  1951.40P  19.5P  23.8P  859P  1.47P  0.00P  
06/23/2025 11:30 EDT7.1P  7.8P  50P  1951.40P  17.5P  23.9P  859P  1.47P  0.00P  
06/23/2025 11:45 EDT7.1P  7.8P  51P  1951.40P  16.8P  24.0P  859P  1.47P  0.00P  
06/23/2025 12:00 EDT7.1P  7.9P  51P  1951.40P  17.0P  24.2P  859P  1.47P  0.00P  
06/23/2025 12:15 EDT7.1P  7.9P  51P  1951.39P  17.6P  24.3P  847P  1.46P  0.00P  
06/23/2025 12:30 EDT7.1P  7.9P  51P  1951.39P  17.7P  24.5P  847P  1.46P  0.00P  
06/23/2025 12:45 EDT7.1P  7.9P  51P  1951.39P  18.6P  24.6P  847P  1.46P  0.00P  
06/23/2025 13:00 EDT7.2P  8.0P  51P  1951.44P  19.7P  24.8P  905P  1.51P  0.00P  
06/23/2025 13:15 EDT7.2P  8.0P  51P  1951.39P  18.2P  24.9P  847P  1.46P  0.00P  
06/23/2025 13:30 EDT7.2P  8.0P  51P  1951.39P  18.2P  24.9P  847P  1.46P  0.00P  
06/23/2025 13:45 EDT7.2P  8.0P  51P  1951.39P  17.0P  25.3P  847P  1.46P  0.00P  
06/23/2025 14:00 EDT7.2P  8.0P  51P  1951.42P  17.0P  25.5P  881P  1.49P  0.00P  
06/23/2025 14:15 EDT7.2P  8.1P  51P  1951.39P  15.7P  25.7P  847P  1.46P  0.00P  
06/23/2025 14:30 EDT7.2P  8.1P  51P  1951.39P  16.4P  25.9P  847P  1.46P  0.00P  
06/23/2025 14:45 EDT7.2P  8.1P  51P  1951.39P  15.9P  26.0P  847P  1.46P  0.00P  
06/23/2025 15:00 EDT7.2P  8.1P  51P  1951.39P  15.9P  26.2P  847P  1.46P  0.00P  
06/23/2025 15:15 EDT7.3P  8.1P  51P  1951.38P  14.5P  26.2P  836P  1.45P  0.00P  
06/23/2025 15:30 EDT7.3P  8.1P  51P  1951.38P  15.4P  26.3P  836P  1.45P  0.00P  
06/23/2025 15:45 EDT7.3P  8.1P  51P  1951.38P  15.0P  26.5P  836P  1.45P  0.00P  
06/23/2025 16:00 EDT      51P  1951.38P     26.6P  836P  1.45P  0.00P  
06/23/2025 16:15 EDT7.3P  8.1P  51P  1951.39P  17.2P  26.8P  847P  1.46P  0.00P  
06/23/2025 16:30 EDT7.3P  8.1P  51P  1951.38P  15.1P  27.0P  836P  1.45P  0.00P  
06/23/2025 16:45 EDT7.3P  8.1P  51P  1951.39P  15.3P  27.1P  847P  1.46P  0.00P  
06/23/2025 17:00 EDT   8.1P  50P  1951.36P     27.1P  814P  1.43P  0.00P  
06/23/2025 17:15 EDT      50P  1951.38P     27.2P  836P  1.45P  0.00P  
06/23/2025 17:30 EDT      51P  1951.40P     27.3P  859P  1.47P  0.00P  
06/23/2025 17:45 EDT      51P  1951.39P     27.2P  847P  1.46P  0.00P  
06/23/2025 18:00 EDT      51P  1951.40P     27.2P  859P  1.47P  0.00P  
06/23/2025 18:15 EDT   7.8P  51P  1951.39P     27.2P  847P  1.46P  0.00P  
06/23/2025 18:30 EDT7.2P  7.8P  51P  1951.39P  17.2P  27.0P  847P  1.46P  0.00P  
06/23/2025 18:45 EDT7.2P  7.8P  50P  1951.39P  16.7P  26.9P  847P  1.46P  0.00P  
06/23/2025 19:00 EDT7.2P  7.8P  51P  1951.39P  17.1P  26.9P  847P  1.46P  0.00P  
06/23/2025 19:15 EDT7.2P  7.8P  51P  1951.39P  15.6P  26.9P  847P  1.46P  0.00P  
06/23/2025 19:30 EDT7.2P  7.8P  51P  1951.39P  15.2P  26.9P  847P  1.46P  0.00P  
06/23/2025 19:45 EDT7.2P  7.8P  51P  1951.39P  16.1P  26.9P  847P  1.46P  0.00P  
06/23/2025 20:00 EDT7.2P  7.8P  51P  1951.39P  14.9P  26.8P  847P  1.46P  0.00P  
06/23/2025 20:15 EDT7.2P  7.7P  51P  1951.39P  15.6P  26.8P  847P  1.46P  0.00P  
06/23/2025 20:30 EDT7.2P  7.7P  51P  1951.38P  14.6P  26.8P  836P  1.45P  0.00P  
06/23/2025 20:45 EDT7.2P  7.7P  51P  1951.38P  14.2P  26.7P  836P  1.45P  0.00P  
06/23/2025 21:00 EDT7.2P  7.6P  51P  1951.38P  14.7P  26.7P  836P  1.45P  0.00P  
06/23/2025 21:15 EDT7.2P  7.6P  51P  1951.38P  14.6P  26.7P  836P  1.45P  0.00P  
06/23/2025 21:30 EDT7.2P  7.6P  51P  1951.38P  16.3P  26.7P  836P  1.45P  0.00P  
06/23/2025 21:45 EDT7.2P  7.6P  52P  1951.38P  14.5P  26.6P  836P  1.45P  0.00P  
06/23/2025 22:00 EDT7.2P  7.6P  52P  1951.38P  13.6P  26.6P  836P  1.45P  0.00P  
06/23/2025 22:15 EDT7.2P  7.5P  52P  1951.38P  14.7P  26.5P  836P  1.45P  0.00P  
06/23/2025 22:30 EDT7.1P  7.5P  52P  1951.38P  14.8P  26.5P  836P  1.45P  0.00P  
06/23/2025 22:45 EDT7.1P  7.5P  52P  1951.38P  14.5P  26.4P  836P  1.45P  0.00P  
06/23/2025 23:00 EDT7.1P  7.5P  52P  1951.38P  14.2P  26.4P  836P  1.45P  0.00P  
06/23/2025 23:15 EDT7.1P  7.5P  51P  1951.38P  13.4P  26.4P  836P  1.45P  0.00P  
06/23/2025 23:30 EDT7.1P  7.5P  52P  1951.38P  14.4P  26.3P  836P  1.45P  0.00P  
06/23/2025 23:45 EDT7.1P  7.4P  52P  1951.38P  15.0P  26.3P  836P  1.45P  0.00P  
06/24/2025 00:00 EDT7.1P  7.4P  52P  1951.38P  14.5P  26.3P  836P  1.45P  0.00P  
06/24/2025 00:15 EDT7.1P  7.4P  51P  1951.37P  14.3P  26.3P  825P  1.44P  0.00P  
06/24/2025 00:30 EDT7.1P  7.4P  51P  1951.37P  14.4P  26.2P  825P  1.44P  0.00P  
06/24/2025 00:45 EDT7.1P  7.4P  51P  1951.37P  14.3P  26.2P  825P  1.44P  0.00P  
06/24/2025 01:00 EDT7.1P  7.4P  51P  1951.37P  13.9P  26.2P  825P  1.44P  0.00P  
06/24/2025 01:15 EDT7.1P  7.3P  51P  1951.37P  13.6P  26.1P  825P  1.44P  0.00P  
06/24/2025 01:30 EDT7.1P  7.3P  51P  1951.37P  14.0P  26.1P  825P  1.44P  0.00P  
06/24/2025 01:45 EDT7.1P  7.3P  51P  1951.37P  13.6P  26.0P  825P  1.44P  0.00P  
06/24/2025 02:00 EDT7.1P  7.3P  51P  1951.37P  13.9P  26.0P  825P  1.44P  0.00P  
06/24/2025 02:15 EDT7.1P  7.3P  51P  1951.37P  13.3P  25.9P  825P  1.44P  0.00P  
06/24/2025 02:30 EDT7.1P  7.3P  51P  1951.37P  13.1P  25.8P  825P  1.44P  0.00P  
06/24/2025 02:45 EDT7.0P  7.3P  51P  1951.37P  14.3P  25.7P  825P  1.44P  0.00P  
06/24/2025 03:00 EDT7.1P  7.3P  51P  1951.37P  13.9P  25.7P  825P  1.44P  0.00P  
06/24/2025 03:15 EDT7.1P  7.3P  51P  1951.37P  11.8P  25.6P  825P  1.44P  0.00P  
06/24/2025 03:30 EDT7.0P  7.3P  51P  1951.37P  14.5P  25.6P  825P  1.44P  0.00P  
06/24/2025 03:45 EDT7.0P  7.3P  51P  1951.37P  12.2P  25.5P  825P  1.44P  0.00P  
06/24/2025 04:00 EDT7.0P  7.2P  51P  1951.37P  13.7P  25.4P  825P  1.44P  0.00P  
06/24/2025 04:15 EDT7.0P  7.2P  51P  1951.37P  14.2P  25.4P  825P  1.44P  0.00P  
06/24/2025 04:30 EDT7.0P  7.3P  51P  1951.37P  13.4P  25.4P  825P  1.44P  0.00P  
06/24/2025 04:45 EDT7.0P  7.3P  51P  1951.37P  13.4P  25.4P  825P  1.44P  0.00P  
06/24/2025 05:00 EDT7.0P  7.3P  51P  1951.36P  14.7P  25.2P  813P  1.43P  0.00P  
06/24/2025 05:15 EDT7.0P  7.3P  51P  1951.36P  15.0P  25.2P  813P  1.43P  0.00P  
06/24/2025 05:30 EDT7.0P  7.3P  51P  1951.36P  15.5P  25.1P  813P  1.43P  0.00P  
06/24/2025 05:45 EDT7.0P  7.3P  51P  1951.36P  14.6P  25.0P  813P  1.43P  0.00P  
06/24/2025 06:00 EDT7.0P  7.3P  51P  1951.36P  16.1P  24.9P  813P  1.43P  0.00P  
06/24/2025 06:15 EDT7.0P  7.3P  51P  1951.36P  14.9P  24.9P  813P  1.43P  0.00P  
06/24/2025 06:30 EDT7.0P  7.3P  51P  1951.36P  15.9P  24.8P  813P  1.43P  0.00P  
06/24/2025 06:45 EDT7.0P  7.3P  51P  1951.36P  14.9P  24.7P  813P  1.43P  0.00P  
06/24/2025 07:00 EDT7.0P  7.3P  51P  1951.36P  14.3P  24.6P  813P  1.43P  0.00P  
06/24/2025 07:15 EDT7.0P  7.3P  51P  1951.36P  13.8P  24.6P  813P  1.43P  0.00P  
06/24/2025 07:30 EDT7.0P  7.3P  51P  1951.35P  13.6P  24.5P  802P  1.42P  0.00P  
06/24/2025 07:45 EDT7.0P  7.3P  51P  1951.36P  15.1P  24.4P  813P  1.43P  0.00P  
06/24/2025 08:00 EDT7.0P  7.4P  51P  1951.35P  15.1P  24.4P  802P  1.42P  0.00P  
06/24/2025 08:15 EDT7.0P  7.4P  51P  1951.36P  14.6P  24.4P  813P  1.43P  0.00P  
06/24/2025 08:30 EDT7.0P  7.4P  51P  1951.35P  14.0P  24.3P  802P  1.42P  0.00P  
06/24/2025 08:45 EDT7.0P  7.4P  51P  1951.35P  15.4P  24.3P  802P  1.42P  0.00P  
06/24/2025 09:00 EDT7.0P  7.4P  51P  1951.35P  15.3P  24.3P  802P  1.42P  0.00P  
06/24/2025 09:15 EDT7.0P  7.4P  51P  1951.35P  14.2P  24.3P  802P  1.42P  0.00P  
06/24/2025 09:30 EDT7.0P  7.5P  51P  1951.35P  14.7P  24.3P  802P  1.42P  0.00P  
06/24/2025 09:45 EDT7.0P  7.5P  51P  1951.35P  13.6P  24.3P  802P  1.42P  0.00P  
06/24/2025 10:00 EDT7.0P  7.5P  51P  1951.35P  14.0P  24.3P  802P  1.42P  0.00P  
06/24/2025 10:15 EDT7.0P  7.6P  51P  1951.35P  13.9P  24.4P  802P  1.42P  0.00P  
06/24/2025 10:30 EDT7.1P  7.6P  51P  1951.35P  14.1P  24.4P  802P  1.42P  0.00P  
06/24/2025 10:45 EDT7.1P  7.6P  51P  1951.37P  14.2P  24.5P  824P  1.44P  0.00P  
06/24/2025 11:00 EDT7.1P  7.6P  51P  1951.35P  13.7P  24.5P  802P  1.42P  0.00P  
06/24/2025 11:15 EDT7.1P  7.7P  51P  1951.35P  13.8P  24.6P  802P  1.42P  0.00P  
06/24/2025 11:30 EDT7.1P  7.7P  51P  1951.35P  13.5P  24.7P  802P  1.42P  0.00P  
06/24/2025 11:45 EDT7.1P  7.8P  51P  1951.35P  12.2P  24.8P  802P  1.42P  0.00P  
06/24/2025 12:00 EDT7.1P  7.8P  51P  1951.36P  13.1P  24.9P  813P  1.43P  0.00P  
06/24/2025 12:15 EDT7.2P  7.8P  51P  1951.35P  13.0P  25.1P  802P  1.42P  0.00P  
06/24/2025 12:30 EDT7.1P  7.8P  51P  1951.35P  13.0P  25.2P  802P  1.42P  0.00P  
06/24/2025 12:45 EDT7.2P  7.8P  51P  1951.35P  12.6P  25.3P  802P  1.42P  0.00P  
06/24/2025 13:00 EDT7.2P  7.9P  51P  1951.37P  13.4P  25.5P  824P  1.44P  0.00P  
06/24/2025 13:15 EDT7.2P  7.9P  51P  1951.33P  12.7P  25.6P  780P  1.40P  0.00P  
06/24/2025 13:30 EDT7.2P  7.9P  51P  1951.35P  12.6P  25.6P  802P  1.42P  0.00P  
06/24/2025 13:45 EDT7.2P  7.9P  51P  1951.35P  12.8P  25.8P  802P  1.42P  0.00P  
06/24/2025 14:00 EDT7.2P  7.9P  51P  1951.35P  11.6P  25.9P  802P  1.42P  0.00P  
06/24/2025 14:15 EDT7.2P  7.9P  51P  1951.35P  12.3P  26.0P  802P  1.42P  0.00P  
06/24/2025 14:30 EDT7.2P  8.0P  51P  1951.36P  12.3P  26.1P  813P  1.43P  0.00P  
06/24/2025 14:45 EDT7.2P  8.0P  51P  1951.35P  11.6P  26.2P  802P  1.42P  0.00P  
06/24/2025 15:00 EDT7.2P  8.0P  51P  1951.35P  13.0P  26.3P  802P  1.42P  0.00P  
06/24/2025 15:15 EDT7.2P  8.0P  51P  1951.35P  12.6P  26.5P  802P  1.42P  0.00P  
06/24/2025 15:30 EDT7.3P  8.0P  51P  1951.36P  12.0P  26.7P  813P  1.43P  0.00P  
06/24/2025 15:45 EDT7.3P  8.0P  51P  1951.35P  13.4P  26.8P  802P  1.42P  0.00P  
06/24/2025 16:00 EDT7.3P  8.0P  51P  1951.35P  12.8P  26.9P  802P  1.42P  0.00P  
06/24/2025 16:15 EDT7.3P  8.0P  51P  1951.36P  13.0P  26.9P  813P  1.43P  0.00P  
06/24/2025 16:30 EDT7.3P  8.0P  51P  1951.35P  12.0P  26.9P  802P  1.42P  0.00P  
06/24/2025 16:45 EDT7.3P  7.9P  51P  1951.35P  12.4P  26.9P  802P  1.42P  0.00P  
06/24/2025 17:00 EDT7.3P  7.9P  51P  1951.36P  13.7P  26.9P  813P  1.43P  0.00P  
06/24/2025 17:15 EDT7.3P  7.9P  51P  1951.36P  14.1P  26.9P  813P  1.43P  0.00P  
06/24/2025 17:30 EDT7.2P  7.8P  51P  1951.35P  13.5P  27.0P  802P  1.42P  0.00P  
06/24/2025 17:45 EDT7.3P  7.8P  51P  1951.35P  13.2P  26.9P  802P  1.42P  0.00P  
06/24/2025 18:00 EDT7.3P  7.8P  51P  1951.35P  14.1P  26.9P  802P  1.42P  0.00P  
06/24/2025 18:15 EDT7.3P  7.8P  51P  1951.35P  14.0P  26.9P  802P  1.42P  0.00P  
06/24/2025 18:30 EDT7.3P  7.8P  51P  1951.35P  14.6P  26.9P  802P  1.42P  0.00P  
06/24/2025 18:45 EDT7.2P  7.8P  51P  1951.35P  13.4P  26.8P  802P  1.42P  0.00P  
06/24/2025 19:00 EDT7.2P  7.7P  51P  1951.35P  13.4P  26.8P  802P  1.42P  0.00P  
06/24/2025 19:15 EDT7.2P  7.7P  51P  1951.35P  14.2P  26.6P  802P  1.42P  0.00P  
06/24/2025 19:30 EDT7.2P  7.7P  51P  1951.35P  13.0P  26.6P  802P  1.42P  0.00P  
06/24/2025 19:45 EDT7.2P  7.7P  51P  1951.35P  12.9P  26.6P  802P  1.42P  0.00P  
06/24/2025 20:00 EDT7.2P  7.7P  51P  1951.35P  12.9P  26.6P  802P  1.42P  0.00P  
06/24/2025 20:15 EDT7.2P  7.6P  52P  1951.34P  14.1P  26.6P  791P  1.41P  0.00P  
06/24/2025 20:30 EDT7.2P  7.6P  51P  1951.34P  12.5P  26.6P  791P  1.41P  0.00P  
06/24/2025 20:45 EDT7.2P  7.6P  51P  1951.34P  13.5P  26.6P  791P  1.41P  0.00P  
06/24/2025 21:00 EDT7.2P  7.6P  51P  1951.34P  13.6P  26.6P  791P  1.41P  0.00P  
06/24/2025 21:15 EDT7.2P  7.6P  51P  1951.34P  12.5P  26.6P  791P  1.41P  0.00P  
06/24/2025 21:30 EDT7.2P  7.5P  51P  1951.35P  12.5P  26.6P  802P  1.42P  0.00P  
06/24/2025 21:45 EDT7.2P  7.5P  51P  1951.35P  12.6P  26.6P  802P  1.42P  0.00P  
06/24/2025 22:00 EDT7.2P  7.5P  51P  1951.35P  13.3P  26.6P  802P  1.42P  0.00P  
06/24/2025 22:15 EDT7.2P  7.5P  51P  1951.35P  13.0P  26.6P  802P  1.42P  0.00P  
06/24/2025 22:30 EDT7.2P  7.5P  51P  1951.36P  12.2P  26.6P  813P  1.43P  0.00P  
06/24/2025 22:45 EDT7.2P  7.4P  51P  1951.36P  12.8P  26.6P  813P  1.43P  0.00P  
06/24/2025 23:00 EDT7.2P  7.4P  51P  1951.37P  12.4P  26.6P  824P  1.44P  0.00P  
06/24/2025 23:15 EDT7.2P  7.4P  51P  1951.37P  12.4P  26.5P  824P  1.44P  0.00P  
06/24/2025 23:30 EDT7.1P  7.4P  51P  1951.37P  13.9P  26.5P  824P  1.44P  0.00P  
06/24/2025 23:45 EDT7.1P  7.4P  51P  1951.37P  12.8P  26.4P  824P  1.44P  0.00P  
06/25/2025 00:00 EDT7.1P  7.4P  51P  1951.37P  14.6P  26.4P  824P  1.44P  0.00P  
06/25/2025 00:15 EDT7.1P  7.3P  51P  1951.37P  12.2P  26.4P  824P  1.44P  0.00P  
06/25/2025 00:30 EDT7.1P  7.3P  51P  1951.36P  12.2P  26.3P  813P  1.43P  0.00P  
06/25/2025 00:45 EDT7.1P  7.3P  51P  1951.36P  11.8P  26.3P  813P  1.43P  0.00P  
06/25/2025 01:00 EDT7.1P  7.3P  51P  1951.36P  12.1P  26.2P  813P  1.43P  0.00P  
06/25/2025 01:15 EDT7.1P  7.3P  51P  1951.35P  12.4P  26.2P  802P  1.42P  0.00P  
06/25/2025 01:30 EDT7.1P  7.3P  51P  1951.35P  12.3P  26.2P  802P  1.42P  0.00P  
06/25/2025 01:45 EDT7.1P  7.2P  52P  1951.35P  12.6P  26.1P  802P  1.42P  0.00P  
06/25/2025 02:00 EDT7.1P  7.2P  52P  1951.35P  11.8P  26.0P  802P  1.42P  0.00P  
06/25/2025 02:15 EDT7.1P  7.2P  52P  1951.35P  13.1P  26.0P  802P  1.42P  0.00P  
06/25/2025 02:30 EDT7.1P  7.2P  52P  1951.35P  14.9P  25.9P  802P  1.42P  0.00P  
06/25/2025 02:45 EDT7.1P  7.2P  53P  1951.34P  16.0P  25.9P  791P  1.41P  0.00P  
06/25/2025 03:00 EDT7.1P  7.2P  53P  1951.34P  19.2P  25.8P  791P  1.41P  0.00P  
06/25/2025 03:15 EDT7.0P  7.2P  53P  1951.34P  23.0P  25.8P  791P  1.41P  0.00P  
06/25/2025 03:30 EDT7.0P  7.2P  53P  1951.34P  22.6P  25.7P  791P  1.41P  0.00P  
06/25/2025 03:45 EDT7.0P  7.2P  52P  1951.34P  22.4P  25.7P  791P  1.41P  0.00P  
06/25/2025 04:00 EDT7.0P  7.1P  52P  1951.34P  22.4P  25.7P  791P  1.41P  0.00P  
06/25/2025 04:15 EDT7.0P  7.1P  52P  1951.33P  24.8P  25.6P  780P  1.40P  0.00P  
06/25/2025 04:30 EDT7.0P  7.2P  52P  1951.33P  23.2P  25.5P  780P  1.40P  0.00P  
06/25/2025 04:45 EDT7.0P  7.1P  52P  1951.33P  23.7P  25.5P  780P  1.40P  0.00P  
06/25/2025 05:00 EDT7.0P  7.2P  52P  1951.33P  24.0P  25.4P  780P  1.40P  0.00P  
06/25/2025 05:15 EDT7.0P  7.2P  52P  1951.33P  21.2P  25.3P  780P  1.40P  0.00P  
06/25/2025 05:30 EDT7.0P  7.2P  52P  1951.32P  22.2P  25.3P  769P  1.39P  0.00P  
06/25/2025 05:45 EDT7.0P  7.2P  52P  1951.32P  20.9P  25.2P  769P  1.39P  0.00P  
06/25/2025 06:00 EDT7.0P  7.2P  52P  1951.32P  21.4P  25.1P  769P  1.39P  0.00P  
06/25/2025 06:15 EDT7.0P  7.2P  52P  1951.32P  19.2P  25.0P  769P  1.39P  0.00P  
06/25/2025 06:30 EDT7.0P  7.2P  52P  1951.32P  16.3P  24.9P  769P  1.39P  0.00P  
06/25/2025 06:45 EDT7.0P  7.2P  52P  1951.32P  17.2P  24.8P  769P  1.39P  0.00P  
06/25/2025 07:00 EDT7.0P  7.2P  52P  1951.32P  16.4P  24.8P  769P  1.39P  0.00P  
06/25/2025 07:15 EDT7.0P  7.3P  52P  1951.32P  15.7P  24.7P  769P  1.39P  0.00P  
06/25/2025 07:30 EDT7.0P  7.3P  52P  1951.32P  17.2P  24.6P  769P  1.39P  0.00P  
06/25/2025 07:45 EDT7.0P  7.3P  52P  1951.32P  17.2P  24.6P  769P  1.39P  0.00P  
06/25/2025 08:00 EDT7.0P  7.3P  52P  1951.32P  14.5P  24.5P  769P  1.39P  0.00P  
06/25/2025 08:15 EDT7.0P  7.3P  52P  1951.32P  14.2P  24.5P  769P  1.39P  0.00P  
06/25/2025 08:30 EDT7.0P  7.4P  52P  1951.32P  14.0P  24.4P  769P  1.39P  0.00P  
06/25/2025 08:45 EDT7.0P  7.4P  52P  1951.32P  14.1P  24.4P  769P  1.39P  0.00P  
06/25/2025 09:00 EDT7.0P  7.4P  52P  1951.32P  14.5P  24.4P  769P  1.39P  0.00P  
06/25/2025 09:15 EDT7.0P  7.4P  52P  1951.32P  14.2P  24.4P  769P  1.39P  0.00P  
06/25/2025 09:30 EDT7.1P  7.4P  52P  1951.32P  13.0P  24.4P  769P  1.39P  0.00P  
06/25/2025 09:45 EDT7.1P  7.5P  52P  1951.31P  14.3P  24.4P  758P  1.38P  0.00P  
06/25/2025 10:00 EDT7.1P  7.5P  52P  1951.31P  13.6P  24.4P  758P  1.38P  0.00P  
06/25/2025 10:15 EDT7.1P  7.5P  52P  1951.31P  12.6P  24.5P  758P  1.38P  0.00P  
06/25/2025 10:30 EDT7.1P  7.6P  52P  1951.31P  13.0P  24.5P  758P  1.38P  0.00P  
06/25/2025 10:45 EDT7.1P  7.6P  52P  1951.31P  14.8P  24.6P  758P  1.38P  0.00P  
06/25/2025 11:00 EDT7.1P  7.6P  52P  1951.31P  12.7P  24.7P  758P  1.38P  0.00P  
06/25/2025 11:15 EDT7.1P  7.7P  52P  1951.31P  11.8P  24.8P  758P  1.38P  0.00P  
06/25/2025 11:30 EDT7.1P  7.7P  52P  1951.32P  14.8P  24.9P  769P  1.39P  0.00P  
06/25/2025 11:45 EDT7.1P  7.7P  52P  1951.32P  12.7P  25.0P  769P  1.39P  0.00P  
06/25/2025 12:00 EDT7.2P  7.8P  52P  1951.31P  12.5P  25.1P  758P  1.38P  0.00P  
06/25/2025 12:15 EDT7.2P  7.8P  52P  1951.31P  12.9P  25.2P  758P  1.38P  0.00P  
06/25/2025 12:30 EDT7.2P  7.8P  52P  1951.31P  12.3P  25.4P  758P  1.38P  0.00P  
06/25/2025 12:45 EDT7.2P  7.8P  52P  1951.32P  13.7P  25.6P  769P  1.39P  0.00P  
06/25/2025 13:00 EDT7.2P  7.8P  52P  1951.32P  12.9P  25.8P  769P  1.39P  0.00P  
06/25/2025 13:15 EDT7.2P  7.9P  52P  1951.31P  13.6P  25.9P  758P  1.38P  0.00P  
06/25/2025 13:30 EDT7.2P  7.9P  52P  1951.32P  13.7P  26.0P  769P  1.39P  0.00P  
06/25/2025 13:45 EDT7.2P  7.9P  52P  1951.31P  11.7P  26.2P  758P  1.38P  0.00P  
06/25/2025 14:00 EDT7.2P  7.9P  52P  1951.32P  13.8P  26.4P  769P  1.39P  0.00P  
06/25/2025 14:15 EDT7.3P  8.0P  52P  1951.32P  12.6P  26.7P  769P  1.39P  0.00P  
06/25/2025 14:30 EDT7.3P  8.0P  52P  1951.32P  12.4P  26.9P  769P  1.39P  0.00P  
06/25/2025 14:45 EDT7.3P  8.0P  52P  1951.31P  13.8P  27.0P  758P  1.38P  0.00P  
06/25/2025 15:00 EDT7.3P  8.0P  52P  1951.31P  11.9P  27.1P  758P  1.38P  0.00P  
06/25/2025 15:15 EDT7.3P  8.0P  52P  1951.32P  12.4P  27.3P  769P  1.39P  0.00P  
06/25/2025 15:30 EDT7.3P  7.9P  52P  1951.32P  12.4P  27.3P  769P  1.39P  0.00P  
06/25/2025 15:45 EDT7.3P  7.9P  52P  1951.31P  14.9P  27.2P  758P  1.38P  0.00P  
06/25/2025 16:00 EDT7.3P  7.9P  52P  1951.32P  12.2P  27.1P  769P  1.39P  0.00P  
06/25/2025 16:15 EDT7.3P  7.9P  52P  1951.33P  10.3P  27.1P  780P  1.40P  0.00P  
06/25/2025 16:30 EDT7.3P  7.8P  52P  1951.32P  11.3P  27.1P  769P  1.39P  0.04P  
06/25/2025 16:45 EDT7.3P  7.8P  52P  1951.32P  11.2P  27.1P  769P  1.39P  0.00P  
06/25/2025 17:00 EDT7.3P  7.7P  52P  1951.33P  12.0P  27.0P  780P  1.40P  0.00P  
06/25/2025 17:15 EDT7.2P  7.7P  53P  1951.32P  15.1P  26.9P  769P  1.39P  0.01P  
06/25/2025 17:30 EDT7.2P  7.6P  53P  1951.32P  13.6P  26.9P  769P  1.39P  0.00P  
06/25/2025 17:45 EDT7.2P  7.6P  54P  1951.33P  13.7P  26.9P  780P  1.40P  0.00P  
06/25/2025 18:00 EDT7.2P  7.6P  54P  1951.33P  14.0P  26.9P  780P  1.40P  0.00P  
06/25/2025 18:15 EDT7.2P  7.6P  54P  1951.33P  12.0P  26.9P  780P  1.40P  0.00P  
06/25/2025 18:30 EDT7.2P  7.6P  53P  1951.32P  11.9P  27.0P  769P  1.39P  0.00P  
06/25/2025 18:45 EDT7.2P  7.6P  54P  1951.32P  11.3P  27.0P  769P  1.39P  0.00P  
06/25/2025 19:00 EDT7.2P  7.5P  54P  1951.32P  11.7P  27.0P  769P  1.39P  0.00P  
06/25/2025 19:15 EDT7.2P  7.5P  54P  1951.32P  11.7P  27.0P  769P  1.39P  0.00P  
06/25/2025 19:30 EDT7.2P  7.5P  59P  1951.32P  11.2P  27.0P  769P  1.39P  0.00P  
06/25/2025 19:45 EDT7.2P  7.5P  60P  1951.32P  15.1P  26.9P  769P  1.39P  0.00P  
06/25/2025 20:00 EDT7.2P  7.4P  59P  1951.32P  11.9P  26.9P  769P  1.39P  0.00P  
06/25/2025 20:15 EDT7.2P  7.4P  59P  1951.32P  11.9P  26.9P  769P  1.39P  0.00P  
06/25/2025 20:30 EDT7.2P  7.4P  54P  1951.32P  11.5P  26.9P  769P  1.39P  0.00P  
06/25/2025 20:45 EDT7.2P  7.4P  53P  1951.32P  10.2P  26.9P  769P  1.39P  0.00P  
06/25/2025 21:00 EDT7.2P  7.4P  53P  1951.33P  10.2P  26.9P  780P  1.40P  0.00P  
06/25/2025 21:15 EDT7.2P  7.4P  52P  1951.33P  11.8P  26.8P  780P  1.40P  0.00P  
06/25/2025 21:30 EDT7.2P  7.4P  52P  1951.33P  10.3P  26.8P  780P  1.40P  0.00P  
06/25/2025 21:45 EDT7.2P  7.3P  52P  1951.33P  11.5P  26.7P  780P  1.40P  0.00P  
06/25/2025 22:00 EDT7.2P  7.3P  52P  1951.33P  10.6P  26.7P  780P  1.40P  0.00P  
06/25/2025 22:15 EDT7.1P  7.3P  52P  1951.32P  10.5P  26.6P  769P  1.39P  0.00P  
06/25/2025 22:30 EDT7.1P  7.3P  52P  1951.32P  12.4P  26.6P  769P  1.39P  0.00P  
06/25/2025 22:45 EDT7.1P  7.3P  53P  1951.32P  15.2P  26.6P  769P  1.39P  0.00P  
06/25/2025 23:00 EDT7.1P  7.3P  53P  1951.32P  12.4P  26.5P  769P  1.39P  0.00P  
06/25/2025 23:15 EDT7.1P  7.3P  53P  1951.32P  11.7P  26.5P  769P  1.39P  0.00P  
06/25/2025 23:30 EDT7.1P  7.2P  53P  1951.32P  12.4P  26.4P  769P  1.39P  0.00P  
06/25/2025 23:45 EDT7.1P  7.2P  53P  1951.32P  11.9P  26.4P  769P  1.39P  0.00P  
06/26/2025 00:00 EDT7.1P  7.2P  53P  1951.32P  11.1P  26.3P  769P  1.39P  0.00P  
06/26/2025 00:15 EDT7.1P  7.2P  53P  1951.33P  10.8P  26.3P  780P  1.40P  0.00P  
06/26/2025 00:30 EDT7.1P  7.2P  53P  1951.33P  11.2P  26.2P  780P  1.40P  0.00P  
06/26/2025 00:45 EDT7.1P  7.2P  53P  1951.33P  13.5P  26.2P  780P  1.40P  0.00P  
06/26/2025 01:00 EDT7.1P  7.2P  53P  1951.33P  14.5P  26.1P  780P  1.40P  0.00P  
06/26/2025 01:15 EDT7.1P  7.2P  54P  1951.33P  11.9P  26.1P  780P  1.40P  0.00P  
06/26/2025 01:30 EDT7.0P  7.2P  54P  1951.33P  13.7P  26.0P  780P  1.40P  0.00P  
06/26/2025 01:45 EDT7.1P  7.2P  53P  1951.33P  12.7P  26.0P  780P  1.40P  0.00P  
06/26/2025 02:00 EDT7.1P  7.2P  53P  1951.33P  12.4P  26.0P  780P  1.40P  0.00P  
06/26/2025 02:15 EDT7.1P  7.2P  54P  1951.33P  14.6P  26.0P  780P  1.40P  0.00P  
06/26/2025 02:30 EDT7.1P  7.2P  54P  1951.33P  12.3P  25.9P  780P  1.40P  0.00P  
06/26/2025 02:45 EDT7.1P  7.2P  54P  1951.33P  13.6P  25.9P  780P  1.40P  0.00P  
06/26/2025 03:00 EDT7.1P  7.2P  54P  1951.32P  13.0P  25.8P  769P  1.39P  0.00P  
06/26/2025 03:15 EDT7.1P  7.2P  54P  1951.32P  12.9P  25.8P  769P  1.39P  0.00P  
06/26/2025 03:30 EDT7.1P  7.1P  54P  1951.32P  12.3P  25.7P  769P  1.39P  0.00P  
06/26/2025 03:45 EDT7.1P  7.1P  54P  1951.33P  13.2P  25.7P  780P  1.40P  0.00P  
06/26/2025 04:00 EDT7.1P  7.1P  54P  1951.33P  14.7P  25.6P  780P  1.40P  0.00P  
06/26/2025 04:15 EDT7.1P  7.1P  54P  1951.33P  14.7P  25.6P  780P  1.40P  0.00P  
06/26/2025 04:30 EDT7.1P  7.1P  54P  1951.34P  13.5P  25.5P  790P  1.41P  0.00P  
06/26/2025 04:45 EDT7.1P  7.1P  54P  1951.35P  12.9P  25.4P  801P  1.42P  0.00P  
06/26/2025 05:00 EDT7.0P  7.1P  54P  1951.37P  14.0P  25.4P  823P  1.44P  0.00P  
06/26/2025 05:15 EDT7.0P  7.1P  54P  1951.38P  12.7P  25.3P  835P  1.45P  0.00P  
06/26/2025 05:30 EDT7.0P  7.1P  53P  1951.40P  14.1P  25.2P  857P  1.47P  0.00P  
06/26/2025 05:45 EDT7.0P  7.1P  53P  1951.41P  15.0P  25.2P  869P  1.48P  0.00P  
06/26/2025 06:00 EDT7.0P  7.2P  53P  1951.43P  16.0P  25.1P  892P  1.50P  0.00P  
06/26/2025 06:15 EDT7.0P  7.2P  53P  1951.45P  16.2P  25.0P  915P  1.52P  0.00P  
06/26/2025 06:30 EDT7.0P  7.2P  53P  1951.47P  18.1P  24.9P  938P  1.54P  0.00P  
06/26/2025 06:45 EDT7.0P  7.2P  52P  1951.49P  19.0P  24.8P  962P  1.56P  0.00P  
06/26/2025 07:00 EDT7.0P  7.2P  52P  1951.51P  17.9P  24.7P  986P  1.58P  0.00P  
06/26/2025 07:15 EDT7.0P  7.2P  52P  1951.53P  18.9P  24.6P  1,010P  1.60P  0.00P  
06/26/2025 07:30 EDT7.0P  7.2P  52P  1951.54P  18.5P  24.5P  1,020P  1.61P  0.00P  
06/26/2025 07:45 EDT7.0P  7.3P  52P  1951.55P  17.9P  24.4P  1,040P  1.62P  0.00P  
06/26/2025 08:00 EDT7.0P  7.3P  52P  1951.57P  20.1P  24.4P  1,060P  1.64P  0.00P  
06/26/2025 08:15 EDT7.0P  7.3P  52P  1951.58P  21.1P  24.3P  1,070P  1.65P  0.00P  
06/26/2025 08:30 EDT7.0P  7.3P  52P  1951.58P  20.3P  24.2P  1,070P  1.65P  0.00P  
06/26/2025 08:45 EDT7.0P  7.3P  52P  1951.59P  21.7P  24.2P  1,090P  1.66P  0.00P  
06/26/2025 09:00 EDT7.0P  7.3P  51P  1951.60P  20.3P  24.2P  1,100P  1.67P  0.00P  
06/26/2025 09:15 EDT7.0P  7.4P  51P  1951.58P  20.7P  24.2P  1,070P  1.65P  0.00P  
06/26/2025 09:30 EDT7.0P  7.4P  51P  1951.61P  21.3P  24.1P  1,110P  1.68P  0.00P  
06/26/2025 09:45 EDT7.0P  7.4P  50P  1951.62P  22.9P  24.2P  1,120P  1.69P  0.00P  
06/26/2025 10:00 EDT7.0P  7.4P  50P  1951.62P  23.1P  24.2P  1,120P  1.69P  0.00P  
06/26/2025 10:15 EDT7.0P  7.4P  50P  1951.63P  22.6P  24.2P  1,140P  1.70P  0.00P  
06/26/2025 10:30 EDT7.0P  7.4P  50P  1951.64P  21.2P  24.3P  1,150P  1.71P  0.00P  
06/26/2025 10:45 EDT7.0P  7.4P  50P  1951.63P  22.1P  24.3P  1,140P  1.70P  0.00P  
06/26/2025 11:00 EDT7.0P  7.4P  50P  1951.63P  25.2P  24.4P  1,140P  1.70P  0.00P  
06/26/2025 11:15 EDT7.0P  7.4P  49P  1951.63P  24.1P  24.5P  1,140P  1.70P  0.00P  
06/26/2025 11:30 EDT7.0P  7.5P  49P  1951.63P  24.1P  24.6P  1,140P  1.70P  0.00P  
06/26/2025 11:45 EDT7.1P  7.5P  49P  1951.63P  22.0P  24.7P  1,140P  1.70P  0.00P  
06/26/2025 12:00 EDT7.1P  7.5P  49P  1951.64P  20.6P  24.9P  1,150P  1.71P  0.00P  
06/26/2025 12:15 EDT7.1P  7.5P  49P  1951.65P  21.1P  25.0P  1,160P  1.72P  0.00P  
06/26/2025 12:30 EDT7.1P  7.5P  49P  1951.63P  22.6P  25.1P  1,140P  1.70P  0.00P  
06/26/2025 12:45 EDT7.1P  7.5P  49P  1951.62P  23.5P  25.2P  1,120P  1.69P  0.00P  
06/26/2025 13:00 EDT7.1P  7.6P  50P  1951.63P  21.9P  25.4P  1,140P  1.70P  0.00P  
06/26/2025 13:15 EDT7.1P  7.6P  50P  1951.61P  21.9P  25.4P  1,110P  1.68P  0.00P  
06/26/2025 13:30 EDT7.1P  7.6P  50P  1951.61P  23.7P  25.6P  1,110P  1.68P  0.00P  
06/26/2025 13:45 EDT7.1P  7.6P  50P  1951.61P  22.9P  25.6P  1,110P  1.68P  0.00P  
06/26/2025 14:00 EDT7.1P  7.6P  50P  1951.67P  25.8P  25.6P  1,190P  1.74P  0.00P  
06/26/2025 14:15 EDT7.1P  7.5P  50P  1951.60P  25.0P  25.6P  1,100P  1.67P  0.00P  
06/26/2025 14:30 EDT7.1P  7.5P  50P  1951.60P  24.9P  25.6P  1,100P  1.67P  0.00P  
06/26/2025 14:45 EDT7.1P  7.5P  50P  1951.60P  25.3P  25.6P  1,100P  1.67P  0.00P  
06/26/2025 15:00 EDT7.1P  7.5P  50P  1951.60P  24.5P  25.6P  1,100P  1.67P  0.00P  
06/26/2025 15:15 EDT7.1P  7.5P  50P  1951.61P  23.6P  25.6P  1,110P  1.68P  0.00P  
06/26/2025 15:30 EDT7.1P  7.5P  51P  1951.59P  25.6P  25.5P  1,090P  1.66P  0.00P  
06/26/2025 15:45 EDT7.1P  7.5P  51P  1951.59P  24.7P  25.5P  1,090P  1.66P  0.00P  
06/26/2025 16:00 EDT7.0P  7.5P  52P  1951.59P  26.2P  25.5P  1,090P  1.66P  0.00P  
06/26/2025 16:15 EDT7.1P  7.5P  52P  1951.59P  26.2P  25.5P  1,090P  1.66P  0.00P  
06/26/2025 16:30 EDT7.1P  7.5P  53P  1951.59P  25.7P  25.5P  1,090P  1.66P  0.00P  
06/26/2025 16:45 EDT7.1P  7.4P  53P  1951.59P  26.4P  25.4P  1,090P  1.66P  0.00P  
06/26/2025 17:00 EDT7.1P  7.4P  53P  1951.59P  26.2P  25.4P  1,090P  1.66P  0.00P  
06/26/2025 17:15 EDT7.1P  7.4P  53P  1951.58P  26.2P  25.4P  1,070P  1.65P  0.00P  
06/26/2025 17:30 EDT7.1P  7.4P  54P  1951.58P  30.0P  25.4P  1,070P  1.65P  0.00P  
06/26/2025 17:45 EDT7.1P  7.4P  54P  1951.58P  30.0P  25.4P  1,070P  1.65P  0.00P  
06/26/2025 18:00 EDT7.1P  7.4P  54P  1951.58P  29.5P  25.4P  1,070P  1.65P  0.00P  
06/26/2025 18:15 EDT7.1P  7.3P  53P  1951.57P  30.2P  25.4P  1,060P  1.64P  0.00P  
06/26/2025 18:30 EDT7.0P  7.3P  53P  1951.57P  32.7P  25.4P  1,060P  1.64P  0.00P  
06/26/2025 18:45 EDT7.0P  7.3P  52P  1951.57P  36.8P  25.4P  1,060P  1.64P  0.00P  
06/26/2025 19:00 EDT7.0P  7.3P  52P  1951.57P  33.3P  25.4P  1,060P  1.64P  0.00P  
06/26/2025 19:15 EDT7.0P  7.3P  52P  1951.56P  34.9P  25.3P  1,050P  1.63P  0.00P  
06/26/2025 19:30 EDT7.0P  7.2P  52P  1951.56P  35.1P  25.3P  1,050P  1.63P  0.00P  
06/26/2025 19:45 EDT7.0P  7.2P  52P  1951.55P  34.7P  25.2P  1,040P  1.62P  0.00P  
06/26/2025 20:00 EDT7.0P  7.2P  51P  1951.55P  36.6P  25.2P  1,040P  1.62P  0.00P  
06/26/2025 20:15 EDT7.0P  7.2P  51P  1951.54P  35.4P  25.1P  1,020P  1.61P  0.00P  
06/26/2025 20:30 EDT7.0P  7.2P  51P  1951.54P  45.2P  25.1P  1,020P  1.61P  0.00P  
06/26/2025 20:45 EDT7.0P  7.2P  51P  1951.53P  38.3P  25.0P  1,010P  1.60P  0.00P  
06/26/2025 21:00 EDT7.0P  7.2P  50P  1951.53P  38.9P  25.0P  1,010P  1.60P  0.00P  
06/26/2025 21:15 EDT6.9P  7.1P  50P  1951.53P  39.6P  24.9P  1,010P  1.60P  0.00P  
06/26/2025 21:30 EDT7.0P  7.1P  50P  1951.52P  39.1P  24.9P  998P  1.59P  0.00P  
06/26/2025 21:45 EDT7.0P  7.1P  50P  1951.52P  39.1P  24.8P  998P  1.59P  0.00P  
06/26/2025 22:00 EDT7.0P  7.1P  50P  1951.53P  39.1P  24.8P  1,010P  1.60P  0.00P  
06/26/2025 22:15 EDT7.0P  7.1P  50P  1951.55P  44.1P  24.8P  1,040P  1.62P  0.00P  
06/26/2025 22:30 EDT7.0P  7.2P  50P  1951.57P  39.7P  24.8P  1,060P  1.64P  0.00P  
06/26/2025 22:45 EDT7.0P  7.1P  50P  1951.59P  42.2P  24.7P  1,090P  1.66P  0.00P  
06/26/2025 23:00 EDT7.0P  7.2P  50P  1951.60P  39.7P  24.7P  1,100P  1.67P  0.00P  
06/26/2025 23:15 EDT7.0P  7.2P  50P  1951.61P  44.0P  24.7P  1,110P  1.68P  0.00P  
06/26/2025 23:30 EDT7.0P  7.2P  50P  1951.60P  44.0P  24.7P  1,100P  1.67P  0.00P  
06/26/2025 23:45 EDT7.0P  7.2P  52P  1951.60P  36.2P  24.5P  1,100P  1.67P  0.00P  
06/27/2025 00:00 EDT7.0P  7.2P  53P  1951.60P  39.3P  24.4P  1,100P  1.67P  0.00P  
06/27/2025 00:15 EDT7.0P  7.3P  54P  1951.59P  41.1P  24.3P  1,090P  1.66P  0.00P  
06/27/2025 00:30 EDT7.0P  7.3P  55P  1951.59P  40.8P  24.2P  1,090P  1.66P  0.00P  
06/27/2025 00:45 EDT7.0P  7.3P  55P  1951.58P  40.5P  24.1P  1,070P  1.65P  0.00P  
06/27/2025 01:00 EDT7.0P  7.3P  54P  1951.58P  47.2P  24.0P  1,070P  1.65P  0.00P  
06/27/2025 01:15 EDT7.0P  7.3P  54P  1951.57P  44.8P  24.0P  1,060P  1.64P  0.00P  
06/27/2025 01:30 EDT7.0P  7.3P  54P  1951.58P  46.3P  24.0P  1,070P  1.65P  0.00P  
06/27/2025 01:45 EDT7.0P  7.3P  53P  1951.57P  43.1P  23.9P  1,060P  1.64P  0.00P  
06/27/2025 02:00 EDT7.0P  7.3P  53P  1951.58P  44.8P  23.8P  1,070P  1.65P  0.00P  
06/27/2025 02:15 EDT7.0P  7.3P  52P  1951.58P  46.6P  23.8P  1,070P  1.65P  0.00P  
06/27/2025 02:30 EDT7.0P  7.3P  52P  1951.58P  46.0P  23.8P  1,070P  1.65P  0.00P  
06/27/2025 02:45 EDT7.0P  7.3P  52P  1951.58P  41.8P  23.7P  1,070P  1.65P  0.00P  
06/27/2025 03:00 EDT7.0P  7.3P  51P  1951.58P  46.2P  23.6P  1,070P  1.65P  0.00P  
06/27/2025 03:15 EDT7.0P  7.3P  51P  1951.58P  44.7P  23.6P  1,070P  1.65P  0.00P  
06/27/2025 03:30 EDT6.9P  7.3P  50P  1951.58P  47.9P  23.6P  1,070P  1.65P  0.00P  
06/27/2025 03:45 EDT7.0P  7.3P  50P  1951.58P  47.5P  23.5P  1,070P  1.65P  0.00P  
06/27/2025 04:00 EDT7.0P  7.3P  50P  1951.57P  48.3P  23.5P  1,060P  1.64P  0.00P  
06/27/2025 04:15 EDT6.9P  7.3P  50P  1951.57P  49.1P  23.4P  1,060P  1.64P  0.00P  
06/27/2025 04:30 EDT7.0P  7.3P  49P  1951.57P  47.0P  23.4P  1,060P  1.64P  0.00P  
06/27/2025 04:45 EDT7.0P  7.3P  49P  1951.56P  48.7P  23.3P  1,050P  1.63P  0.00P  
06/27/2025 05:00 EDT7.0P  7.3P  49P  1951.55P  45.8P  23.3P  1,040P  1.62P  0.00P  
06/27/2025 05:15 EDT7.0P  7.3P  49P  1951.55P  49.0P  23.3P  1,040P  1.62P  0.00P  
06/27/2025 05:30 EDT6.9P  7.3P  48P  1951.54P  45.8P  23.2P  1,020P  1.61P  0.00P  
06/27/2025 05:45 EDT7.0P  7.4P  48P  1951.54P  44.1P  23.2P  1,020P  1.61P  0.00P  
06/27/2025 06:00 EDT6.9P  7.4P  48P  1951.53P  47.9P  23.2P  1,010P  1.60P  0.00P  
06/27/2025 06:15 EDT7.0P  7.4P  48P  1951.53P  45.4P  23.2P  1,010P  1.60P  0.00P  
06/27/2025 06:30 EDT6.9P  7.4P  48P  1951.52P  46.9P  23.1P  998P  1.59P  0.00P  
06/27/2025 06:45 EDT7.0P  7.4P  48P  1951.51P  46.1P  23.1P  986P  1.58P  0.00P  
06/27/2025 07:00 EDT6.9P  7.4P  48P  1951.51P  46.1P  23.0P  986P  1.58P  0.00P  
06/27/2025 07:15 EDT6.9P  7.4P  48P  1951.50P  43.5P  23.0P  974P  1.57P  0.00P  
06/27/2025 07:30 EDT6.9P  7.4P  48P  1951.49P  44.4P  22.9P  962P  1.56P  0.00P  
06/27/2025 07:45 EDT6.9P  7.4P  48P  1951.49P  42.0P  22.9P  962P  1.56P  0.00P  
06/27/2025 08:00 EDT6.9P  7.4P  48P  1951.49P  44.3P  22.9P  962P  1.56P  0.00P  
06/27/2025 08:15 EDT6.9P  7.4P  49P  1951.48P  43.3P  22.8P  950P  1.55P  0.00P  
06/27/2025 08:30 EDT6.9P  7.4P  49P  1951.47P  42.2P  22.8P  938P  1.54P  0.00P  
06/27/2025 08:45 EDT6.9P  7.4P  48P  1951.48P     22.8P  950P  1.55P  0.00P  
06/27/2025 09:00 EDT6.9P  7.4P  48P  1951.47P     22.8P  938P  1.54P  0.00P  
06/27/2025 09:15 EDT6.9P  7.4P  48P  1951.46P  47.1P  22.7P  926P  1.53P  0.00P  
06/27/2025 09:30 EDT6.9P  7.4P  48P  1951.48P     22.7P  950P  1.55P  0.00P  
06/27/2025 09:45 EDT6.9P  7.4P  48P  1951.46P     22.8P  926P  1.53P  0.00P  
06/27/2025 10:00 EDT6.8P  7.3P  48P  1951.45P     22.8P  914P  1.52P  0.00P  
06/27/2025 10:15 EDT6.8P  7.0P  48P  1951.46P     22.8P  926P  1.53P  0.00P  
06/27/2025 10:30 EDT6.9P  7.3P  48P  1951.45P     22.9P  914P  1.52P  0.00P  
06/27/2025 10:45 EDT6.9P  7.2P  48P  1951.48P     22.9P  950P  1.55P  0.00P  
06/27/2025 11:00 EDT6.9P  7.4P  48P  1951.45P     23.0P  914P  1.52P  0.00P  
06/27/2025 11:15 EDT6.9P  7.3P  48P  1951.44P     23.1P  902P  1.51P  0.00P  
06/27/2025 11:30 EDT6.9P  7.4P  48P  1951.44P     23.2P  902P  1.51P  0.00P  
06/27/2025 11:45 EDT6.9P  7.4P  48P  1951.45P     23.3P  914P  1.52P  0.00P  
06/27/2025 12:00 EDT6.9P  7.4P  48P  1951.44P     23.4P  902P  1.51P  0.00P  
06/27/2025 12:15 EDT6.9P  7.4P  49P  1951.45P     23.5P  914P  1.52P  0.00P  
06/27/2025 12:30 EDT6.9P  7.4P  49P  1951.44P     23.6P  902P  1.51P  0.00P  
06/27/2025 12:45 EDT6.9P  7.4P  49P  1951.44P     23.7P  902P  1.51P  0.00P  
06/27/2025 13:00 EDT6.9P  7.4P  49P  1951.43P     23.9P  891P  1.50P  0.00P  
06/27/2025 13:15 EDT6.9P  7.4P  49P  1951.40P     24.1P  856P  1.47P  0.00P  
06/27/2025 13:30 EDT6.9P  7.3P  49P  1951.43P     24.2P  891P  1.50P  0.00P  
06/27/2025 13:45 EDT6.9P  7.4P  50P  1951.43P     24.4P  891P  1.50P  0.00P  
06/27/2025 14:00 EDT6.9P  7.5P  50P  1951.44P     24.5P  902P  1.51P  0.00P  
06/27/2025 14:15 EDT7.0P  7.5P  51P  1951.44P     24.7P  902P  1.51P  0.00P  
06/27/2025 14:30 EDT6.9P  7.4P  51P  1951.43P     24.9P  891P  1.50P  0.00P  
06/27/2025 14:45 EDT6.9P  7.4P  51P  1951.45P     24.9P  914P  1.52P  0.00P  
06/27/2025 15:00 EDT6.9P  7.4P  51P  1951.42P     25.1P  879P  1.49P  0.00P  
06/27/2025 15:15 EDT6.9P  7.2P  51P  1951.44P     25.3P  902P  1.51P  0.00P  
06/27/2025 15:30 EDT6.9P  7.4P  52P  1951.41P     25.5P  868P  1.48P  0.00P  
06/27/2025 15:45 EDT6.9P  7.3P  52P  1951.43P     25.7P  891P  1.50P  0.00P  
06/27/2025 16:00 EDT7.0P  7.4P  52P  1951.43P     25.8P  891P  1.50P  0.00P  
06/27/2025 16:15 EDT7.0P  7.4P  52P  1951.41P     25.9P  868P  1.48P  0.00P  
06/27/2025 16:30 EDT6.8P  7.1P  52P  1951.42P     26.0P  879P  1.49P  0.00P  
06/27/2025 16:45 EDT6.9P  7.2P  52P  1951.43P     26.0P  891P  1.50P  0.00P  
06/27/2025 17:00 EDT6.9P  7.2P  53P  1951.44P     26.1P  902P  1.51P  0.00P  
06/27/2025 17:15 EDT6.9P  7.4P  52P  1951.42P     26.1P  879P  1.49P  0.00P  
06/27/2025 17:30 EDT6.9P  7.2P  52P  1951.43P     26.2P  891P  1.50P  0.00P  
06/27/2025 17:45 EDT7.0P  7.3P  52P  1951.43P     26.2P  891P  1.50P  0.00P  
06/27/2025 18:00 EDT7.0P  7.4P  52P  1951.44P     26.3P  902P  1.51P  0.00P  
06/27/2025 18:15 EDT7.0P  7.3P  52P  1951.43P     26.2P  891P  1.50P  0.00P  
06/27/2025 18:30 EDT7.0P  7.4P  52P  1951.43P  52.7P  26.2P  891P  1.50P  0.00P  
06/27/2025 18:45 EDT7.0P  7.4P  52P  1951.43P  48.9P  26.2P  891P  1.50P  0.00P  
06/27/2025 19:00 EDT7.0P  7.4P  52P  1951.42P  41.4P  26.2P  879P  1.49P  0.00P  
06/27/2025 19:15 EDT7.0P  7.4P  52P  1951.42P  45.4P  26.2P  879P  1.49P  0.00P  
06/27/2025 19:30 EDT7.0P  7.5P  52P  1951.42P  44.9P  26.2P  879P  1.49P  0.00P  
06/27/2025 19:45 EDT7.0P  7.4P  52P  1951.42P  39.0P  26.1P  879P  1.49P  0.00P  
06/27/2025 20:00 EDT7.0P  7.4P  52P  1951.42P  42.1P  26.1P  879P  1.49P  0.00P  
06/27/2025 20:15 EDT7.0P  7.4P  52P  1951.41P  41.2P  26.1P  868P  1.48P  0.00P  
06/27/2025 20:30 EDT7.0P  7.4P  52P  1951.41P  35.4P  26.1P  868P  1.48P  0.00P  
06/27/2025 20:45 EDT7.0P  7.4P  52P  1951.41P  38.3P  26.1P  868P  1.48P  0.00P  
06/27/2025 21:00 EDT7.0P  7.4P  52P  1951.41P  34.0P  26.0P  868P  1.48P  0.00P  
06/27/2025 21:15 EDT7.1P  7.4P  52P  1951.41P  35.3P  26.0P  868P  1.48P  0.00P  
06/27/2025 21:30 EDT7.0P  7.4P  52P  1951.41P  33.4P  25.9P  868P  1.48P  0.00P  
06/27/2025 21:45 EDT7.0P  7.4P  52P  1951.40P  34.2P  25.9P  856P  1.47P  0.00P  
06/27/2025 22:00 EDT7.0P  7.4P  52P  1951.40P  32.4P  25.8P  856P  1.47P  0.00P  
06/27/2025 22:15 EDT7.1P  7.4P  51P  1951.41P  32.2P  25.8P  868P  1.48P  0.00P  
06/27/2025 22:30 EDT7.1P  7.4P  51P  1951.40P  31.3P  25.8P  856P  1.47P  0.00P  
06/27/2025 22:45 EDT7.1P  7.4P  51P  1951.40P  28.0P  25.7P  856P  1.47P  0.00P  
06/27/2025 23:00 EDT7.1P  7.4P  51P  1951.40P  29.5P  25.7P  856P  1.47P  0.00P  
06/27/2025 23:15 EDT7.1P  7.4P  51P  1951.40P  28.4P  25.7P  856P  1.47P  0.00P  
06/27/2025 23:30 EDT7.1P  7.4P  51P  1951.39P  28.7P  25.6P  845P  1.46P  0.00P  
06/27/2025 23:45 EDT7.1P  7.4P  51P  1951.40P  28.1P  25.6P  856P  1.47P  0.00P  
06/28/2025 00:00 EDT7.1P  7.4P  51P  1951.39P  23.8P  25.6P  845P  1.46P  0.00P  
06/28/2025 00:15 EDT7.1P  7.4P  51P  1951.39P  27.4P  25.5P  845P  1.46P  0.00P  
06/28/2025 00:30 EDT7.1P  7.4P  51P  1951.39P  27.4P  25.5P  845P  1.46P  0.00P  
06/28/2025 00:45 EDT7.0P  7.4P  51P  1951.39P  25.7P  25.5P  845P  1.46P  0.00P  
06/28/2025 01:00 EDT7.0P  7.3P  51P  1951.39P  25.7P  25.4P  845P  1.46P  0.00P  
06/28/2025 01:15 EDT7.1P  7.3P  51P  1951.39P  25.5P  25.4P  845P  1.46P  0.00P  
06/28/2025 01:30 EDT7.1P  7.3P  51P  1951.39P  25.3P  25.4P  845P  1.46P  0.00P  
06/28/2025 01:45 EDT7.1P  7.3P  51P  1951.39P  23.5P  25.4P  845P  1.46P  0.00P  
06/28/2025 02:00 EDT7.1P  7.3P  51P  1951.38P  22.1P  25.3P  834P  1.45P  0.00P  
06/28/2025 02:15 EDT7.1P  7.3P  51P  1951.38P  24.7P  25.3P  834P  1.45P  0.00P  
06/28/2025 02:30 EDT7.0P  7.3P  51P  1951.38P  25.8P  25.3P  834P  1.45P  0.00P  
06/28/2025 02:45 EDT7.0P  7.3P  51P  1951.38P  25.8P  25.3P  834P  1.45P  0.00P  
06/28/2025 03:00 EDT7.0P  7.2P  51P  1951.38P  24.6P  25.2P  834P  1.45P  0.00P  
06/28/2025 03:15 EDT7.0P  7.2P  51P  1951.38P  22.6P  25.2P  834P  1.45P  0.00P  
06/28/2025 03:30 EDT7.0P  7.2P  51P  1951.38P  22.1P  25.1P  834P  1.45P  0.00P  
06/28/2025 03:45 EDT7.0P  7.2P  51P  1951.38P  23.6P  25.1P  834P  1.45P  0.00P  
06/28/2025 04:00 EDT7.0P  7.2P  51P  1951.38P  22.0P  25.0P  834P  1.45P  0.00P  
06/28/2025 04:15 EDT7.0P  7.2P  51P  1951.37P  23.3P  25.0P  822P  1.44P  0.00P  
06/28/2025 04:30 EDT7.0P  7.2P  51P  1951.37P  22.0P  24.9P  822P  1.44P  0.00P  
06/28/2025 04:45 EDT7.0P  7.2P  51P  1951.37P  22.7P  24.9P  822P  1.44P  0.00P  
06/28/2025 05:00 EDT7.0P  7.2P  51P  1951.37P  22.7P  24.8P  822P  1.44P  0.00P  
06/28/2025 05:15 EDT7.0P  7.2P  51P  1951.38P  20.8P  24.7P  834P  1.45P  0.00P  
06/28/2025 05:30 EDT7.0P  7.3P  51P  1951.37P  21.0P  24.6P  822P  1.44P  0.00P  
06/28/2025 05:45 EDT7.0P  7.3P  51P  1951.38P  24.6P  24.5P  834P  1.45P  0.00P  
06/28/2025 06:00 EDT7.0P  7.3P  51P  1951.38P  21.6P  24.4P  834P  1.45P  0.00P  
06/28/2025 06:15 EDT7.0P  7.3P  51P  1951.38P  20.2P  24.4P  834P  1.45P  0.00P  
06/28/2025 06:30 EDT7.0P  7.3P  51P  1951.38P  23.5P  24.3P  834P  1.45P  0.00P  
06/28/2025 06:45 EDT7.0P  7.3P  51P  1951.39P  23.5P  24.2P  845P  1.46P  0.00P  
06/28/2025 07:00 EDT7.0P  7.3P  51P  1951.39P  22.3P  24.1P  845P  1.46P  0.00P  
06/28/2025 07:15 EDT7.0P  7.3P  51P  1951.39P  21.3P  24.1P  845P  1.46P  0.00P  
06/28/2025 07:30 EDT7.0P  7.4P  51P  1951.40P  22.0P  24.0P  856P  1.47P  0.00P  
06/28/2025 07:45 EDT7.0P  7.4P  51P  1951.40P  19.3P  24.0P  856P  1.47P  0.00P  
06/28/2025 08:00 EDT7.0P  7.4P  50P  1951.41P     23.9P  867P  1.48P  0.00P  
06/28/2025 08:15 EDT7.0P  7.4P  50P  1951.41P     23.8P  867P  1.48P  0.00P  
06/28/2025 08:30 EDT7.0P  7.3P  50P  1951.41P     23.8P  867P  1.48P  0.00P  
06/28/2025 08:45 EDT7.0P  7.4P  50P  1951.42P  26.1P  23.8P  879P  1.49P  0.00P  
06/28/2025 09:00 EDT7.0P  7.4P  50P  1951.42P  28.5P  23.7P  879P  1.49P  0.00P  
06/28/2025 09:15 EDT7.0P  7.4P  50P  1951.43P  33.3P  23.7P  890P  1.50P  0.00P  
06/28/2025 09:30 EDT7.0P  7.4P  50P  1951.44P     23.7P  902P  1.51P  0.00P  
06/28/2025 09:45 EDT7.0P  7.4P  50P  1951.44P     23.7P  902P  1.51P  0.00P  
06/28/2025 10:00 EDT7.0P  7.5P  50P  1951.45P  34.2P  23.7P  914P  1.52P  0.00P  
06/28/2025 10:15 EDT7.0P  7.5P  50P  1951.45P  33.9P  23.7P  914P  1.52P  0.00P  
06/28/2025 10:30 EDT7.0P  7.5P  50P  1951.45P     23.7P  914P  1.52P  0.00P  
06/28/2025 10:45 EDT7.0P  7.5P  50P  1951.46P  30.3P  23.8P  925P  1.53P  0.00P  
06/28/2025 11:00 EDT7.0P  7.5P  50P  1951.46P     23.8P  925P  1.53P  0.00P  
06/28/2025 11:15 EDT7.0P  7.6P  49P  1951.41P     23.9P  867P  1.48P  0.00P  
06/28/2025 11:30 EDT7.0P  7.5P  49P  1951.47P     24.0P  937P  1.54P  0.00P  
06/28/2025 11:45 EDT6.9P  7.5P  50P  1951.47P     24.1P  937P  1.54P  0.00P  
06/28/2025 12:00 EDT7.0P  7.6P  49P  1951.48P     24.2P  949P  1.55P  0.00P  
06/28/2025 12:15 EDT7.0P  7.6P  49P  1951.47P     24.2P  937P  1.54P  0.00P  
06/28/2025 12:30 EDT7.0P  7.5P  49P  1951.47P     24.4P  937P  1.54P  0.00P  
06/28/2025 12:45 EDT7.0P  7.5P  49P  1951.47P     24.6P  937P  1.54P  0.00P  
06/28/2025 13:00 EDT7.0P  7.5P  49P  1951.47P     24.6P  937P  1.54P  0.00P  
06/28/2025 13:15 EDT7.0P  7.7P  50P  1951.47P     24.8P  937P  1.54P  0.00P  
06/28/2025 13:30 EDT7.1P  7.7P  50P  1951.47P  32.8P  25.0P  937P  1.54P  0.00P  
06/28/2025 13:45 EDT7.1P  7.7P  50P  1951.47P  25.3P  25.2P  937P  1.54P  0.00P  
06/28/2025 14:00 EDT7.1P  7.7P  50P  1951.45P     25.4P  914P  1.52P  0.00P  
06/28/2025 14:15 EDT7.1P  7.7P  50P  1951.46P     25.5P  925P  1.53P  0.00P  
06/28/2025 14:30 EDT7.1P  7.7P  50P  1951.46P     25.7P  925P  1.53P  0.00P  
06/28/2025 14:45 EDT7.1P  7.8P  50P  1951.46P     25.8P  925P  1.53P  0.00P  
06/28/2025 15:00 EDT7.0P  7.6P  50P  1951.46P     25.8P  925P  1.53P  0.00P  
06/28/2025 15:15 EDT7.0P  7.5P  50P  1951.43P     25.8P  890P  1.50P  0.00P  
06/28/2025 15:30 EDT7.1P  7.7P  50P  1951.44P     25.7P  902P  1.51P  0.00P  
06/28/2025 15:45 EDT7.1P  7.7P  51P  1951.44P  29.0P  25.7P  902P  1.51P  0.00P  
06/28/2025 16:00 EDT7.2P  7.7P  51P  1951.43P  22.0P  25.7P  890P  1.50P  0.00P  
06/28/2025 16:15 EDT7.2P  7.8P  50P  1951.43P  21.9P  25.8P  890P  1.50P  0.00P  
06/28/2025 16:30 EDT7.2P  7.8P  50P  1951.43P  20.9P  25.8P  890P  1.50P  0.00P  
06/28/2025 16:45 EDT7.2P  7.8P  50P  1951.42P  20.9P  25.8P  879P  1.49P  0.00P  
06/28/2025 17:00 EDT7.2P  7.8P  50P  1951.42P  20.4P  25.8P  879P  1.49P  0.00P  
06/28/2025 17:15 EDT7.2P  7.8P  50P  1951.42P  17.9P  25.9P  879P  1.49P  0.00P  
06/28/2025 17:30 EDT7.2P  7.8P  50P  1951.41P  20.2P  25.8P  867P  1.48P  0.00P  
06/28/2025 17:45 EDT7.2P  7.8P  50P  1951.41P  18.4P  25.8P  867P  1.48P  0.00P  
06/28/2025 18:00 EDT7.2P  7.8P  50P  1951.41P  18.2P  25.8P  867P  1.48P  0.00P  
06/28/2025 18:15 EDT7.2P  7.8P  50P  1951.41P  17.8P  25.9P  867P  1.48P  0.00P  
06/28/2025 18:30 EDT7.2P  7.8P  50P  1951.41P  16.8P  25.9P  867P  1.48P  0.00P  
06/28/2025 18:45 EDT7.2P  7.8P  50P  1951.41P  16.8P  25.9P  867P  1.48P  0.00P  
06/28/2025 19:00 EDT7.2P  7.8P  50P  1951.42P  17.6P  25.9P  879P  1.49P  0.00P  
06/28/2025 19:15 EDT7.2P  7.8P  50P  1951.42P  17.0P  25.9P  879P  1.49P  0.00P  
06/28/2025 19:30 EDT7.2P  7.7P  50P  1951.42P  16.5P  25.8P  879P  1.49P  0.00P  
06/28/2025 19:45 EDT7.2P  7.7P  50P  1951.42P  15.1P  25.8P  879P  1.49P  0.00P  
06/28/2025 20:00 EDT7.1P  7.7P  50P  1951.41P  17.4P  25.8P  867P  1.48P  0.00P  
06/28/2025 20:15 EDT7.2P  7.7P  51P  1951.41P  16.1P  25.7P  867P  1.48P  0.00P  
06/28/2025 20:30 EDT7.2P  7.7P  51P  1951.40P  15.6P  25.7P  856P  1.47P  0.00P  
06/28/2025 20:45 EDT7.2P  7.6P  52P  1951.40P  16.0P  25.6P  856P  1.47P  0.00P  
06/28/2025 21:00 EDT7.2P  7.6P  52P  1951.40P  16.0P  25.6P  856P  1.47P  0.00P  
06/28/2025 21:15 EDT7.1P  7.6P  52P  1951.39P  16.4P  25.5P  844P  1.46P  0.00P  
06/28/2025 21:30 EDT7.1P  7.6P  52P  1951.39P  16.4P  25.5P  844P  1.46P  0.00P  
06/28/2025 21:45 EDT7.2P  7.6P  53P  1951.39P  17.0P  25.4P  844P  1.46P  0.00P  
06/28/2025 22:00 EDT7.1P  7.6P  53P  1951.39P  17.5P  25.4P  844P  1.46P  0.00P  
06/28/2025 22:15 EDT7.2P  7.5P  53P  1951.39P  18.0P  25.3P  844P  1.46P  0.00P  
06/28/2025 22:30 EDT7.1P  7.5P  53P  1951.38P  18.9P  25.2P  833P  1.45P  0.00P  
06/28/2025 22:45 EDT7.1P  7.5P  53P  1951.38P  24.4P  25.2P  833P  1.45P  0.00P  
06/28/2025 23:00 EDT7.1P  7.5P  54P  1951.38P  28.0P  25.1P  833P  1.45P  0.00P  
06/28/2025 23:15 EDT7.1P  7.4P  54P  1951.38P  30.3P  25.1P  833P  1.45P  0.00P  
06/28/2025 23:30 EDT7.1P  7.4P  53P  1951.38P  32.7P  25.0P  833P  1.45P  0.00P  
06/28/2025 23:45 EDT7.1P  7.4P  53P  1951.38P  36.2P  25.0P  833P  1.45P  0.00P  
06/29/2025 00:00 EDT7.1P  7.4P  53P  1951.38P  35.0P  25.0P  833P  1.45P  0.00P  
06/29/2025 00:15 EDT7.1P  7.4P  53P  1951.37P  34.6P  24.9P  822P  1.44P  0.00P  
06/29/2025 00:30 EDT7.1P  7.4P  53P  1951.37P  28.5P  24.9P  822P  1.44P  0.00P  
06/29/2025 00:45 EDT7.1P  7.4P  53P  1951.37P  29.7P  24.9P  822P  1.44P  0.00P  
06/29/2025 01:00 EDT7.0P  7.4P  53P  1951.37P  26.8P  24.9P  822P  1.44P  0.00P  
06/29/2025 01:15 EDT7.1P  7.4P  53P  1951.37P  27.3P  24.8P  822P  1.44P  0.00P  
06/29/2025 01:30 EDT7.1P  7.4P  53P  1951.37P  26.6P  24.8P  822P  1.44P  0.00P  
06/29/2025 01:45 EDT7.0P  7.4P  53P  1951.38P  22.3P  24.8P  833P  1.45P  0.00P  
06/29/2025 02:00 EDT7.1P  7.4P  53P  1951.38P  23.6P  24.7P  833P  1.45P  0.00P  
06/29/2025 02:15 EDT7.1P  7.4P  53P  1951.38P  23.6P  24.7P  833P  1.45P  0.00P  
06/29/2025 02:30 EDT7.1P  7.4P  53P  1951.38P  20.9P  24.6P  833P  1.45P  0.00P  
06/29/2025 02:45 EDT7.1P  7.4P  52P  1951.38P  21.6P  24.5P  833P  1.45P  0.00P  
06/29/2025 03:00 EDT7.1P  7.4P  52P  1951.38P  23.3P  24.5P  833P  1.45P  0.00P  
06/29/2025 03:15 EDT7.1P  7.4P  52P  1951.38P  23.4P  24.4P  833P  1.45P  0.00P  
06/29/2025 03:30 EDT7.0P  7.4P  52P  1951.38P  22.0P  24.3P  833P  1.45P  0.00P  
06/29/2025 03:45 EDT7.1P  7.4P  52P  1951.38P  21.7P  24.2P  833P  1.45P  0.00P  
06/29/2025 04:00 EDT7.1P  7.4P  52P  1951.38P  20.4P  24.2P  833P  1.45P  0.00P  
06/29/2025 04:15 EDT7.1P  7.4P  52P  1951.38P  22.0P  24.1P  833P  1.45P  0.00P  
06/29/2025 04:30 EDT7.0P  7.4P  52P  1951.38P  22.0P  24.0P  833P  1.45P  0.00P  
06/29/2025 04:45 EDT7.0P  7.4P  52P  1951.38P  22.9P  24.0P  833P  1.45P  0.00P  
06/29/2025 05:00 EDT7.0P  7.4P  52P  1951.38P  22.3P  23.9P  833P  1.45P  0.00P  
06/29/2025 05:15 EDT7.0P  7.4P  52P  1951.38P  23.3P  23.8P  833P  1.45P  0.00P  
06/29/2025 05:30 EDT7.0P  7.4P  52P  1951.38P  23.6P  23.8P  833P  1.45P  0.00P  
06/29/2025 05:45 EDT7.0P  7.4P  52P  1951.38P  24.0P  23.7P  833P  1.45P  0.00P  
06/29/2025 06:00 EDT7.0P  7.4P  52P  1951.39P  24.4P  23.6P  844P  1.46P  0.00P  
06/29/2025 06:15 EDT7.0P  7.4P  52P  1951.39P  24.4P  23.6P  844P  1.46P  0.00P  
06/29/2025 06:30 EDT7.0P  7.4P  52P  1951.39P  23.9P  23.5P  844P  1.46P  0.00P  
06/29/2025 06:45 EDT7.0P  7.4P  52P  1951.39P  20.3P  23.5P  844P  1.46P  0.00P  
06/29/2025 07:00 EDT7.0P  7.4P  52P  1951.39P  21.1P  23.4P  844P  1.46P  0.00P  
06/29/2025 07:15 EDT7.0P  7.5P  52P  1951.39P  22.4P  23.4P  844P  1.46P  0.00P  
06/29/2025 07:30 EDT7.0P  7.5P  52P  1951.40P  21.2P  23.3P  856P  1.47P  0.00P  
06/29/2025 07:45 EDT7.0P  7.5P  51P  1951.40P  21.4P  23.3P  856P  1.47P  0.00P  
06/29/2025 08:00 EDT7.0P  7.5P  51P  1951.40P  23.8P  23.2P  856P  1.47P  0.00P  
06/29/2025 08:15 EDT7.0P  7.5P  51P  1951.41P  20.9P  23.2P  867P  1.48P  0.00P  
06/29/2025 08:30 EDT7.0P  7.5P  51P  1951.39P  191P  23.2P  844P  1.46P  0.00P  
06/29/2025 08:45 EDT7.0P  7.4P  50P  1951.42P  60.8P  23.2P  878P  1.49P  0.00P  
06/29/2025 09:00 EDT7.0P  7.5P  50P  1951.41P  59.6P  23.2P  867P  1.48P  0.00P  
06/29/2025 09:15 EDT6.9P  7.5P  50P  1951.41P  73.8P  23.2P  867P  1.48P  0.00P  
06/29/2025 09:30 EDT7.0P  7.4P  50P  1951.42P  64.6P  23.2P  878P  1.49P  0.00P  
06/29/2025 09:45 EDT7.0P  7.5P  50P  1951.42P  36.0P  23.2P  878P  1.49P  0.00P  
06/29/2025 10:00 EDT6.9P  7.5P  50P  1951.45P  65.4P  23.2P  913P  1.52P  0.00P  
06/29/2025 10:15 EDT6.9P  7.4P  49P  1951.44P  83.4P  23.2P  901P  1.51P  0.00P  
06/29/2025 10:30 EDT7.0P  7.5P  50P  1951.44P  54.0P  23.2P  901P  1.51P  0.00P  
06/29/2025 10:45 EDT7.0P  7.5P  50P  1951.44P  38.8P  23.3P  901P  1.51P  0.00P  
06/29/2025 11:00 EDT7.0P  7.6P  50P  1951.44P  30.2P  23.4P  901P  1.51P  0.00P  
06/29/2025 11:15 EDT7.0P  7.5P  50P  1951.44P  58.8P  23.4P  901P  1.51P  0.00P  
06/29/2025 11:30 EDT7.0P  7.6P  50P  1951.43P  29.3P  23.5P  890P  1.50P  0.00P  
06/29/2025 11:45 EDT7.0P  7.7P  50P  1951.42P  47.2P  23.6P  878P  1.49P  0.00P  
06/29/2025 12:00 EDT7.0P  7.7P  50P  1951.41P  52.8P  23.8P  867P  1.48P  0.00P  
06/29/2025 12:15 EDT7.0P  7.7P  50P  1951.44P  70.9P  23.9P  901P  1.51P  0.00P  
06/29/2025 12:30 EDT7.0P  7.6P  50P  1951.44P  57.7P  24.0P  901P  1.51P  0.00P  
06/29/2025 12:45 EDT7.0P  7.7P  50P  1951.43P  53.8P  24.2P  890P  1.50P  0.00P  
06/29/2025 13:00 EDT7.1P  7.7P  50P  1951.43P  45.4P  24.4P  890P  1.50P  0.00P  
06/29/2025 13:15 EDT7.1P  7.7P  50P  1951.43P  38.0P  24.5P  890P  1.50P  0.00P  
06/29/2025 13:30 EDT7.1P  7.7P  50P  1951.43P  60.2P  24.7P  890P  1.50P  0.00P  
06/29/2025 13:45 EDT7.1P  7.8P  50P  1951.43P  39.9P  24.9P  890P  1.50P  0.00P  
06/29/2025 14:00 EDT7.1P  7.8P  50P  1951.42P  38.4P  24.9P  878P  1.49P  0.00P  
06/29/2025 14:15 EDT7.1P  7.8P  50P  1951.43P  54.9P  25.1P  890P  1.50P  0.00P  
06/29/2025 14:30 EDT7.1P  7.8P  50P  1951.42P  68.4P  25.0P  878P  1.49P  0.00P  
06/29/2025 14:45 EDT7.1P  7.7P  50P  1951.43P  39.6P  25.0P  890P  1.50P  0.02P  
06/29/2025 15:00 EDT7.1P  7.8P  50P  1951.44P  55.9P  25.0P  901P  1.51P  0.24P  
06/29/2025 15:15 EDT7.0P  7.6P  61P  1951.43P  169P  25.2P  890P  1.50P  0.20P  
06/29/2025 15:30 EDT7.0P  7.6P  57P  1951.35P  260P  25.4P  800P  1.42P  0.06P  
06/29/2025 15:45 EDT7.0P  7.7P  58P  1951.43P  130P  25.4P  890P  1.50P  0.01P  
06/29/2025 16:00 EDT7.1P  7.8P  55P  1951.43P  48.4P  25.2P  890P  1.50P  0.01P  
06/29/2025 16:15 EDT7.1P  7.8P  53P  1951.43P  47.6P  25.3P  890P  1.50P  0.00P  
06/29/2025 16:30 EDT7.1P  7.8P  52P  1951.44P  25.8P  25.4P  901P  1.51P  0.00P  
06/29/2025 16:45 EDT7.2P  7.8P  51P  1951.45P  23.4P  25.4P  913P  1.52P  0.00P  
06/29/2025 17:00 EDT7.2P  7.8P  51P  1951.45P  23.6P  25.4P  913P  1.52P  0.00P  
06/29/2025 17:15 EDT7.1P  7.8P  51P  1951.46P  21.9P  25.4P  925P  1.53P  0.00P  
06/29/2025 17:30 EDT7.2P  7.8P  50P  1951.46P  20.3P  25.5P  925P  1.53P  0.00P  
06/29/2025 17:45 EDT7.2P  7.9P  50P  1951.46P  18.9P  25.6P  925P  1.53P  0.00P  
06/29/2025 18:00 EDT7.2P  7.9P  50P  1951.46P  18.9P  25.6P  925P  1.53P  0.00P  
06/29/2025 18:15 EDT7.2P  7.9P  50P  1951.47P  18.9P  25.8P  936P  1.54P  0.00P  
06/29/2025 18:30 EDT7.2P  7.9P  50P  1951.48P  20.1P  25.8P  948P  1.55P  0.00P  
06/29/2025 18:45 EDT7.2P  7.9P  50P  1951.50P  22.7P  25.7P  972P  1.57P  0.00P  
06/29/2025 19:00 EDT7.2P  7.9P  50P  1951.52P  19.2P  25.7P  997P  1.59P  0.00P  
06/29/2025 19:15 EDT7.2P  7.9P  50P  1951.55P  21.5P  25.6P  1,030P  1.62P  0.00P  
06/29/2025 19:30 EDT7.2P  7.8P  50P  1951.59P  22.1P  25.6P  1,080P  1.66P  0.00P  
06/29/2025 19:45 EDT7.2P  7.8P  50P  1951.63P  22.1P  25.6P  1,140P  1.70P  0.00P  
06/29/2025 20:00 EDT7.2P  7.8P  50P  1951.68P  25.5P  25.6P  1,200P  1.75P  0.00P  
06/29/2025 20:15 EDT7.1P  7.8P  49P  1951.72P  25.7P  25.5P  1,260P  1.79P  0.00P  
06/29/2025 20:30 EDT7.2P  7.7P  49P  1951.75P  28.9P  25.4P  1,300P  1.82P  0.00P  
06/29/2025 20:45 EDT7.2P  7.7P  49P  1951.78P  26.9P  25.4P  1,340P  1.85P  0.00P  
06/29/2025 21:00 EDT7.2P  7.7P  49P  1951.79P  26.9P  25.4P  1,350P  1.86P  0.00P  
06/29/2025 21:15 EDT7.1P  7.6P  49P  1951.79P  32.5P  25.2P  1,350P  1.86P  0.00P  
06/29/2025 21:30 EDT7.1P  7.6P  49P  1951.79P  39.8P  25.2P  1,350P  1.86P  0.00P  
06/29/2025 21:45 EDT7.1P  7.5P  50P  1951.78P  38.7P  25.2P  1,340P  1.85P  0.00P  
06/29/2025 22:00 EDT7.1P  7.5P  50P  1951.77P  41.0P  25.2P  1,320P  1.84P  0.00P  
06/29/2025 22:15 EDT7.1P  7.5P  50P  1951.76P  50.1P  25.2P  1,310P  1.83P  0.00P  
06/29/2025 22:30 EDT7.1P  7.5P  50P  1951.74P  55.7P  25.2P  1,280P  1.81P  0.00P  
06/29/2025 22:45 EDT7.1P  7.5P  50P  1951.73P  49.0P  25.2P  1,270P  1.80P  0.00P  
06/29/2025 23:00 EDT7.1P  7.5P  50P  1951.72P  58.6P  25.2P  1,260P  1.79P  0.00P  
06/29/2025 23:15 EDT7.1P  7.4P  51P  1951.70P  54.7P  25.2P  1,230P  1.77P  0.00P  
06/29/2025 23:30 EDT7.1P  7.4P  51P  1951.69P  46.3P  25.1P  1,210P  1.76P  0.00P  
06/29/2025 23:45 EDT7.1P  7.4P  51P  1951.69P  48.7P  25.1P  1,210P  1.76P  0.00P  
06/30/2025 00:00 EDT7.1P  7.4P  51P  1951.68P  54.4P  25.0P  1,200P  1.75P  0.00P  
06/30/2025 00:15 EDT7.0P  7.3P  51P  1951.67P  57.8P  24.9P  1,190P  1.74P  0.00P  
06/30/2025 00:30 EDT7.0P  7.3P  51P  1951.67P  67.9P  24.8P  1,190P  1.74P  0.00P  
06/30/2025 00:45 EDT7.0P  7.3P  51P  1951.67P  72.0P  24.8P  1,190P  1.74P  0.00P  
06/30/2025 01:00 EDT7.0P  7.3P  51P  1951.67P  72.9P  24.6P  1,190P  1.74P  0.00P  
06/30/2025 01:15 EDT7.0P  7.2P  51P  1951.68P  74.8P  24.5P  1,200P  1.75P  0.00P  
06/30/2025 01:30 EDT6.9P  7.2P  51P  1951.68P  78.1P  24.4P  1,200P  1.75P  0.00P  
06/30/2025 01:45 EDT7.0P  7.2P  51P  1951.68P  85.8P  24.3P  1,200P  1.75P  0.00P  
06/30/2025 02:00 EDT7.0P  7.2P  51P  1951.69P  85.1P  24.3P  1,210P  1.76P  0.00P  
06/30/2025 02:15 EDT7.0P  7.2P  51P  1951.69P  79.2P  24.2P  1,210P  1.76P  0.00P  
06/30/2025 02:30 EDT7.0P  7.2P  51P  1951.70P  81.2P  24.1P  1,230P  1.77P  0.00P  
06/30/2025 02:45 EDT6.9P  7.2P  51P  1951.71P  76.8P  24.0P  1,240P  1.78P  0.00P  
06/30/2025 03:00 EDT6.9P  7.2P  51P  1951.72P  81.1P  23.9P  1,260P  1.79P  0.00P  
06/30/2025 03:15 EDT6.9P  7.2P  51P  1951.73P  79.9P  23.8P  1,270P  1.80P  0.00P  
06/30/2025 03:30 EDT6.9P  7.2P  50P  1951.74P  73.7P  23.8P  1,280P  1.81P  0.00P  
06/30/2025 03:45 EDT6.9P  7.2P  50P  1951.75P  69.2P  23.7P  1,300P  1.82P  0.00P  
06/30/2025 04:00 EDT6.9P  7.2P  50P  1951.75P  64.9P  23.6P  1,300P  1.82P  0.00P  
06/30/2025 04:15 EDT6.9P  7.2P  50P  1951.75P  57.9P  23.6P  1,300P  1.82P  0.00P  
06/30/2025 04:30 EDT6.9P  7.3P  50P  1951.76P  56.8P  23.6P  1,310P  1.83P  0.00P  
06/30/2025 04:45 EDT6.9P  7.3P  50P  1951.75P  51.2P  23.5P  1,300P  1.82P  0.00P  
06/30/2025 05:00 EDT6.9P  7.3P  49P  1951.75P  53.1P  23.5P  1,300P  1.82P  0.00P  
06/30/2025 05:15 EDT6.9P  7.3P  49P  1951.75P  46.4P  23.4P  1,300P  1.82P  0.00P  
06/30/2025 05:30 EDT6.9P  7.3P  49P  1951.75P  47.6P  23.4P  1,300P  1.82P  0.00P  
06/30/2025 05:45 EDT6.9P  7.4P  49P  1951.74P  44.5P  23.4P  1,280P  1.81P  0.00P  
06/30/2025 06:00 EDT7.0P  7.4P  49P  1951.73P  43.4P  23.4P  1,270P  1.80P  0.00P  
06/30/2025 06:15 EDT7.0P  7.4P  48P  1951.72P  41.6P  23.3P  1,260P  1.79P  0.00P  
06/30/2025 06:30 EDT7.0P  7.4P  48P  1951.72P  42.8P  23.3P  1,260P  1.79P  0.00P  
06/30/2025 06:45 EDT6.9P  7.4P  48P  1951.71P  42.9P  23.3P  1,240P  1.78P  0.00P  
06/30/2025 07:00 EDT7.0P  7.4P  48P  1951.70P  42.4P  23.3P  1,230P  1.77P  0.00P  
06/30/2025 07:15 EDT7.0P  7.4P  48P  1951.69P  40.1P  23.2P  1,210P  1.76P  0.00P  
06/30/2025 07:30 EDT7.0P  7.4P  47P  1951.67P  47.1P  23.2P  1,190P  1.74P  0.00P  
06/30/2025 07:45 EDT7.0P  7.4P  47P  1951.67P  47.1P  23.2P  1,190P  1.74P  0.00P  
06/30/2025 08:00 EDT7.0P  7.4P  47P  1951.66P  44.2P  23.2P  1,170P  1.73P  0.00P  
06/30/2025 08:15 EDT6.9P  7.4P  47P  1951.65P  46.0P  23.1P  1,160P  1.72P  0.00P  
06/30/2025 08:30 EDT6.9P  7.4P  47P  1951.64P  41.9P  23.1P  1,150P  1.71P  0.00P  
06/30/2025 08:45 EDT7.0P  7.4P  46P  1951.64P  35.2P  23.1P  1,150P  1.71P  0.00P  
06/30/2025 09:00 EDT7.0P  7.4P  46P  1951.63P  34.8P  23.1P  1,130P  1.70P  0.00P  
06/30/2025 09:15 EDT6.9P  7.5P  46P  1951.62P  43.9P  23.1P  1,120P  1.69P  0.00P  
06/30/2025 09:30 EDT7.0P  7.5P  46P  1951.61P  33.4P  23.1P  1,110P  1.68P  0.00P  
06/30/2025 09:45 EDT6.9P  7.5P  46P  1951.61P  32.5P  23.2P  1,110P  1.68P  0.00P  
06/30/2025 10:00 EDT7.0P  7.5P  46P  1951.60P  35.1P  23.2P  1,100P  1.67P  0.00P  
06/30/2025 10:15 EDT6.9P  7.5P  46P  1951.60P  35.6P  23.2P  1,100P  1.67P  0.00P  
06/30/2025 10:30 EDT6.9P  7.5P  46P  1951.59P  27.7P  23.3P  1,080P  1.66P  0.00P  
06/30/2025 10:45 EDT7.0P  7.6P  46P  1951.58P  32.3P  23.3P  1,070P  1.65P  0.00P  
06/30/2025 11:00 EDT7.0P  7.6P  46P  1951.57P  32.0P  23.4P  1,060P  1.64P  0.00P  
06/30/2025 11:15 EDT6.9P  7.6P  46P  1951.57P  29.3P  23.4P  1,060P  1.64P  0.00P  
06/30/2025 11:30 EDT7.0P  7.6P  46P  1951.56P  27.7P  23.5P  1,050P  1.63P  0.00P  
06/30/2025 11:45 EDT7.0P  7.6P  46P  1951.56P  26.7P  23.6P  1,050P  1.63P  0.00P  
06/30/2025 12:00 EDT7.0P  7.6P  46P  1951.56P  24.9P  23.7P  1,050P  1.63P  0.00P  
06/30/2025 12:15 EDT7.0P  7.7P  46P  1951.55P  26.9P  23.8P  1,030P  1.62P  0.00P  
06/30/2025 12:30 EDT7.0P  7.7P  47P  1951.55P  27.1P  24.0P  1,030P  1.62P  0.00P  
06/30/2025 12:45 EDT7.0P  7.7P  47P  1951.55P  27.1P  24.0P  1,030P  1.62P  0.00P  
06/30/2025 13:00 EDT7.0P  7.6P  47P  1951.55P  49.9P  24.2P  1,030P  1.62P  0.00P  
06/30/2025 13:15 EDT7.0P  7.6P  47P  1951.55P  39.3P  24.3P  1,030P  1.62P  0.00P  
06/30/2025 13:30 EDT7.0P  7.7P  48P  1951.54P  39.8P  24.4P  1,020P  1.61P  0.00P  
06/30/2025 13:45 EDT7.0P  7.7P  48P  1951.54P  36.9P  24.4P  1,020P  1.61P  0.00P  
06/30/2025 14:00 EDT7.0P  7.7P  49P  1951.54P  27.8P  24.4P  1,020P  1.61P  0.00P  
06/30/2025 14:15 EDT7.0P  7.7P  49P  1951.53P  31.8P  24.5P  1,010P  1.60P  0.00P  
06/30/2025 14:30 EDT7.0P  7.7P  49P  1951.53P  98.2P  24.7P  1,010P  1.60P  0.00P  
06/30/2025 14:45 EDT6.9P  7.3P  49P  1951.54P  98.2P  25.0P  1,020P  1.61P  0.00P  
06/30/2025 15:00 EDT6.9P  7.5P  50P  1951.53P  66.1P  25.2P  1,010P  1.60P  0.00P  
06/30/2025 15:15 EDT7.0P  7.6P  50P  1951.54P  51.4P  25.4P  1,020P  1.61P  0.00P  
06/30/2025 15:30 EDT7.0P  7.6P  50P  1951.54P  33.8P  25.5P  1,020P  1.61P  0.00P  
06/30/2025 15:45 EDT7.0P  7.6P  50P  1951.52P  45.5P  25.5P  996P  1.59P  0.00P  
06/30/2025 16:00 EDT7.0P  7.6P  50P  1951.52P  41.2P  25.6P  996P  1.59P  0.00P  
06/30/2025 16:15 EDT7.0P  7.6P  50P  1951.52P  42.4P  25.6P  996P  1.59P  0.00P  
06/30/2025 16:30 EDT7.0P  7.4P  50P  1951.46P  86.7P  25.5P  924P  1.53P  0.00P  
06/30/2025 16:45 EDT7.0P  7.5P  50P  1951.51P  86.7P  25.5P  984P  1.58P  0.00P  
06/30/2025 17:00 EDT7.0P  7.4P  50P  1951.52P  59.1P  25.5P  996P  1.59P  0.00P  
06/30/2025 17:15 EDT7.0P  7.4P  50P  1951.52P  94.7P  25.6P  996P  1.59P  0.00P  
06/30/2025 17:30 EDT6.9P  7.4P  49P  1951.51P  53.3P  25.8P  984P  1.58P  0.00P  
06/30/2025 17:45 EDT7.0P  7.5P  49P  1951.51P  55.5P  25.9P  984P  1.58P  0.00P  
06/30/2025 18:00 EDT7.0P  7.4P  49P  1951.50P  43.1P  25.9P  972P  1.57P  0.00P  
06/30/2025 18:15 EDT7.0P  7.5P  49P  1951.50P  44.4P  25.9P  972P  1.57P  0.00P  
06/30/2025 18:30 EDT7.0P  7.5P  48P  1951.50P  42.0P  25.9P  972P  1.57P  0.00P  
06/30/2025 18:45 EDT7.0P  7.4P  48P  1951.50P  41.2P  25.9P  972P  1.57P  0.00P  
06/30/2025 19:00 EDT7.0P  7.4P  48P  1951.49P  42.4P  25.9P  960P  1.56P  0.00P  
06/30/2025 19:15 EDT7.0P  7.4P  47P  1951.49P  41.2P  25.8P  960P  1.56P  0.00P  
06/30/2025 19:30 EDT7.0P  7.4P  47P  1951.49P  37.4P  25.8P  960P  1.56P  0.00P  
06/30/2025 19:45 EDT7.0P  7.4P  47P  1951.49P  37.6P  25.8P  960P  1.56P  0.00P  
06/30/2025 20:00 EDT7.0P  7.4P  47P  1951.49P  35.9P  25.8P  960P  1.56P  0.00P  
06/30/2025 20:15 EDT7.0P  7.4P  46P  1951.49P  38.0P  25.8P  960P  1.56P  0.00P  
06/30/2025 20:30 EDT7.0P  7.4P  46P  1951.49P  36.5P  25.8P  960P  1.56P  0.00P  
06/30/2025 20:45 EDT7.0P  7.4P  46P  1951.49P  37.3P  25.8P  960P  1.56P  0.00P  
06/30/2025 21:00 EDT7.0P  7.4P  46P  1951.49P  36.9P  25.8P  960P  1.56P  0.00P  
06/30/2025 21:15 EDT7.0P  7.4P  46P  1951.49P  38.2P  25.8P  960P  1.56P  0.00P  
06/30/2025 21:30 EDT7.0P  7.4P  46P  1951.48P  36.0P  25.8P  948P  1.55P  0.00P  
06/30/2025 21:45 EDT7.0P  7.4P  46P  1951.48P  30.5P  25.9P  948P  1.55P  0.00P  
06/30/2025 22:00 EDT7.0P  7.4P  46P  1951.48P  31.8P  25.9P  948P  1.55P  0.00P  
06/30/2025 22:15 EDT7.0P  7.4P  46P  1951.48P  34.3P  25.8P  948P  1.55P  0.00P  
06/30/2025 22:30 EDT7.0P  7.4P  47P  1951.47P  32.8P  25.8P  936P  1.54P  0.00P  
06/30/2025 22:45 EDT7.0P  7.4P  47P  1951.47P  30.8P  25.8P  936P  1.54P  0.00P  
06/30/2025 23:00 EDT7.0P  7.4P  47P  1951.47P  30.2P  25.7P  936P  1.54P  0.00P  
06/30/2025 23:15 EDT7.0P  7.4P  47P  1951.47P  31.2P  25.7P  936P  1.54P  0.00P  
06/30/2025 23:30 EDT7.0P  7.4P  47P  1951.47P  29.6P  25.6P  936P  1.54P  0.00P  
06/30/2025 23:45 EDT7.0P  7.4P  47P  1951.47P  31.2P  25.6P  936P  1.54P  0.00P  
07/01/2025 00:00 EDT7.0P  7.4P  47P  1951.46P  29.9P  25.5P  924P  1.53P  0.00P  
07/01/2025 00:15 EDT7.0P  7.4P  47P  1951.46P  29.8P  25.4P  924P  1.53P  0.00P  
07/01/2025 00:30 EDT7.0P  7.3P  47P  1951.46P  26.3P  25.4P  924P  1.53P  0.00P  
07/01/2025 00:45 EDT7.0P  7.3P  47P  1951.46P  27.8P  25.4P  924P  1.53P  0.00P  
07/01/2025 01:00 EDT7.0P  7.3P  48P  1951.46P  29.0P  25.3P  924P  1.53P  0.00P  
07/01/2025 01:15 EDT7.0P  7.3P  48P  1951.47P  29.0P  25.3P  936P  1.54P  0.00P  
07/01/2025 01:30 EDT7.0P  7.3P  49P  1951.47P  28.3P  25.2P  936P  1.54P  0.00P  
07/01/2025 01:45 EDT7.0P  7.2P  50P  1951.47P  27.5P  25.2P  936P  1.54P  0.00P  
07/01/2025 02:00 EDT7.0P  7.2P  50P  1951.47P  27.5P  25.1P  936P  1.54P  0.00P  
07/01/2025 02:15 EDT7.0P  7.3P  49P  1951.47P  26.4P  25.1P  936P  1.54P  0.00P  
07/01/2025 02:30 EDT7.0P  7.3P  49P  1951.47P  27.4P  25.0P  936P  1.54P  0.00P  
07/01/2025 02:45 EDT7.0P  7.2P  49P  1951.47P  26.6P  25.0P  936P  1.54P  0.00P  
07/01/2025 03:00 EDT7.0P  7.3P  48P  1951.47P  26.2P  24.9P  936P  1.54P  0.00P  
07/01/2025 03:15 EDT7.0P  7.3P  48P  1951.47P  25.8P  24.8P  936P  1.54P  0.00P  
07/01/2025 03:30 EDT7.0P  7.3P  48P  1951.46P  26.7P  24.8P  924P  1.53P  0.00P  
07/01/2025 03:45 EDT7.0P  7.3P  48P  1951.46P  26.2P  24.7P  924P  1.53P  0.00P  
07/01/2025 04:00 EDT7.0P  7.3P  48P  1951.46P  25.1P  24.7P  924P  1.53P  0.00P  
07/01/2025 04:15 EDT7.0P  7.3P  48P  1951.46P  24.7P  24.6P  924P  1.53P  0.00P  
07/01/2025 04:30 EDT7.0P  7.3P  48P  1951.45P  25.6P  24.5P  912P  1.52P  0.00P  
07/01/2025 04:45 EDT7.0P  7.3P  48P  1951.45P  25.2P  24.5P  912P  1.52P  0.00P  
07/01/2025 05:00 EDT7.0P  7.3P  48P  1951.45P  26.0P  24.4P  912P  1.52P  0.00P  
07/01/2025 05:15 EDT7.0P  7.3P  48P  1951.45P  24.6P  24.4P  912P  1.52P  0.00P  
07/01/2025 05:30 EDT7.0P  7.3P  48P  1951.45P  25.5P  24.3P  912P  1.52P  0.00P  
07/01/2025 05:45 EDT7.0P  7.3P  48P  1951.44P  26.4P  24.3P  900P  1.51P  0.00P  
07/01/2025 06:00 EDT7.0P  7.3P  48P  1951.44P  26.6P  24.2P  900P  1.51P  0.00P  
07/01/2025 06:15 EDT7.0P  7.3P  48P  1951.44P  26.4P  24.2P  900P  1.51P  0.00P  
07/01/2025 06:30 EDT7.0P  7.3P  49P  1951.44P  25.9P  24.1P  900P  1.51P  0.00P  
07/01/2025 06:45 EDT7.0P  7.3P  49P  1951.44P  27.5P  24.1P  900P  1.51P  0.00P  
07/01/2025 07:00 EDT7.0P  7.3P  49P  1951.43P  27.4P  24.0P  889P  1.50P  0.00P  
07/01/2025 07:15 EDT7.0P  7.3P  49P  1951.43P  27.7P  24.0P  889P  1.50P  0.00P  
07/01/2025 07:30 EDT7.0P  7.4P  49P  1951.43P  28.2P  23.9P  889P  1.50P  0.00P  
07/01/2025 07:45 EDT7.0P  7.4P  49P  1951.43P  26.5P  23.9P  889P  1.50P  0.00P  
07/01/2025 08:00 EDT7.0P  7.4P  49P  1951.43P  28.4P  23.8P  889P  1.50P  0.00P  
07/01/2025 08:15 EDT6.9P  7.4P  49P  1951.43P  27.9P  23.8P  889P  1.50P  0.00P  
07/01/2025 08:30 EDT7.0P  7.4P  49P  1951.43P  29.9P  23.7P  889P  1.50P  0.00P  
07/01/2025 08:45 EDT7.0P  7.4P  49P  1951.43P  28.2P  23.7P  889P  1.50P  0.00P  
07/01/2025 09:00 EDT7.0P  7.4P  48P  1951.43P  29.3P  23.7P  889P  1.50P  0.00P  
07/01/2025 09:15 EDT7.0P  7.4P  48P  1951.43P  28.3P  23.7P  889P  1.50P  0.00P  
07/01/2025 09:30 EDT7.0P  7.4P  48P  1951.42P  26.5P  23.7P  877P  1.49P  0.00P  
07/01/2025 09:45 EDT7.0P  7.5P  48P  1951.42P  28.0P  23.7P  877P  1.49P  0.00P  
07/01/2025 10:00 EDT7.0P  7.5P  48P  1951.42P  28.5P  23.7P  877P  1.49P  0.00P  
07/01/2025 10:15 EDT7.0P  7.5P  48P  1951.42P  27.1P  23.7P  877P  1.49P  0.00P  
07/01/2025 10:30 EDT7.0P  7.5P  48P  1951.42P  28.6P  23.7P  877P  1.49P  0.00P  
07/01/2025 10:45 EDT7.0P  7.5P  48P  1951.42P  25.5P  23.8P  877P  1.49P  0.00P  
07/01/2025 11:00 EDT7.0P  7.6P  48P  1951.42P  25.7P  23.8P  877P  1.49P  0.00P  
07/01/2025 11:15 EDT7.0P  7.6P  48P  1951.42P  26.4P  23.9P  877P  1.49P  0.00P  
07/01/2025 11:30 EDT7.0P  7.6P  48P  1951.42P  26.5P  24.0P  877P  1.49P  0.00P  
07/01/2025 11:45 EDT7.0P  7.6P  47P  1951.41P  26.5P  24.1P  866P  1.48P  0.00P  
07/01/2025 12:00 EDT7.0P  7.6P  47P  1951.41P  24.2P  24.2P  866P  1.48P  0.00P  
07/01/2025 12:15 EDT7.0P  7.7P  47P  1951.41P  23.1P  24.3P  866P  1.48P  0.00P  
07/01/2025 12:30 EDT7.0P  7.7P  47P  1951.41P  23.2P  24.4P  866P  1.48P  0.00P  
07/01/2025 12:45 EDT7.0P  7.7P  47P  1951.41P  22.4P  24.4P  866P  1.48P  0.00P  
07/01/2025 13:00 EDT7.0P  7.7P  47P  1951.41P  22.4P  24.5P  866P  1.48P  0.00P  
07/01/2025 13:15 EDT7.1P  7.7P  48P  1951.41P  20.7P  24.6P  866P  1.48P  0.00P  
07/01/2025 13:30 EDT7.1P  7.7P  48P  1951.41P  21.4P  24.8P  866P  1.48P  0.00P  
07/01/2025 13:45 EDT7.1P  7.7P  48P  1951.41P  22.2P  24.9P  866P  1.48P  0.00P  
07/01/2025 14:00 EDT7.1P  7.8P  48P  1951.41P  20.7P  25.0P  866P  1.48P  0.00P  
07/01/2025 14:15 EDT7.1P  7.8P  48P  1951.41P  21.8P  25.0P  866P  1.48P  0.00P  
07/01/2025 14:30 EDT7.0P  7.8P  48P  1951.41P  21.9P  25.2P  866P  1.48P  0.00P  
07/01/2025 14:45 EDT7.1P  7.8P  48P  1951.40P  19.4P  25.5P  854P  1.47P  0.00P  
07/01/2025 15:00 EDT7.1P  7.8P  47P  1951.41P  45.6P  25.5P  866P  1.48P  0.00P  
07/01/2025 15:15 EDT7.0P  7.6P  47P  1951.41P  48.9P  25.4P  866P  1.48P  0.11P  
07/01/2025 15:30 EDT6.8P  7.4P  58P  1951.41P  93.4P  25.1P  866P  1.48P  0.03P  
07/01/2025 15:45 EDT7.0P  7.6P  51P  1951.41P  60.6P  25.4P  866P  1.48P  0.00P  
07/01/2025 16:00 EDT7.0P  7.6P  49P  1951.40P  39.8P  25.5P  854P  1.47P  0.00P  
07/01/2025 16:15 EDT7.1P  7.7P  49P  1951.40P  28.1P  25.8P  854P  1.47P  0.00P  
07/01/2025 16:30 EDT7.1P  7.8P  48P  1951.35P  55.8P  26.0P  798P  1.42P  0.00P  
07/01/2025 16:45 EDT7.0P  7.7P  48P  1951.42P  54.2P  26.2P  877P  1.49P  0.00P  
07/01/2025 17:00 EDT7.1P  7.7P  49P  1951.42P  42.6P  26.2P  877P  1.49P  0.00P  
07/01/2025 17:15 EDT7.0P  7.7P  49P  1951.43P  32.5P  26.2P  889P  1.50P  0.00P  
07/01/2025 17:30 EDT7.1P  7.6P  49P  1951.45P  46.0P  26.2P  912P  1.52P  0.00P  
07/01/2025 17:45 EDT7.1P  7.6P  49P  1951.43P  38.0P  26.2P  889P  1.50P  0.00P  
07/01/2025 18:00 EDT7.1P  7.6P  50P  1951.42P  30.8P  26.1P  877P  1.49P  0.00P  
07/01/2025 18:15 EDT7.2P  7.6P  51P  1951.41P  25.6P  26.0P  866P  1.48P  0.00P  
07/01/2025 18:30 EDT7.2P  7.6P  51P  1951.41P  25.4P  26.0P  866P  1.48P  0.04P  
07/01/2025 18:45 EDT7.1P  7.5P  56P  1951.41P  42.2P  25.9P  866P  1.48P  0.01P  
07/01/2025 19:00 EDT7.1P  7.5P  58P  1951.43P  27.1P  26.0P  889P  1.50P  0.00P  
07/01/2025 19:15 EDT7.1P  7.5P  56P  1951.44P  24.4P  26.0P  900P  1.51P  0.01P  
07/01/2025 19:30 EDT7.1P  7.5P  53P  1951.46P  20.6P  26.0P  923P  1.53P  0.02P  
07/01/2025 19:45 EDT7.1P  7.5P  52P  1951.48P  23.7P  26.0P  947P  1.55P  0.02P  
07/01/2025 20:00 EDT7.1P  7.5P  52P  1951.49P  29.7P  26.0P  959P  1.56P  0.00P  
07/01/2025 20:15 EDT7.1P  7.5P  51P  1951.49P  25.9P  26.0P  959P  1.56P  0.00P  
07/01/2025 20:30 EDT7.1P  7.5P  50P  1951.49P  21.0P  26.0P  959P  1.56P  0.00P  
07/01/2025 20:45 EDT7.1P  7.4P  50P  1951.49P  20.8P  26.0P  959P  1.56P  0.00P  
07/01/2025 21:00 EDT7.1P  7.4P  50P  1951.48P  23.6P  26.0P  947P  1.55P  0.00P  
07/01/2025 21:15 EDT7.1P  7.4P  50P  1951.48P  24.2P  26.0P  947P  1.55P  0.00P  
07/01/2025 21:30 EDT7.1P  7.4P  50P  1951.47P  22.1P  26.0P  935P  1.54P  0.00P  
07/01/2025 21:45 EDT7.1P  7.4P  51P  1951.47P  25.7P  25.9P  935P  1.54P  0.00P  
07/01/2025 22:00 EDT7.1P  7.4P  53P  1951.47P  30.1P  25.9P  935P  1.54P  0.01P  
07/01/2025 22:15 EDT7.2P  7.3P  54P  1951.47P  31.2P  25.9P  935P  1.54P  0.00P  
07/01/2025 22:30 EDT7.1P  7.3P  53P  1951.48P  28.0P  25.9P  947P  1.55P  0.00P  
07/01/2025 22:45 EDT7.0P  7.3P  52P  1951.47P  28.3P  25.8P  935P  1.54P  0.00P  
07/01/2025 23:00 EDT7.1P  7.2P  51P  1951.47P  27.7P  25.8P  935P  1.54P  0.00P  
07/01/2025 23:15 EDT7.0P  7.2P  51P  1951.47P  31.1P  25.7P  935P  1.54P  0.00P  
07/01/2025 23:30 EDT7.0P  7.2P  50P  1951.47P  27.0P  25.7P  935P  1.54P  0.00P  
07/01/2025 23:45 EDT7.0P  7.2P  50P  1951.46P  26.0P  25.7P  923P  1.53P  0.00P  
07/02/2025 00:00 EDT7.0P  7.2P  50P  1951.46P  23.4P  25.6P  923P  1.53P  0.00P  
07/02/2025 00:15 EDT7.0P  7.2P  50P  1951.46P  25.8P  25.6P  923P  1.53P  0.00P  
07/02/2025 00:30 EDT7.0P  7.2P  50P  1951.45P  24.4P  25.6P  912P  1.52P  0.00P  
07/02/2025 00:45 EDT7.0P  7.2P  49P  1951.44P  24.3P  25.5P  900P  1.51P  0.00P  
07/02/2025 01:00 EDT7.0P  7.2P  49P  1951.44P  22.9P  25.5P  900P  1.51P  0.00P  
07/02/2025 01:15 EDT7.0P  7.2P  49P  1951.43P  21.5P  25.4P  888P  1.50P  0.00P  
07/02/2025 01:30 EDT7.0P  7.1P  49P  1951.43P  21.1P  25.4P  888P  1.50P  0.01P  
07/02/2025 01:45 EDT7.0P  7.1P  49P  1951.43P  18.5P  25.3P  888P  1.50P  0.00P  
07/02/2025 02:00 EDT7.0P  7.2P  49P  1951.43P  19.8P  25.3P  888P  1.50P  0.00P  
07/02/2025 02:15 EDT7.0P  7.2P  50P  1951.43P  19.0P  25.2P  888P  1.50P  0.00P  
07/02/2025 02:30 EDT7.0P  7.2P  50P  1951.43P  18.9P  25.1P  888P  1.50P  0.00P  
07/02/2025 02:45 EDT7.0P  7.2P  50P  1951.44P  17.7P  25.1P  900P  1.51P  0.00P  
07/02/2025 03:00 EDT7.0P  7.2P  50P  1951.45P  26.5P  25.0P  912P  1.52P  0.00P  
07/02/2025 03:15 EDT7.0P  7.2P  50P  1951.45P  20.4P  25.0P  912P  1.52P  0.00P  
07/02/2025 03:30 EDT7.0P  7.2P  50P  1951.46P  20.8P  24.9P  923P  1.53P  0.00P  
07/02/2025 03:45 EDT7.0P  7.2P  50P  1951.47P  20.5P  24.9P  935P  1.54P  0.00P  
07/02/2025 04:00 EDT7.0P  7.2P  50P  1951.47P  18.9P  24.8P  935P  1.54P  0.00P  
07/02/2025 04:15 EDT6.9P  7.2P  50P  1951.48P  27.4P  24.7P  947P  1.55P  0.00P  
07/02/2025 04:30 EDT7.0P  7.2P  50P  1951.49P  19.3P  24.7P  959P  1.56P  0.00P  
07/02/2025 04:45 EDT7.0P  7.2P  50P  1951.49P  20.4P  24.6P  959P  1.56P  0.00P  
07/02/2025 05:00 EDT7.0P  7.2P  50P  1951.50P  20.2P  24.5P  971P  1.57P  0.00P  
07/02/2025 05:15 EDT7.0P  7.2P  50P  1951.50P  19.1P  24.4P  971P  1.57P  0.00P  
07/02/2025 05:30 EDT7.0P  7.2P  50P  1951.50P  16.0P  24.3P  971P  1.57P  0.00P  
07/02/2025 05:45 EDT7.0P  7.2P  50P  1951.50P  18.7P  24.2P  971P  1.57P  0.00P  
07/02/2025 06:00 EDT7.0P  7.2P  50P  1951.50P  21.0P  24.2P  971P  1.57P  0.00P  
07/02/2025 06:15 EDT7.0P  7.2P  50P  1951.50P  21.7P  24.1P  971P  1.57P  0.00P  
07/02/2025 06:30 EDT7.0P  7.3P  50P  1951.50P  20.4P  24.0P  971P  1.57P  0.00P  
07/02/2025 06:45 EDT7.0P  7.3P  50P  1951.50P  20.4P  23.9P  971P  1.57P  0.00P  
07/02/2025 07:00 EDT7.0P  7.3P  50P  1951.50P  23.5P  23.9P  971P  1.57P  0.00P  
07/02/2025 07:15 EDT6.9P  7.3P  50P  1951.49P  49.8P  23.8P  959P  1.56P  0.00P  
07/02/2025 07:30 EDT6.9P  7.3P  50P  1951.49P  28.3P  23.8P  959P  1.56P  0.00P  
07/02/2025 07:45 EDT6.9P  7.3P  50P  1951.49P  26.0P  23.7P  959P  1.56P  0.00P  
07/02/2025 08:00 EDT7.0P  7.3P  50P  1951.49P  22.2P  23.7P  959P  1.56P  0.00P  
07/02/2025 08:15 EDT7.0P  7.3P  50P  1951.49P  21.0P  23.6P  959P  1.56P  0.00P  
07/02/2025 08:30 EDT7.0P  7.3P  50P  1951.49P  22.6P  23.6P  959P  1.56P  0.00P  
07/02/2025 08:45 EDT7.0P  7.4P  50P  1951.48P  35.8P  23.6P  947P  1.55P  0.00P  
07/02/2025 09:00 EDT6.9P  7.3P  49P  1951.48P  39.6P  23.5P  947P  1.55P  0.00P  
07/02/2025 09:15 EDT6.9P  7.3P  49P  1951.50P  45.6P  23.5P  971P  1.57P  0.00P  
07/02/2025 09:30 EDT7.0P  7.3P  50P  1951.51P  40.5P  23.5P  983P  1.58P  0.00P  
07/02/2025 09:45 EDT7.0P  7.4P  49P  1951.51P  37.6P  23.5P  983P  1.58P  0.00P  
07/02/2025 10:00 EDT7.0P  7.4P  49P  1951.51P  43.8P  23.6P  983P  1.58P  0.00P  
07/02/2025 10:15 EDT7.0P  7.5P  47P  1951.51P  33.9P  23.6P  983P  1.58P  0.00P  
07/02/2025 10:30 EDT7.0P  7.5P  49P  1951.52P  39.3P  23.7P  995P  1.59P  0.00P  
07/02/2025 10:45 EDT7.0P  7.5P  49P  1951.52P  35.4P  23.8P  995P  1.59P  0.00P  
07/02/2025 11:00 EDT7.0P  7.5P  49P  1951.48P  52.3P  23.9P  947P  1.55P  0.00P  
07/02/2025 11:15 EDT7.0P  7.5P  48P  1951.52P  42.7P  24.0P  995P  1.59P  0.00P  
07/02/2025 11:30 EDT7.0P  7.5P  49P  1951.52P  31.0P  24.1P  995P  1.59P  0.00P  
07/02/2025 11:45 EDT7.0P  7.6P  49P  1951.52P  26.4P  24.2P  995P  1.59P  0.00P  
07/02/2025 12:00 EDT7.1P  7.6P  49P  1951.53P  34.6P  24.3P  1,010P  1.60P  0.00P  
07/02/2025 12:15 EDT7.1P  7.6P  49P  1951.55P  34.6P  24.3P  1,030P  1.62P  0.00P  
07/02/2025 12:30 EDT7.0P  7.6P  48P  1951.53P  60.3P  24.5P  1,010P  1.60P  0.00P  
07/02/2025 12:45 EDT7.0P  7.6P  48P  1951.53P  67.6P  24.6P  1,010P  1.60P  0.00P  
07/02/2025 13:00 EDT7.0P  7.6P  49P  1951.53P  51.3P  24.7P  1,010P  1.60P  0.00P  
07/02/2025 13:15 EDT7.1P  7.6P  49P  1951.53P  117P  24.9P  1,010P  1.60P  0.00P  
07/02/2025 13:30 EDT7.0P  7.6P  49P  1951.53P  52.8P  25.0P  1,010P  1.60P  0.00P  
07/02/2025 13:45 EDT7.1P  7.6P  49P  1951.53P  40.9P  25.2P  1,010P  1.60P  0.00P  
07/02/2025 14:00 EDT7.1P  7.7P  49P  1951.53P  33.0P  25.3P  1,010P  1.60P  0.00P  
07/02/2025 14:15 EDT7.0P  7.7P  49P  1951.54P  43.8P  25.5P  1,020P  1.61P  0.00P  
07/02/2025 14:30 EDT7.1P  7.8P  49P  1951.53P  39.2P  25.6P  1,010P  1.60P  0.00P  
07/02/2025 14:45 EDT7.1P  7.7P  49P  1951.53P  40.7P  25.8P  1,010P  1.60P  0.00P  
07/02/2025 15:00 EDT7.1P  7.8P  49P  1951.53P  33.4P  25.9P  1,010P  1.60P  0.00P  
07/02/2025 15:15 EDT7.1P  7.8P  49P  1951.52P  33.4P  25.9P  995P  1.59P  0.00P  
07/02/2025 15:30 EDT7.1P  7.7P  49P  1951.53P  55.7P  26.1P  1,010P  1.60P  0.00P  
07/02/2025 15:45 EDT7.1P  7.8P  50P  1951.53P  42.1P  26.2P  1,010P  1.60P  0.00P  
07/02/2025 16:00 EDT7.1P  7.8P  50P  1951.53P  42.1P  26.2P  1,010P  1.60P  0.00P  
07/02/2025 16:15 EDT7.2P  7.8P  50P  1951.52P  45.1P  26.3P  995P  1.59P  0.00P  
07/02/2025 16:30 EDT7.1P  7.7P  50P  1951.53P  47.0P  26.4P  1,010P  1.60P  0.00P  
07/02/2025 16:45 EDT7.2P  7.6P  50P  1951.53P  44.4P  26.5P  1,010P  1.60P  0.00P  
07/02/2025 17:00 EDT7.1P  7.6P  50P  1951.53P  50.4P  26.6P  1,010P  1.60P  0.00P  
07/02/2025 17:15 EDT7.1P  7.5P  51P  1951.52P  56.8P  26.7P  995P  1.59P  0.00P  
07/02/2025 17:30 EDT7.1P  7.5P  51P  1951.52P  47.2P  26.7P  995P  1.59P  0.00P  
07/02/2025 17:45 EDT7.1P  7.5P  51P  1951.52P  49.7P  26.8P  995P  1.59P  0.00P  
07/02/2025 18:00 EDT7.1P  7.5P  50P  1951.52P  51.9P  26.8P  995P  1.59P  0.00P  
07/02/2025 18:15 EDT7.1P  7.4P  50P  1951.52P  55.5P  26.8P  995P  1.59P  0.00P  
07/02/2025 18:30 EDT7.1P  7.4P  50P  1951.52P  55.8P  26.9P  995P  1.59P  0.00P  
07/02/2025 18:45 EDT7.1P  7.4P  50P  1951.52P  55.8P  26.9P  995P  1.59P  0.00P  
07/02/2025 19:00 EDT7.1P  7.4P  50P  1951.52P  50.9P  26.8P  995P  1.59P  0.00P  
07/02/2025 19:15 EDT7.0P  7.4P  50P  1951.52P  50.4P  26.7P  995P  1.59P  0.00P  
07/02/2025 19:30 EDT7.1P  7.4P  50P  1951.52P  39.5P  26.7P  995P  1.59P  0.00P  
07/02/2025 19:45 EDT7.1P  7.4P  49P  1951.52P  45.6P  26.6P  995P  1.59P  0.00P  
07/02/2025 20:00 EDT7.1P  7.4P  49P  1951.52P  44.1P  26.6P  995P  1.59P  0.00P  
07/02/2025 20:15 EDT7.1P  7.4P  49P  1951.52P  39.3P  26.6P  995P  1.59P  0.00P  
07/02/2025 20:30 EDT7.1P  7.4P  49P  1951.52P  38.4P  26.5P  995P  1.59P  0.00P  
07/02/2025 20:45 EDT7.1P  7.4P  49P  1951.52P  36.4P  26.5P  995P  1.59P  0.00P  
07/02/2025 21:00 EDT7.1P  7.4P  49P  1951.52P  49.8P  26.4P  995P  1.59P  0.00P  
07/02/2025 21:15 EDT7.1P  7.4P  49P  1951.52P  34.4P  26.4P  995P  1.59P  0.00P  
07/02/2025 21:30 EDT7.1P  7.4P  49P  1951.52P  32.2P  26.4P  995P  1.59P  0.00P  
07/02/2025 21:45 EDT7.1P  7.4P  49P  1951.52P  31.5P  26.3P  995P  1.59P  0.00P  
07/02/2025 22:00 EDT7.1P  7.4P  49P  1951.53P  28.8P  26.3P  1,010P  1.60P  0.00P  
07/02/2025 22:15 EDT7.1P  7.4P  49P  1951.53P  29.7P  26.3P  1,010P  1.60P  0.00P  
07/02/2025 22:30 EDT7.1P  7.4P  49P  1951.53P  29.2P  26.2P  1,010P  1.60P  0.00P  
07/02/2025 22:45 EDT7.1P  7.4P  49P  1951.53P  27.9P  26.2P  1,010P  1.60P  0.00P  
07/02/2025 23:00 EDT7.1P  7.4P  49P  1951.53P  26.8P  26.2P  1,010P  1.60P  0.00P  
07/02/2025 23:15 EDT7.1P  7.4P  49P  1951.53P  25.3P  26.1P  1,010P  1.60P  0.00P  
07/02/2025 23:30 EDT7.1P  7.4P  49P  1951.53P  28.4P  26.1P  1,010P  1.60P  0.00P  
07/02/2025 23:45 EDT7.1P  7.4P  49P  1951.53P  27.7P  26.0P  1,010P  1.60P  0.00P  
07/03/2025 00:00 EDT7.1P  7.4P  49P  1951.53P  26.3P  26.0P  1,010P  1.60P  0.00P  
07/03/2025 00:15 EDT7.1P  7.4P  49P  1951.53P  27.1P  26.0P  1,010P  1.60P  0.00P  
07/03/2025 00:30 EDT7.0P  7.3P  49P  1951.53P  26.2P  25.9P  1,010P  1.60P  0.00P  
07/03/2025 00:45 EDT7.0P  7.3P  49P  1951.53P  27.7P  25.8P  1,010P  1.60P  0.00P  
07/03/2025 01:00 EDT7.1P  7.3P  48P  1951.53P  26.4P  25.8P  1,010P  1.60P  0.00P  
07/03/2025 01:15 EDT7.1P  7.3P  48P  1951.53P  27.7P  25.7P  1,010P  1.60P  0.00P  
07/03/2025 01:30 EDT7.0P  7.3P  48P  1951.53P  26.3P  25.7P  1,010P  1.60P  0.00P  
07/03/2025 01:45 EDT7.0P  7.3P  48P  1951.54P  28.4P  25.6P  1,020P  1.61P  0.00P  
07/03/2025 02:00 EDT7.0P  7.3P  48P  1951.53P  26.1P  25.5P  1,010P  1.60P  0.00P  
07/03/2025 02:15 EDT7.1P  7.3P  47P  1951.54P  25.6P  25.5P  1,020P  1.61P  0.00P  
07/03/2025 02:30 EDT7.1P  7.3P  47P  1951.54P  26.9P  25.4P  1,020P  1.61P  0.00P  
07/03/2025 02:45 EDT7.1P  7.3P  47P  1951.54P  24.4P  25.4P  1,020P  1.61P  0.00P  
07/03/2025 03:00 EDT7.1P  7.3P  47P  1951.54P  25.8P  25.3P  1,020P  1.61P  0.00P  
07/03/2025 03:15 EDT7.1P  7.3P  47P  1951.54P  27.2P  25.2P  1,020P  1.61P  0.00P  
07/03/2025 03:30 EDT7.0P  7.3P  47P  1951.54P  25.6P  25.1P  1,020P  1.61P  0.00P  
07/03/2025 03:45 EDT7.0P  7.3P  46P  1951.55P  25.1P  25.1P  1,030P  1.62P  0.00P  
07/03/2025 04:00 EDT7.0P  7.3P  46P  1951.55P  26.3P  25.0P  1,030P  1.62P  0.00P  
07/03/2025 04:15 EDT7.0P  7.3P  46P  1951.55P  25.9P  24.9P  1,030P  1.62P  0.00P  
07/03/2025 04:30 EDT7.0P  7.3P  46P  1951.55P  25.2P  24.8P  1,030P  1.62P  0.00P  
07/03/2025 04:45 EDT7.0P  7.3P  46P  1951.55P  28.7P  24.8P  1,030P  1.62P  0.00P  
07/03/2025 05:00 EDT7.0P  7.3P  46P  1951.55P  28.2P  24.7P  1,030P  1.62P  0.00P  
07/03/2025 05:15 EDT7.0P  7.3P  45P  1951.55P  28.7P  24.6P  1,030P  1.62P  0.00P  
07/03/2025 05:30 EDT7.0P  7.3P  46P  1951.55P  28.6P  24.5P  1,030P  1.62P  0.00P  
07/03/2025 05:45 EDT7.0P  7.3P  46P  1951.56P  30.5P  24.4P  1,040P  1.63P  0.00P  
07/03/2025 06:00 EDT7.0P  7.3P  46P  1951.56P  28.0P  24.3P  1,040P  1.63P  0.00P  
07/03/2025 06:15 EDT7.0P  7.3P  45P  1951.56P  29.1P  24.3P  1,040P  1.63P  0.00P  
07/03/2025 06:30 EDT7.0P  7.3P  45P  1951.56P  30.1P  24.2P  1,040P  1.63P  0.00P  
07/03/2025 06:45 EDT7.0P  7.3P  45P  1951.56P  30.5P  24.1P  1,040P  1.63P  0.00P  
07/03/2025 07:00 EDT7.0P  7.3P  45P  1951.56P  31.6P  24.1P  1,040P  1.63P  0.00P  
07/03/2025 07:15 EDT6.9P  7.3P  45P  1951.56P  31.0P  24.0P  1,040P  1.63P  0.00P  
07/03/2025 07:30 EDT7.0P  7.3P  45P  1951.57P     24.0P  1,060P  1.64P  0.00P  
07/03/2025 07:45 EDT6.9P  7.3P  45P  1951.57P     23.9P  1,060P  1.64P  0.00P  
07/03/2025 08:00 EDT7.0P  7.3P  44P  1951.57P     23.9P  1,060P  1.64P  0.00P  
07/03/2025 08:15 EDT7.0P  7.4P  44P  1951.57P     23.8P  1,060P  1.64P  0.00P  
07/03/2025 08:30 EDT7.0P  7.4P  44P  1951.57P     23.8P  1,060P  1.64P  0.00P  
07/03/2025 08:45 EDT7.0P  7.3P  44P  1951.52P     23.7P  994P  1.59P  0.00P  
07/03/2025 09:00 EDT6.9P  7.3P  44P  1951.57P     23.7P  1,060P  1.64P  0.00P  
07/03/2025 09:15 EDT7.0P  7.4P  44P  1951.57P     23.7P  1,060P  1.64P  0.00P  
07/03/2025 09:30 EDT7.0P  7.4P  44P  1951.55P     23.7P  1,030P  1.62P  0.00P  
07/03/2025 09:45 EDT7.0P  7.4P  44P  1951.56P     23.7P  1,040P  1.63P  0.00P  
07/03/2025 10:00 EDT7.0P  7.4P  44P  1951.56P     23.7P  1,040P  1.63P  0.00P  
07/03/2025 10:15 EDT7.0P  7.4P  44P  1951.56P     23.7P  1,040P  1.63P  0.00P  
07/03/2025 10:30 EDT7.0P  7.4P  44P  1951.55P     23.8P  1,030P  1.62P  0.00P  
07/03/2025 10:45 EDT7.0P  7.4P  42P  1951.59P     23.8P  1,080P  1.66P  0.00P  
07/03/2025 11:00 EDT7.0P  7.5P  42P  1951.56P     23.9P  1,040P  1.63P  0.00P  
07/03/2025 11:15 EDT7.0P  7.5P  42P  1951.56P     24.0P  1,040P  1.63P  0.00P  
07/03/2025 11:30 EDT7.0P  7.5P  42P  1951.55P  31.2P  24.0P  1,030P  1.62P  0.00P  
07/03/2025 11:45 EDT7.0P  7.6P  42P  1951.55P  28.9P  24.1P  1,030P  1.62P  0.00P  
07/03/2025 12:00 EDT7.0P  7.6P  42P  1951.55P     24.2P  1,030P  1.62P  0.00P  
07/03/2025 12:15 EDT7.0P  7.6P  42P  1951.55P     24.3P  1,030P  1.62P  0.00P  
07/03/2025 12:30 EDT7.0P  7.6P  42P  1951.55P     24.5P  1,030P  1.62P  0.00P  
07/03/2025 12:45 EDT7.0P  7.6P  42P  1951.55P     24.6P  1,030P  1.62P  0.00P  
07/03/2025 13:00 EDT7.0P  7.6P  43P  1951.55P     24.7P  1,030P  1.62P  0.00P  
07/03/2025 13:15 EDT7.0P  7.6P  42P  1951.56P     24.9P  1,040P  1.63P  0.00P  
07/03/2025 13:30 EDT7.1P  7.7P  43P  1951.53P  31.1P  25.0P  1,010P  1.60P  0.00P  
07/03/2025 13:45 EDT7.0P  7.7P  43P  1951.55P  29.6P  25.2P  1,030P  1.62P  0.00P  
07/03/2025 14:00 EDT7.1P  7.8P  43P  1951.54P  25.0P  25.3P  1,020P  1.61P  0.00P  
07/03/2025 14:15 EDT7.1P  7.8P  43P  1951.54P  24.4P  25.4P  1,020P  1.61P  0.00P  
07/03/2025 14:30 EDT7.1P  7.8P  43P  1951.53P  25.4P  25.6P  1,010P  1.60P  0.00P  
07/03/2025 14:45 EDT7.1P  7.8P  43P  1951.53P  23.0P  25.7P  1,010P  1.60P  0.00P  
07/03/2025 15:00 EDT7.1P  7.9P  43P  1951.53P  25.4P  25.9P  1,010P  1.60P  0.00P  
07/03/2025 15:15 EDT7.1P  7.9P  44P  1951.53P  22.3P  26.0P  1,010P  1.60P  0.00P  
07/03/2025 15:30 EDT7.1P  7.9P  44P  1951.52P  23.0P  26.1P  994P  1.59P  0.00P  
07/03/2025 15:45 EDT7.1P  7.9P  44P  1951.52P  21.3P  26.2P  994P  1.59P  0.00P  
07/03/2025 16:00 EDT7.2P  7.9P  44P  1951.52P  21.4P  26.3P  994P  1.59P  0.00P  
07/03/2025 16:15 EDT7.1P  7.9P  44P  1951.52P  23.2P  26.4P  994P  1.59P  0.00P  
07/03/2025 16:30 EDT7.1P  7.9P  44P  1951.51P  23.2P  26.4P  982P  1.58P  0.00P  
07/03/2025 16:45 EDT7.2P  7.9P  44P  1951.51P  20.4P  26.6P  982P  1.58P  0.00P  
07/03/2025 17:00 EDT7.2P  7.9P  44P  1951.51P  19.8P  26.7P  982P  1.58P  0.00P  
07/03/2025 17:15 EDT7.2P  7.9P  44P  1951.50P  18.7P  26.8P  970P  1.57P  0.00P  
07/03/2025 17:30 EDT7.2P  7.9P  44P  1951.50P  19.0P  26.8P  970P  1.57P  0.00P  
07/03/2025 17:45 EDT7.2P  7.9P  44P  1951.50P  19.5P  26.8P  970P  1.57P  0.00P  
07/03/2025 18:00 EDT7.2P  7.9P  44P  1951.49P  19.2P  26.9P  958P  1.56P  0.00P  
07/03/2025 18:15 EDT7.2P  7.9P  44P  1951.49P  18.5P  26.9P  958P  1.56P  0.00P  
07/03/2025 18:30 EDT7.2P  7.9P  44P  1951.49P  18.7P  26.9P  958P  1.56P  0.00P  
07/03/2025 18:45 EDT7.2P  7.9P  44P  1951.49P  19.2P  26.9P  958P  1.56P  0.00P  
07/03/2025 19:00 EDT7.2P  7.9P  44P  1951.48P  18.5P  26.8P  946P  1.55P  0.00P  
07/03/2025 19:15 EDT7.2P  7.8P  44P  1951.48P  18.6P  26.8P  946P  1.55P  0.00P  
07/03/2025 19:30 EDT7.2P  7.8P  44P  1951.48P  19.4P  26.7P  946P  1.55P  0.00P  
07/03/2025 19:45 EDT7.2P  7.8P  44P  1951.48P  19.4P  26.6P  946P  1.55P  0.00P  
07/03/2025 20:00 EDT7.2P  7.8P  44P  1951.47P  18.5P  26.6P  934P  1.54P  0.00P  
07/03/2025 20:15 EDT7.2P  7.8P  44P  1951.47P  17.4P  26.6P  934P  1.54P  0.00P  
07/03/2025 20:30 EDT7.2P  7.8P  44P  1951.47P  17.0P  26.5P  934P  1.54P  0.00P  
07/03/2025 20:45 EDT7.2P  7.7P  44P  1951.47P  17.7P  26.5P  934P  1.54P  0.00P  
07/03/2025 21:00 EDT7.2P  7.7P  44P  1951.47P  16.6P  26.4P  934P  1.54P  0.00P  
07/03/2025 21:15 EDT7.2P  7.7P  44P  1951.46P  18.4P  26.4P  922P  1.53P  0.00P  
07/03/2025 21:30 EDT7.2P  7.7P  44P  1951.46P  17.8P  26.4P  922P  1.53P  0.00P  
07/03/2025 21:45 EDT7.2P  7.6P  44P  1951.46P  17.3P  26.3P  922P  1.53P  0.00P  
07/03/2025 22:00 EDT7.2P  7.6P  44P  1951.45P  18.6P  26.3P  911P  1.52P  0.00P  
07/03/2025 22:15 EDT7.2P  7.6P  44P  1951.45P  18.3P  26.3P  911P  1.52P  0.00P  
07/03/2025 22:30 EDT7.2P  7.6P  44P  1951.45P  16.4P  26.2P  911P  1.52P  0.00P  
07/03/2025 22:45 EDT7.2P  7.6P  44P  1951.45P  17.8P  26.2P  911P  1.52P  0.00P  
07/03/2025 23:00 EDT7.1P  7.5P  44P  1951.44P  19.1P  26.2P  899P  1.51P  0.00P  
07/03/2025 23:15 EDT7.1P  7.5P  44P  1951.44P  16.6P  26.1P  899P  1.51P  0.00P  
07/03/2025 23:30 EDT7.1P  7.5P  44P  1951.44P  16.6P  26.1P  899P  1.51P  0.00P  
07/03/2025 23:45 EDT7.1P  7.5P  44P  1951.44P  17.0P  26.0P  899P  1.51P  0.00P  
07/04/2025 00:00 EDT7.1P  7.5P  44P  1951.43P  17.4P  26.0P  887P  1.50P  0.00P  
07/04/2025 00:15 EDT7.1P  7.4P  44P  1951.43P  17.0P  25.9P  887P  1.50P  0.00P  
07/04/2025 00:30 EDT7.1P  7.4P  44P  1951.43P  16.8P  25.9P  887P  1.50P  0.00P  
07/04/2025 00:45 EDT7.0P  7.4P  44P  1951.43P  16.7P  25.8P  887P  1.50P  0.00P  
07/04/2025 01:00 EDT7.1P  7.4P  44P  1951.43P  15.6P  25.8P  887P  1.50P  0.00P  
07/04/2025 01:15 EDT7.1P  7.4P  44P  1951.42P  15.8P  25.7P  876P  1.49P  0.00P  
07/04/2025 01:30 EDT7.1P  7.4P  44P  1951.42P  16.4P  25.6P  876P  1.49P  0.00P  
07/04/2025 01:45 EDT7.1P  7.4P  44P  1951.42P  17.3P  25.6P  876P  1.49P  0.00P  
07/04/2025 02:00 EDT7.1P  7.4P  44P  1951.42P  16.9P  25.5P  876P  1.49P  0.00P  
07/04/2025 02:15 EDT7.1P  7.4P  44P  1951.42P  16.7P  25.5P  876P  1.49P  0.00P  
07/04/2025 02:30 EDT7.1P  7.3P  44P  1951.41P  17.0P  25.4P  864P  1.48P  0.00P  
07/04/2025 02:45 EDT7.0P  7.3P  44P  1951.41P  16.8P  25.4P  864P  1.48P  0.00P  
07/04/2025 03:00 EDT7.0P  7.3P  44P  1951.41P  16.4P  25.3P  864P  1.48P  0.00P  
07/04/2025 03:15 EDT7.0P  7.3P  44P  1951.41P  15.6P  25.2P  864P  1.48P  0.00P  
07/04/2025 03:30 EDT7.0P  7.3P  44P  1951.40P  16.2P  25.2P  853P  1.47P  0.00P  
07/04/2025 03:45 EDT7.0P  7.3P  44P  1951.40P  16.3P  25.1P  853P  1.47P  0.00P  
07/04/2025 04:00 EDT7.0P  7.3P  44P  1951.40P  15.8P  25.1P  853P  1.47P  0.00P  
07/04/2025 04:15 EDT7.0P  7.3P  44P  1951.40P  16.9P  25.0P  853P  1.47P  0.00P  
07/04/2025 04:30 EDT7.0P  7.3P  44P  1951.39P  17.1P  25.0P  842P  1.46P  0.00P  
07/04/2025 04:45 EDT7.0P  7.3P  44P  1951.39P  17.0P  24.9P  842P  1.46P  0.00P  
07/04/2025 05:00 EDT7.0P  7.3P  44P  1951.39P  16.9P  24.8P  842P  1.46P  0.00P  
07/04/2025 05:15 EDT7.0P  7.3P  45P  1951.39P  16.2P  24.8P  842P  1.46P  0.00P  
07/04/2025 05:30 EDT7.0P  7.4P  44P  1951.39P  17.8P  24.7P  842P  1.46P  0.00P  
07/04/2025 05:45 EDT7.0P  7.4P  45P  1951.38P  16.4P  24.6P  830P  1.45P  0.00P  
07/04/2025 06:00 EDT7.0P  7.4P  45P  1951.38P  16.8P  24.5P  830P  1.45P  0.00P  
07/04/2025 06:15 EDT7.0P  7.4P  45P  1951.38P  17.0P  24.4P  830P  1.45P  0.00P  
07/04/2025 06:30 EDT7.0P  7.4P  45P  1951.38P  16.4P  24.4P  830P  1.45P  0.00P  
07/04/2025 06:45 EDT7.0P  7.4P  45P  1951.38P  16.2P  24.3P  830P  1.45P  0.00P  
07/04/2025 07:00 EDT7.0P  7.4P  45P  1951.38P  17.3P  24.2P  830P  1.45P  0.00P  
07/04/2025 07:15 EDT7.0P  7.4P  45P  1951.37P  16.6P  24.2P  819P  1.44P  0.00P  
07/04/2025 07:30 EDT7.0P  7.4P  45P  1951.37P  16.6P  24.2P  819P  1.44P  0.00P  
07/04/2025 07:45 EDT7.0P  7.4P  45P  1951.37P  16.5P  24.0P  819P  1.44P  0.00P  
07/04/2025 08:00 EDT7.0P  7.4P  45P  1951.37P  16.9P  24.0P  819P  1.44P  0.00P  
07/04/2025 08:15 EDT7.0P  7.4P  45P  1951.37P  15.7P  23.9P  819P  1.44P  0.00P  
07/04/2025 08:30 EDT7.0P  7.4P  45P  1951.37P  15.9P  23.9P  819P  1.44P  0.00P  
07/04/2025 08:45 EDT7.0P  7.5P  46P  1951.37P  15.5P  23.9P  819P  1.44P  0.00P  
07/04/2025 09:00 EDT7.0P  7.5P  45P  1951.36P  16.0P  23.8P  808P  1.43P  0.00P  
07/04/2025 09:15 EDT7.0P  7.5P  45P  1951.36P  19.4P  23.8P  808P  1.43P  0.00P  
07/04/2025 09:30 EDT7.0P  7.5P  46P  1951.36P  18.6P  23.8P  808P  1.43P  0.00P  
07/04/2025 09:45 EDT7.0P  7.6P  45P  1951.36P  19.2P  23.8P  808P  1.43P  0.00P  
07/04/2025 10:00 EDT7.0P  7.6P  45P  1951.31P     23.8P  754P  1.38P  0.00P  
07/04/2025 10:15 EDT7.0P  7.6P  46P  1951.36P     23.8P  808P  1.43P  0.00P  
07/04/2025 10:30 EDT7.0P  7.5P  45P  1951.35P     23.8P  797P  1.42P  0.00P  
07/04/2025 10:45 EDT7.0P  7.6P  46P  1951.36P     23.8P  808P  1.43P  0.00P  
07/04/2025 11:00 EDT7.0P  7.6P  46P  1951.31P     23.9P  754P  1.38P  0.00P  
07/04/2025 11:15 EDT7.0P  7.6P  46P  1951.36P     23.9P  808P  1.43P  0.00P  
07/04/2025 11:30 EDT7.0P  7.6P  46P  1951.36P     24.0P  808P  1.43P  0.00P  
07/04/2025 11:45 EDT7.0P  7.7P  46P  1951.36P     24.1P  808P  1.43P  0.00P  
07/04/2025 12:00 EDT7.0P  7.7P  46P  1951.33P     24.2P  775P  1.40P  0.00P  
07/04/2025 12:15 EDT7.0P  7.8P  46P  1951.36P     24.4P  808P  1.43P  0.00P  
07/04/2025 12:30 EDT7.0P  7.8P  46P  1951.36P     24.5P  808P  1.43P  0.00P  
07/04/2025 12:45 EDT7.1P  7.8P  46P  1951.37P     24.7P  819P  1.44P  0.00P  
07/04/2025 13:00 EDT7.1P  7.8P  45P  1951.37P     24.8P  819P  1.44P  0.00P  
07/04/2025 13:15 EDT7.1P  7.8P  45P  1951.36P     24.9P  808P  1.43P  0.00P  
07/04/2025 13:30 EDT7.1P  7.9P  45P  1951.36P     25.0P  808P  1.43P  0.00P  
07/04/2025 13:45 EDT7.1P  7.8P  45P  1951.36P     25.1P  808P  1.43P  0.00P  
07/04/2025 14:00 EDT7.1P  7.9P  46P  1951.35P     25.3P  797P  1.42P  0.00P  
07/04/2025 14:15 EDT7.1P  8.0P  45P  1951.35P     25.4P  797P  1.42P  0.00P  
07/04/2025 14:30 EDT7.1P  7.9P  46P  1951.35P     25.5P  797P  1.42P  0.00P  
07/04/2025 14:45 EDT7.1P  8.0P  45P  1951.35P     25.6P  797P  1.42P  0.00P  
07/04/2025 15:00 EDT7.1P  7.9P  46P  1951.35P     25.7P  797P  1.42P  0.00P  
07/04/2025 15:15 EDT7.2P  8.0P  46P  1951.35P     25.8P  797P  1.42P  0.00P  
07/04/2025 15:30 EDT7.1P  8.0P  46P  1951.35P     25.8P  797P  1.42P  0.00P  
07/04/2025 15:45 EDT7.2P  8.0P  46P  1951.35P     26.0P  797P  1.42P  0.00P  
07/04/2025 16:00 EDT7.2P  8.0P  46P  1951.35P  17.2P  26.1P  797P  1.42P  0.00P  
07/04/2025 16:15 EDT7.2P  8.0P  46P  1951.35P  16.9P  26.3P  797P  1.42P  0.00P  
07/04/2025 16:30 EDT7.2P  8.0P  46P  1951.35P  16.5P  26.5P  797P  1.42P  0.00P  
07/04/2025 16:45 EDT7.2P  8.0P  46P  1951.35P  15.6P  26.6P  797P  1.42P  0.00P  
07/04/2025 17:00 EDT7.3P  8.0P  46P  1951.34P  15.1P  26.6P  786P  1.41P  0.00P  
07/04/2025 17:15 EDT7.2P  8.0P  46P  1951.34P  15.8P  26.7P  786P  1.41P  0.00P  
07/04/2025 17:30 EDT7.2P  8.0P  46P  1951.35P  15.8P  26.7P  797P  1.42P  0.00P  
07/04/2025 17:45 EDT7.3P  8.0P  46P  1951.34P  13.9P  26.9P  786P  1.41P  0.00P  
07/04/2025 18:00 EDT7.2P  8.0P  46P  1951.34P  14.5P  26.8P  786P  1.41P  0.00P  
07/04/2025 18:15 EDT7.3P  8.0P  46P  1951.34P  14.1P  26.8P  786P  1.41P  0.00P  
07/04/2025 18:30 EDT7.2P  8.0P  46P  1951.34P  14.2P  26.8P  786P  1.41P  0.00P  
07/04/2025 18:45 EDT7.3P  8.0P  46P  1951.34P  15.0P  26.8P  786P  1.41P  0.00P  
07/04/2025 19:00 EDT7.2P  8.0P  46P  1951.34P  14.2P  26.7P  786P  1.41P  0.00P  
07/04/2025 19:15 EDT7.3P  8.0P  45P  1951.34P  13.6P  26.6P  786P  1.41P  0.00P  
07/04/2025 19:30 EDT7.3P  8.0P  45P  1951.34P  14.5P  26.6P  786P  1.41P  0.00P  
07/04/2025 19:45 EDT7.2P  7.9P  46P  1951.33P  12.8P  26.6P  775P  1.40P  0.00P  
07/04/2025 20:00 EDT7.2P  7.9P  46P  1951.33P  13.4P  26.6P  775P  1.40P  0.00P  
07/04/2025 20:15 EDT7.2P  7.9P  46P  1951.33P  13.4P  26.6P  775P  1.40P  0.00P  
07/04/2025 20:30 EDT7.2P  7.8P  46P  1951.33P  13.0P  26.5P  775P  1.40P  0.00P  
07/04/2025 20:45 EDT7.2P  7.8P  47P  1951.33P  12.9P  26.5P  775P  1.40P  0.00P  
07/04/2025 21:00 EDT7.2P  7.8P  47P  1951.33P  13.9P  26.4P  775P  1.40P  0.00P  
07/04/2025 21:15 EDT7.2P  7.8P  47P  1951.33P  12.9P  26.4P  775P  1.40P  0.00P  
07/04/2025 21:30 EDT7.2P  7.7P  47P  1951.33P  13.8P  26.4P  775P  1.40P  0.00P  
07/04/2025 21:45 EDT7.2P  7.7P  47P  1951.33P  13.8P  26.4P  775P  1.40P  0.00P  
07/04/2025 22:00 EDT7.2P  7.7P  47P  1951.33P  13.7P  26.3P  775P  1.40P  0.00P  
07/04/2025 22:15 EDT7.2P  7.7P  47P  1951.33P  13.1P  26.3P  775P  1.40P  0.00P  
07/04/2025 22:30 EDT7.2P  7.6P  47P  1951.33P  12.4P  26.3P  775P  1.40P  0.00P  
07/04/2025 22:45 EDT7.2P  7.6P  47P  1951.33P  12.8P  26.3P  775P  1.40P  0.00P  
07/04/2025 23:00 EDT7.2P  7.6P  47P  1951.32P  13.3P  26.2P  764P  1.39P  0.00P  
07/04/2025 23:15 EDT7.2P  7.6P  47P  1951.32P  12.8P  26.2P  764P  1.39P  0.00P  
07/04/2025 23:30 EDT7.2P  7.6P  47P  1951.32P  12.2P  26.1P  764P  1.39P  0.00P  
07/04/2025 23:45 EDT7.2P  7.5P  47P  1951.32P  12.9P  26.1P  764P  1.39P  0.00P  
07/05/2025 00:00 EDT7.2P  7.5P  47P  1951.32P  12.6P  26.0P  764P  1.39P  0.00P  
07/05/2025 00:15 EDT7.1P  7.5P  47P  1951.32P  12.8P  26.0P  764P  1.39P  0.00P  
07/05/2025 00:30 EDT7.1P  7.5P  47P  1951.32P  12.4P  25.9P  764P  1.39P  0.00P  
07/05/2025 00:45 EDT7.1P  7.5P  47P  1951.32P  13.1P  25.9P  764P  1.39P  0.00P  
07/05/2025 01:00 EDT7.1P  7.4P  47P  1951.32P  12.7P  25.8P  764P  1.39P  0.00P  
07/05/2025 01:15 EDT7.1P  7.4P  47P  1951.30P  12.8P  25.8P  753P  1.37P  0.00P  
07/05/2025 01:30 EDT7.1P  7.4P  47P  1951.30P  12.5P  25.8P  753P  1.37P  0.00P  
07/05/2025 01:45 EDT7.1P  7.4P  47P  1951.30P  12.7P  25.7P  753P  1.37P  0.00P  
07/05/2025 02:00 EDT7.1P  7.4P  47P  1951.30P  13.1P  25.6P  753P  1.37P  0.00P  
07/05/2025 02:15 EDT7.1P  7.4P  47P  1951.30P  12.9P  25.6P  753P  1.37P  0.00P  
07/05/2025 02:30 EDT7.0P  7.4P  47P  1951.30P  12.8P  25.5P  753P  1.37P  0.00P  
07/05/2025 02:45 EDT7.1P  7.4P  47P  1951.30P  12.8P  25.4P  753P  1.37P  0.00P  
07/05/2025 03:00 EDT7.1P  7.4P  47P  1951.30P  12.6P  25.4P  753P  1.37P  0.00P  
07/05/2025 03:15 EDT7.1P  7.4P  47P  1951.30P  12.8P  25.3P  753P  1.37P  0.00P  
07/05/2025 03:30 EDT7.1P  7.4P  46P  1951.30P  12.8P  25.3P  753P  1.37P  0.00P  
07/05/2025 03:45 EDT7.0P  7.3P  47P  1951.30P  13.3P  25.2P  753P  1.37P  0.00P  
07/05/2025 04:00 EDT7.0P  7.3P  46P  1951.30P  13.4P  25.2P  753P  1.37P  0.00P  
07/05/2025 04:15 EDT7.0P  7.3P  46P  1951.30P  13.8P  25.1P  753P  1.37P  0.00P  
07/05/2025 04:30 EDT7.0P  7.3P  46P  1951.29P  13.2P  25.1P  743P  1.36P  0.00P  
07/05/2025 04:45 EDT7.0P  7.3P  46P  1951.30P  13.2P  25.0P  753P  1.37P  0.00P  
07/05/2025 05:00 EDT7.0P  7.3P  46P  1951.29P  13.9P  25.0P  743P  1.36P  0.00P  
07/05/2025 05:15 EDT7.0P  7.3P  46P  1951.29P  13.3P  24.9P  743P  1.36P  0.00P  
07/05/2025 05:30 EDT7.0P  7.4P  46P  1951.29P  13.1P  24.8P  743P  1.36P  0.00P  
07/05/2025 05:45 EDT7.0P  7.4P  46P  1951.29P  13.3P  24.8P  743P  1.36P  0.00P  
07/05/2025 06:00 EDT7.0P  7.4P  46P  1951.29P  14.1P  24.7P  743P  1.36P  0.00P  
07/05/2025 06:15 EDT7.0P  7.4P  46P  1951.29P  13.2P  24.6P  743P  1.36P  0.00P  
07/05/2025 06:30 EDT7.0P  7.4P  47P  1951.29P  13.2P  24.5P  743P  1.36P  0.00P  
07/05/2025 06:45 EDT7.0P  7.4P  47P  1951.29P  12.8P  24.4P  743P  1.36P  0.00P  
07/05/2025 07:00 EDT7.0P  7.4P  47P  1951.29P  12.6P  24.3P  743P  1.36P  0.00P  
07/05/2025 07:15 EDT7.0P  7.4P  47P  1951.29P  12.9P  24.3P  743P  1.36P  0.00P  
07/05/2025 07:30 EDT7.0P  7.4P  47P  1951.29P  13.4P  24.2P  743P  1.36P  0.00P  
07/05/2025 07:45 EDT7.0P  7.4P  47P  1951.29P  12.8P  24.2P  743P  1.36P  0.00P  
07/05/2025 08:00 EDT7.0P  7.4P  48P  1951.29P  12.4P  24.1P  743P  1.36P  0.00P  
07/05/2025 08:15 EDT7.0P  7.5P  48P  1951.29P  12.9P  24.0P  743P  1.36P  0.00P  
07/05/2025 08:30 EDT7.0P  7.5P  47P  1951.29P  12.1P  24.0P  743P  1.36P  0.00P  
07/05/2025 08:45 EDT7.0P  7.5P  47P  1951.28P  12.1P  24.0P  732P  1.35P  0.00P  
07/05/2025 09:00 EDT7.0P  7.5P  47P  1951.28P  12.6P  23.9P  732P  1.35P  0.00P  
07/05/2025 09:15 EDT7.0P  7.6P  47P  1951.28P  12.6P  23.9P  732P  1.35P  0.00P  
07/05/2025 09:30 EDT7.0P  7.6P  47P  1951.28P  12.4P  23.9P  732P  1.35P  0.00P  
07/05/2025 09:45 EDT7.0P  7.6P  47P  1951.28P  12.5P  23.9P  732P  1.35P  0.00P  
07/05/2025 10:00 EDT7.1P  7.6P  47P  1951.28P  12.2P  23.9P  732P  1.35P  0.00P  
07/05/2025 10:15 EDT7.1P  7.7P  47P  1951.28P  11.9P  23.9P  732P  1.35P  0.00P  
07/05/2025 10:30 EDT7.1P  7.7P  47P  1951.28P  12.1P  24.0P  732P  1.35P  0.00P  
07/05/2025 10:45 EDT7.1P  7.7P  47P  1951.28P  11.7P  24.0P  732P  1.35P  0.00P  
07/05/2025 11:00 EDT7.1P  7.8P  47P  1951.28P  11.4P  24.0P  732P  1.35P  0.00P  
07/05/2025 11:15 EDT7.1P  7.8P  47P  1951.28P  11.6P  24.1P  732P  1.35P  0.00P  
07/05/2025 11:30 EDT7.1P  7.8P  47P  1951.28P  11.6P  24.1P  732P  1.35P  0.00P  
07/05/2025 11:45 EDT7.1P  7.9P  47P  1951.28P     24.3P  732P  1.35P  0.00P  
07/05/2025 12:00 EDT7.1P  7.9P  47P  1951.28P     24.5P  732P  1.35P  0.00P  
07/05/2025 12:15 EDT7.1P  7.9P  47P  1951.28P     24.5P  732P  1.35P  0.00P  
07/05/2025 12:30 EDT7.1P  7.9P  47P  1951.28P     24.7P  732P  1.35P  0.00P  
07/05/2025 12:45 EDT7.1P  8.0P  47P  1951.27P     24.8P  722P  1.34P  0.00P  
07/05/2025 13:00 EDT7.2P  8.0P  47P  1951.28P     24.9P  732P  1.35P  0.00P  
07/05/2025 13:15 EDT7.2P  8.0P  47P  1951.27P     25.1P  722P  1.34P  0.00P  
07/05/2025 13:30 EDT7.2P  8.0P  47P  1951.28P     25.2P  732P  1.35P  0.00P  
07/05/2025 13:45 EDT7.2P  8.0P  47P  1951.28P     25.2P  732P  1.35P  0.00P  
07/05/2025 14:00 EDT7.2P  8.0P  47P  1951.28P  13.2P  25.2P  732P  1.35P  0.00P  
07/05/2025 14:15 EDT7.2P  8.0P  47P  1951.28P     25.3P  732P  1.35P  0.00P  
07/05/2025 14:30 EDT7.2P  8.1P  47P  1951.28P     25.4P  732P  1.35P  0.00P  
07/05/2025 14:45 EDT7.2P  8.1P  47P  1951.28P     25.6P  732P  1.35P  0.00P  
07/05/2025 15:00 EDT7.2P  8.1P  47P  1951.28P     25.7P  732P  1.35P  0.00P  
07/05/2025 15:15 EDT7.2P  8.1P  46P  1951.28P     25.9P  732P  1.35P  0.00P  
07/05/2025 15:30 EDT7.2P  8.1P  47P  1951.28P     26.1P  732P  1.35P  0.00P  
07/05/2025 15:45 EDT7.2P  8.2P  47P  1951.28P     26.3P  732P  1.35P  0.00P  
07/05/2025 16:00 EDT7.3P  8.2P  47P  1951.27P     26.5P  722P  1.34P  0.00P  
07/05/2025 16:15 EDT7.3P  8.2P  47P  1951.28P     26.6P  732P  1.35P  0.00P  
07/05/2025 16:30 EDT7.3P  8.2P  47P  1951.28P     26.7P  732P  1.35P  0.00P  
07/05/2025 16:45 EDT7.2P  8.1P  47P  1951.27P     26.8P  722P  1.34P  0.00P  
07/05/2025 17:00 EDT7.2P  8.1P  47P  1951.28P     26.8P  732P  1.35P  0.00P  
07/05/2025 17:15 EDT7.3P  8.1P  47P  1951.28P     26.8P  732P  1.35P  0.00P  
07/05/2025 17:30 EDT7.3P  8.1P  47P  1951.28P     26.8P  732P  1.35P  0.00P  
07/05/2025 17:45 EDT7.3P  8.1P  47P  1951.27P     26.8P  722P  1.34P  0.00P  
07/05/2025 18:00 EDT7.3P  8.1P  47P  1951.27P  12.2P  26.9P  721P  1.34P  0.00P  
07/05/2025 18:15 EDT7.4P  8.2P  47P  1951.27P  11.3P  26.8P  721P  1.34P  0.00P  
07/05/2025 18:30 EDT7.4P  8.2P  47P  1951.27P  10.2P  26.8P  721P  1.34P  0.00P  
07/05/2025 18:45 EDT7.4P  8.1P  47P  1951.27P  9.9P  26.7P  721P  1.34P  0.00P  
07/05/2025 19:00 EDT7.4P  8.1P  47P  1951.27P  10.1P  26.6P  721P  1.34P  0.00P  
07/05/2025 19:15 EDT7.3P  8.1P  47P  1951.27P  9.6P  26.5P  721P  1.34P  0.00P  
07/05/2025 19:30 EDT7.3P  8.0P  47P  1951.27P  9.1P  26.4P  721P  1.34P  0.00P  
07/05/2025 19:45 EDT7.4P  8.0P  47P  1951.27P  9.0P  26.4P  721P  1.34P  0.00P  
07/05/2025 20:00 EDT7.3P  8.0P  47P  1951.27P  9.0P  26.4P  721P  1.34P  0.00P  
07/05/2025 20:15 EDT7.3P  8.0P  47P  1951.27P  9.2P  26.4P  721P  1.34P  0.00P  
07/05/2025 20:30 EDT7.3P  7.9P  47P  1951.27P  9.1P  26.4P  721P  1.34P  0.00P  
07/05/2025 20:45 EDT7.3P  7.9P  47P  1951.26P  9.2P  26.4P  711P  1.33P  0.00P  
07/05/2025 21:00 EDT7.3P  7.9P  47P  1951.27P  9.1P  26.4P  721P  1.34P  0.00P  
07/05/2025 21:15 EDT7.2P  7.8P  47P  1951.26P  9.0P  26.4P  711P  1.33P  0.00P  
07/05/2025 21:30 EDT7.3P  7.8P  47P  1951.26P  9.5P  26.4P  711P  1.33P  0.00P  
07/05/2025 21:45 EDT7.2P  7.8P  47P  1951.26P  9.3P  26.3P  711P  1.33P  0.00P  
07/05/2025 22:00 EDT7.3P  7.7P  47P  1951.26P  9.1P  26.3P  711P  1.33P  0.00P  
07/05/2025 22:15 EDT7.2P  7.7P  47P  1951.26P  8.9P  26.3P  711P  1.33P  0.00P  
07/05/2025 22:30 EDT7.2P  7.7P  47P  1951.26P  9.0P  26.3P  711P  1.33P  0.00P  
07/05/2025 22:45 EDT7.2P  7.6P  47P  1951.26P  8.7P  26.2P  711P  1.33P  0.00P  
07/05/2025 23:00 EDT7.2P  7.6P  47P  1951.26P  8.9P  26.2P  711P  1.33P  0.00P  
07/05/2025 23:15 EDT7.2P  7.6P  48P  1951.26P  8.9P  26.2P  711P  1.33P  0.00P  
07/05/2025 23:30 EDT7.2P  7.6P  48P  1951.26P  9.0P  26.1P  711P  1.33P  0.00P  
07/05/2025 23:45 EDT7.2P  7.6P  48P  1951.26P  8.8P  26.1P  711P  1.33P  0.00P  
07/06/2025 00:00 EDT7.2P  7.5P  48P  1951.26P  8.8P  26.1P  711P  1.33P  0.00P  
07/06/2025 00:15 EDT7.2P  7.5P  48P  1951.26P  8.8P  26.1P  711P  1.33P  0.00P  
07/06/2025 00:30 EDT7.2P  7.5P  48P  1951.26P  8.6P  26.0P  711P  1.33P  0.00P  
07/06/2025 00:45 EDT7.2P  7.5P  48P  1951.26P  8.8P  26.0P  711P  1.33P  0.00P  
07/06/2025 01:00 EDT7.2P  7.5P  48P  1951.25P  9.0P  25.9P  701P  1.32P  0.00P  
07/06/2025 01:15 EDT7.2P  7.5P  48P  1951.25P  9.0P  25.9P  701P  1.32P  0.00P  
07/06/2025 01:30 EDT7.2P  7.4P  49P  1951.25P  8.5P  25.8P  701P  1.32P  0.00P  
07/06/2025 01:45 EDT7.2P  7.4P  49P  1951.25P  9.1P  25.8P  701P  1.32P  0.00P  
07/06/2025 02:00 EDT7.1P  7.4P  49P  1951.25P  9.0P  25.8P  701P  1.32P  0.00P  
07/06/2025 02:15 EDT7.1P  7.4P  49P  1951.25P  8.9P  25.7P  701P  1.32P  0.00P  
07/06/2025 02:30 EDT7.1P  7.4P  49P  1951.25P  9.2P  25.7P  701P  1.32P  0.00P  
07/06/2025 02:45 EDT7.1P  7.4P  49P  1951.25P  8.7P  25.6P  701P  1.32P  0.00P  
07/06/2025 03:00 EDT7.1P  7.4P  49P  1951.25P  9.2P  25.6P  701P  1.32P  0.00P  
07/06/2025 03:15 EDT7.1P  7.3P  49P  1951.25P  8.8P  25.6P  701P  1.32P  0.00P  
07/06/2025 03:30 EDT7.1P  7.3P  49P  1951.25P  8.8P  25.6P  701P  1.32P  0.00P  
07/06/2025 03:45 EDT7.1P  7.3P  49P  1951.25P  9.1P  25.4P  701P  1.32P  0.00P  
07/06/2025 04:00 EDT7.1P  7.3P  48P  1951.24P  9.1P  25.4P  690P  1.31P  0.00P  
07/06/2025 04:15 EDT7.1P  7.3P  48P  1951.25P  9.4P  25.3P  701P  1.32P  0.00P  
07/06/2025 04:30 EDT7.1P  7.3P  48P  1951.25P  9.1P  25.3P  701P  1.32P  0.00P  
07/06/2025 04:45 EDT7.0P  7.3P  48P  1951.24P  9.5P  25.2P  690P  1.31P  0.00P  
07/06/2025 05:00 EDT7.0P  7.3P  48P  1951.24P  9.4P  25.2P  690P  1.31P  0.00P  
07/06/2025 05:15 EDT7.1P  7.3P  48P  1951.24P  9.6P  25.1P  690P  1.31P  0.00P  
07/06/2025 05:30 EDT7.1P  7.3P  48P  1951.24P  9.6P  25.1P  690P  1.31P  0.00P  
07/06/2025 05:45 EDT7.1P  7.3P  48P  1951.24P  9.6P  25.0P  690P  1.31P  0.00P  
07/06/2025 06:00 EDT7.1P  7.3P  48P  1951.24P  10.2P  24.9P  690P  1.31P  0.00P  
07/06/2025 06:15 EDT7.0P  7.3P  48P  1951.24P  10.5P  24.8P  690P  1.31P  0.00P  
07/06/2025 06:30 EDT7.0P  7.3P  48P  1951.24P  10.4P  24.7P  690P  1.31P  0.00P  
07/06/2025 06:45 EDT7.0P  7.3P  48P  1951.24P  10.4P  24.7P  690P  1.31P  0.00P  
07/06/2025 07:00 EDT7.0P  7.3P  48P  1951.24P  9.9P  24.6P  690P  1.31P  0.00P  
07/06/2025 07:15 EDT7.0P  7.3P  48P  1951.24P  9.1P  24.5P  690P  1.31P  0.00P  
07/06/2025 07:30 EDT7.0P  7.4P  48P  1951.24P  9.5P  24.5P  690P  1.31P  0.00P  
07/06/2025 07:45 EDT7.0P  7.4P  48P  1951.24P  9.0P  24.4P  690P  1.31P  0.00P  
07/06/2025 08:00 EDT7.0P  7.4P  48P  1951.24P  9.3P  24.3P  690P  1.31P  0.00P  
07/06/2025 08:15 EDT7.0P  7.4P  48P  1951.24P  9.1P  24.3P  690P  1.31P  0.00P  
07/06/2025 08:30 EDT7.1P  7.4P  48P  1951.24P  9.3P  24.2P  690P  1.31P  0.00P  
07/06/2025 08:45 EDT7.0P  7.4P  48P  1951.24P  9.8P  24.2P  690P  1.31P  0.00P  
07/06/2025 09:00 EDT7.0P  7.5P  48P  1951.24P  8.9P  24.1P  690P  1.31P  0.00P  
07/06/2025 09:15 EDT7.0P  7.5P  48P  1951.24P  8.6P  24.1P  690P  1.31P  0.00P  
07/06/2025 09:30 EDT7.0P  7.5P  48P  1951.24P  9.2P  24.1P  690P  1.31P  0.00P  
07/06/2025 09:45 EDT7.0P  7.6P  48P  1951.23P  8.5P  24.1P  680P  1.30P  0.00P  
07/06/2025 10:00 EDT7.1P  7.6P  48P  1951.23P  9.1P  24.1P  680P  1.30P  0.00P  
07/06/2025 10:15 EDT7.1P  7.6P  48P  1951.23P  10.5P  24.1P  680P  1.30P  0.00P  
07/06/2025 10:30 EDT7.1P  7.7P  48P  1951.23P  8.5P  24.1P  680P  1.30P  0.00P  
07/06/2025 10:45 EDT7.1P  7.7P  48P  1951.23P  9.1P  24.1P  680P  1.30P  0.00P  
07/06/2025 11:00 EDT7.1P  7.8P  48P  1951.23P  8.8P  24.1P  680P  1.30P  0.00P  
07/06/2025 11:15 EDT7.1P  7.8P  48P  1951.23P  8.8P  24.1P  680P  1.30P  0.00P  
07/06/2025 11:30 EDT7.2P  7.9P  48P  1951.23P  8.7P  24.2P  680P  1.30P  0.00P  
07/06/2025 11:45 EDT7.2P  7.9P  48P  1951.23P  9.5P  24.4P  680P  1.30P  0.00P  
07/06/2025 12:00 EDT7.2P  7.9P  48P  1951.23P  8.6P  24.5P  680P  1.30P  0.00P  
07/06/2025 12:15 EDT7.2P  8.0P  48P  1951.23P  8.5P  24.6P  680P  1.30P  0.00P  
07/06/2025 12:30 EDT7.2P  8.0P  48P  1951.23P  8.9P  24.7P  680P  1.30P  0.00P  
07/06/2025 12:45 EDT7.2P  8.0P  48P  1951.23P  8.8P  24.9P  680P  1.30P  0.00P  
07/06/2025 13:00 EDT7.2P  8.1P  48P  1951.23P  8.6P  25.0P  680P  1.30P  0.00P  
07/06/2025 13:15 EDT7.3P  8.1P  48P  1951.23P  9.1P  25.2P  680P  1.30P  0.00P  
07/06/2025 13:30 EDT7.3P  8.1P  48P  1951.23P  8.8P  25.2P  680P  1.30P  0.00P  
07/06/2025 13:45 EDT7.3P  8.2P  48P  1951.23P  8.7P  25.3P  680P  1.30P  0.00P  
07/06/2025 14:00 EDT7.3P  8.2P  49P  1951.23P  8.5P  25.5P  680P  1.30P  0.00P  
07/06/2025 14:15 EDT7.3P  8.2P  49P  1951.23P  8.6P  25.6P  680P  1.30P  0.00P  
07/06/2025 14:30 EDT7.3P  8.2P  49P  1951.24P  8.3P  25.8P  690P  1.31P  0.00P  
07/06/2025 14:45 EDT7.4P  8.2P  49P  1951.23P  8.3P  26.0P  680P  1.30P  0.00P  
07/06/2025 15:00 EDT7.3P  8.2P  49P  1951.23P  8.7P  26.2P  680P  1.30P  0.00P  
07/06/2025 15:15 EDT7.4P  8.3P  49P  1951.23P  8.2P  26.3P  680P  1.30P  0.00P  
07/06/2025 15:30 EDT7.4P  8.3P  49P  1951.23P  8.0P  26.5P  680P  1.30P  0.00P  
07/06/2025 15:45 EDT7.4P  8.3P  49P  1951.23P  8.1P  26.6P  680P  1.30P  0.00P  
07/06/2025 16:00 EDT7.4P  8.3P  49P  1951.23P  8.1P  26.6P  680P  1.30P  0.00P  
07/06/2025 16:15 EDT7.5P  8.3P  49P  1951.23P  8.2P  26.8P  680P  1.30P  0.00P  
07/06/2025 16:30 EDT7.5P  8.3P  49P  1951.23P  8.0P  27.0P  680P  1.30P  0.00P  
07/06/2025 16:45 EDT7.5P  8.3P  49P  1951.23P  7.7P  27.1P  680P  1.30P  0.00P  
07/06/2025 17:00 EDT7.5P  8.3P  49P  1951.23P  8.0P  27.2P  680P  1.30P  0.00P  
07/06/2025 17:15 EDT7.5P  8.3P  48P  1951.23P  7.7P  27.2P  680P  1.30P  0.00P  
07/06/2025 17:30 EDT7.6P  8.3P  48P  1951.23P  7.8P  27.3P  680P  1.30P  0.00P  
07/06/2025 17:45 EDT7.5P  8.3P  48P  1951.23P  7.5P  27.4P  680P  1.30P  0.00P  
07/06/2025 18:00 EDT7.6P  8.3P  48P  1951.23P  8.0P  27.4P  680P  1.30P  0.00P  
07/06/2025 18:15 EDT7.6P  8.3P  48P  1951.23P  7.6P  27.4P  680P  1.30P  0.00P  
07/06/2025 18:30 EDT7.6P  8.3P  48P  1951.23P  7.6P  27.4P  680P  1.30P  0.00P  
07/06/2025 18:45 EDT7.6P  8.2P  48P  1951.23P  7.8P  27.4P  680P  1.30P  0.00P  
07/06/2025 19:00 EDT7.6P  8.2P  48P  1951.23P  7.8P  27.4P  680P  1.30P  0.00P  
07/06/2025 19:15 EDT7.6P  8.2P  48P  1951.23P  7.8P  27.3P  680P  1.30P  0.00P  
07/06/2025 19:30 EDT7.6P  8.2P  48P  1951.23P  7.6P  27.2P  680P  1.30P  0.00P  
07/06/2025 19:45 EDT7.5P  8.1P  48P  1951.23P  7.6P  27.2P  680P  1.30P  0.00P  
07/06/2025 20:00 EDT7.5P  8.1P  48P  1951.23P  7.5P  27.1P  680P  1.30P  0.00P  
07/06/2025 20:15 EDT7.5P  8.0P  48P  1951.23P  7.8P  27.1P  680P  1.30P  0.00P  
07/06/2025 20:30 EDT7.5P  8.0P  48P  1951.23P  8.0P  27.0P  680P  1.30P  0.00P  
07/06/2025 20:45 EDT7.4P  8.0P  48P  1951.23P  7.8P  27.0P  680P  1.30P  0.00P  
07/06/2025 21:00 EDT7.4P  7.9P  48P  1951.23P  7.8P  26.9P  680P  1.30P  0.00P  
07/06/2025 21:15 EDT7.4P  7.9P  48P  1951.23P  7.2P  26.9P  680P  1.30P  0.00P  
07/06/2025 21:30 EDT7.3P  7.8P  48P  1951.23P  7.9P  26.8P  680P  1.30P  0.00P  
07/06/2025 21:45 EDT7.3P  7.8P  48P  1951.23P  7.7P  26.8P  680P  1.30P  0.00P  
07/06/2025 22:00 EDT7.4P  7.8P  48P  1951.23P  7.6P  26.7P  680P  1.30P  0.00P  
07/06/2025 22:15 EDT7.3P  7.7P  48P  1951.23P  7.7P  26.7P  680P  1.30P  0.00P  
07/06/2025 22:30 EDT7.3P  7.7P  48P  1951.23P  7.7P  26.7P  680P  1.30P  0.00P  
07/06/2025 22:45 EDT7.3P  7.7P  48P  1951.23P  7.9P  26.6P  680P  1.30P  0.00P  
07/06/2025 23:00 EDT7.2P  7.6P  48P  1951.23P  8.2P  26.6P  680P  1.30P  0.00P  
07/06/2025 23:15 EDT7.2P  7.6P  48P  1951.23P  8.0P  26.6P  680P  1.30P  0.00P  
07/06/2025 23:30 EDT7.3P  7.6P  48P  1951.23P  8.0P  26.5P  680P  1.30P  0.00P  
07/06/2025 23:45 EDT7.2P  7.5P  48P  1951.23P  7.8P  26.5P  680P  1.30P  0.00P  
07/07/2025 00:00 EDT7.2P  7.5P  49P  1951.23P  7.6P  26.4P  680P  1.30P  0.00P  
07/07/2025 00:15 EDT7.2P  7.5P  49P  1951.23P  7.6P  26.4P  680P  1.30P  0.00P  
07/07/2025 00:30 EDT7.2P  7.5P  49P  1951.22P  7.6P  26.3P  670P  1.29P  0.00P  
07/07/2025 00:45 EDT7.2P  7.4P  49P  1951.23P  7.9P  26.3P  680P  1.30P  0.00P  
07/07/2025 01:00 EDT7.2P  7.4P  49P  1951.22P  7.8P  26.2P  670P  1.29P  0.00P  
07/07/2025 01:15 EDT7.2P  7.4P  49P  1951.22P  7.5P  26.2P  670P  1.29P  0.00P  
07/07/2025 01:30 EDT7.2P  7.4P  49P  1951.22P  8.1P  26.2P  670P  1.29P  0.00P  
07/07/2025 01:45 EDT7.1P  7.4P  49P  1951.22P  7.7P  26.1P  670P  1.29P  0.00P  
07/07/2025 02:00 EDT7.1P  7.4P  49P  1951.22P  8.1P  26.1P  670P  1.29P  0.00P  
07/07/2025 02:15 EDT7.2P  7.4P  49P  1951.22P  7.9P  26.0P  670P  1.29P  0.00P  
07/07/2025 02:30 EDT7.2P  7.3P  49P  1951.22P  7.8P  26.0P  670P  1.29P  0.00P  
07/07/2025 02:45 EDT7.1P  7.3P  49P  1951.22P  7.6P  25.9P  670P  1.29P  0.00P  
07/07/2025 03:00 EDT7.2P  7.3P  49P  1951.22P  7.7P  25.9P  670P  1.29P  0.00P  
07/07/2025 03:15 EDT7.1P  7.3P  49P  1951.22P  7.8P  25.8P  670P  1.29P  0.00P  
07/07/2025 03:30 EDT7.1P  7.3P  49P  1951.22P  8.1P  25.8P  670P  1.29P  0.00P  
07/07/2025 03:45 EDT7.1P  7.3P  49P  1951.21P  8.1P  25.8P  660P  1.28P  0.00P  
07/07/2025 04:00 EDT7.1P  7.2P  48P  1951.21P  8.4P  25.7P  660P  1.28P  0.00P  
07/07/2025 04:15 EDT7.1P  7.2P  48P  1951.21P  8.2P  25.6P  660P  1.28P  0.00P  
07/07/2025 04:30 EDT7.1P  7.2P  48P  1951.21P  8.0P  25.6P  660P  1.28P  0.00P  
07/07/2025 04:45 EDT7.1P  7.2P  48P  1951.21P  8.2P  25.5P  659P  1.28P  0.00P  
07/07/2025 05:00 EDT7.1P  7.2P  48P  1951.21P  7.9P  25.4P  659P  1.28P  0.00P  
07/07/2025 05:15 EDT7.1P  7.2P  48P  1951.21P  8.0P  25.4P  659P  1.28P  0.00P  
07/07/2025 05:30 EDT7.1P  7.2P  48P  1951.21P  8.3P  25.3P  659P  1.28P  0.00P  
07/07/2025 05:45 EDT7.1P  7.2P  48P  1951.21P  8.3P  25.2P  659P  1.28P  0.00P  
07/07/2025 06:00 EDT7.1P  7.2P  48P  1951.21P  8.9P  25.2P  659P  1.28P  0.00P  
07/07/2025 06:15 EDT7.0P  7.2P  48P  1951.21P  8.6P  25.1P  659P  1.28P  0.00P  
07/07/2025 06:30 EDT7.0P  7.2P  48P  1951.21P  8.4P  25.0P  659P  1.28P  0.00P  
07/07/2025 06:45 EDT7.1P  7.2P  48P  1951.21P  8.2P  24.9P  659P  1.28P  0.00P  
07/07/2025 07:00 EDT7.1P  7.2P  48P  1951.21P  8.2P  24.9P  659P  1.28P  0.00P  
07/07/2025 07:15 EDT7.0P  7.3P  48P  1951.21P  8.3P  24.8P  659P  1.28P  0.00P  
07/07/2025 07:30 EDT7.0P  7.3P  49P  1951.21P  8.1P  24.7P  659P  1.28P  0.00P  
07/07/2025 07:45 EDT7.0P  7.3P  49P  1951.21P  8.0P  24.7P  659P  1.28P  0.00P  
07/07/2025 08:00 EDT7.1P  7.3P  49P  1951.21P  8.0P  24.6P  659P  1.28P  0.00P  
07/07/2025 08:15 EDT7.0P  7.3P  49P  1951.21P  8.7P  24.6P  659P  1.28P  0.00P  
07/07/2025 08:30 EDT7.1P  7.4P  49P  1951.21P     24.5P  659P  1.28P  0.00P  
07/07/2025 08:45 EDT7.0P  7.4P  49P  1951.20P     24.5P  649P  1.27P  0.00P  
07/07/2025 09:00 EDT7.0P  7.4P  49P  1951.20P     24.4P  649P  1.27P  0.00P  
07/07/2025 09:15 EDT7.0P  7.4P  49P  1951.20P     24.4P  649P  1.27P  0.00P  
07/07/2025 09:30 EDT7.1P  7.4P  49P  1951.20P     24.4P  649P  1.27P  0.00P  
07/07/2025 09:45 EDT7.0P  7.5P  49P  1951.20P     24.4P  649P  1.27P  0.00P  
07/07/2025 10:00 EDT7.1P  7.5P  49P  1951.20P     24.4P  649P  1.27P  0.00P  
07/07/2025 10:15 EDT7.1P  7.6P  49P  1951.20P     24.4P  649P  1.27P  0.00P  
07/07/2025 10:30 EDT7.1P  7.6P  49P  1951.20P     24.5P  649P  1.27P  0.00P  
07/07/2025 10:45 EDT7.1P  7.7P  49P  1951.20P     24.5P  649P  1.27P  0.00P  
07/07/2025 11:00 EDT7.1P  7.7P  48P  1951.20P     24.6P  649P  1.27P  0.00P  
07/07/2025 11:15 EDT7.2P  7.8P  49P  1951.20P     24.6P  649P  1.27P  0.00P  
07/07/2025 11:30 EDT7.1P  7.8P  49P  1951.20P     24.7P  649P  1.27P  0.00P  
07/07/2025 11:45 EDT7.2P  7.9P  48P  1951.19P     24.8P  640P  1.26P  0.00P  
07/07/2025 12:00 EDT7.2P  7.9P  49P  1951.20P     24.9P  649P  1.27P  0.00P  
07/07/2025 12:15 EDT7.2P  7.8P  49P  1951.20P     25.0P  649P  1.27P  0.00P  
07/07/2025 12:30 EDT7.1P  7.6P  49P  1951.20P     25.1P  649P  1.27P  0.00P  
07/07/2025 12:45 EDT7.1P  7.8P  49P  1951.20P     25.3P  649P  1.27P  0.00P  
07/07/2025 13:00 EDT7.2P  7.8P  49P  1951.20P     25.4P  649P  1.27P  0.00P  
07/07/2025 13:15 EDT7.2P  7.9P  49P  1951.20P     25.6P  649P  1.27P  0.00P  
07/07/2025 13:30 EDT7.2P  8.0P  49P  1951.20P     25.7P  649P  1.27P  0.00P  
07/07/2025 13:45 EDT7.2P  8.0P  49P  1951.18P     25.9P  630P  1.25P  0.00P  
07/07/2025 14:00 EDT7.2P  8.0P  49P  1951.20P     25.9P  649P  1.27P  0.00P  
07/07/2025 14:15 EDT7.3P  8.0P  48P  1951.20P     26.0P  649P  1.27P  0.00P  
07/07/2025 14:30 EDT7.3P  8.1P  48P  1951.20P     26.0P  649P  1.27P  0.00P  
07/07/2025 14:45 EDT7.3P  8.0P  48P  1951.20P     25.9P  649P  1.27P  0.00P  
07/07/2025 15:00 EDT7.3P  8.0P  48P  1951.22P     25.7P  669P  1.29P  0.19P  
07/07/2025 15:15 EDT7.2P  8.0P  51P  1951.23P     25.6P  679P  1.30P  0.06P  
07/07/2025 15:30 EDT7.2P  8.0P  49P  1951.24P     25.6P  690P  1.31P  0.00P  
07/07/2025 15:45 EDT7.2P  8.0P  49P  1951.24P     25.6P  690P  1.31P  0.00P  
07/07/2025 16:00 EDT7.3P  8.0P  50P  1951.27P     25.7P  721P  1.34P  0.00P  
07/07/2025 16:15 EDT7.2P  8.0P  51P  1951.29P     25.8P  742P  1.36P  0.00P  
07/07/2025 16:30 EDT7.2P  8.0P  50P  1951.29P     26.0P  742P  1.36P  0.00P  
07/07/2025 16:45 EDT7.2P  8.0P  49P  1951.28P     26.1P  731P  1.35P  0.00P  
07/07/2025 17:00 EDT7.3P  8.1P  49P  1951.28P     26.2P  731P  1.35P  0.00P  
07/07/2025 17:15 EDT7.3P  8.1P  50P  1951.28P     26.5P  731P  1.35P  0.00P  
07/07/2025 17:30 EDT7.4P  8.1P  50P  1951.28P  12.2P  26.6P  731P  1.35P  0.00P  
07/07/2025 17:45 EDT7.3P  8.1P  51P  1951.28P  11.7P  26.7P  731P  1.35P  0.00P  
07/07/2025 18:00 EDT7.3P  8.1P  51P  1951.27P  11.2P  26.8P  721P  1.34P  0.00P  
07/07/2025 18:15 EDT7.4P  8.1P  53P  1951.26P  10.7P  27.0P  710P  1.33P  0.00P  
07/07/2025 18:30 EDT7.4P  8.1P  54P  1951.26P  10.5P  27.0P  710P  1.33P  0.00P  
07/07/2025 18:45 EDT7.4P  8.1P  54P  1951.25P  9.7P  27.1P  700P  1.32P  0.00P  
07/07/2025 19:00 EDT7.4P  8.1P  53P  1951.24P  9.9P  27.1P  690P  1.31P  0.00P  
07/07/2025 19:15 EDT7.4P  8.0P  52P  1951.24P  9.3P  27.0P  690P  1.31P  0.00P  
07/07/2025 19:30 EDT7.4P  8.0P  52P  1951.24P  8.5P  27.0P  690P  1.31P  0.00P  
07/07/2025 19:45 EDT7.3P  8.0P  51P  1951.24P  8.2P  27.0P  690P  1.31P  0.00P  
07/07/2025 20:00 EDT7.4P  7.9P  51P  1951.23P  8.2P  26.9P  679P  1.30P  0.00P  
07/07/2025 20:15 EDT7.4P  7.9P  51P  1951.23P  8.2P  26.9P  679P  1.30P  0.00P  
07/07/2025 20:30 EDT7.3P  7.8P  50P  1951.23P  8.1P  26.8P  679P  1.30P  0.00P  
07/07/2025 20:45 EDT7.3P  7.8P  57P  1951.22P  8.1P  26.7P  669P  1.29P  0.00P  
07/07/2025 21:00 EDT7.3P  7.8P  51P  1951.22P  8.0P  26.7P  669P  1.29P  0.00P  
07/07/2025 21:15 EDT7.3P  7.7P  57P  1951.22P  8.5P  26.6P  669P  1.29P  0.00P  
07/07/2025 21:30 EDT7.2P  7.7P  50P  1951.22P  7.9P  26.5P  669P  1.29P  0.00P  
07/07/2025 21:45 EDT7.2P  7.6P  51P  1951.22P  8.6P  26.4P  669P  1.29P  0.00P  
07/07/2025 22:00 EDT7.2P  7.6P  51P  1951.22P  9.4P  26.4P  669P  1.29P  0.00P  
07/07/2025 22:15 EDT7.2P  7.5P  51P  1951.22P  10.8P  26.3P  669P  1.29P  0.00P  
07/07/2025 22:30 EDT7.2P  7.5P  51P  1951.22P  11.8P  26.3P  669P  1.29P  0.00P  
07/07/2025 22:45 EDT7.2P  7.4P  51P  1951.22P  12.5P  26.2P  669P  1.29P  0.00P  
07/07/2025 23:00 EDT7.2P  7.4P  51P  1951.22P  13.7P  26.2P  669P  1.29P  0.00P  
07/07/2025 23:15 EDT7.1P  7.4P  51P  1951.22P  13.1P  26.2P  669P  1.29P  0.00P  
07/07/2025 23:30 EDT7.2P  7.4P  51P  1951.22P  12.6P  26.2P  669P  1.29P  0.00P  
07/07/2025 23:45 EDT7.1P  7.4P  51P  1951.22P  13.2P  26.2P  669P  1.29P  0.00P  
07/08/2025 00:00 EDT7.1P  7.4P  51P  1951.22P  12.2P  26.2P  669P  1.29P  0.00P  
07/08/2025 00:15 EDT7.1P  7.4P  51P  1951.21P  11.8P  26.1P  659P  1.28P  0.00P  
07/08/2025 00:30 EDT7.1P  7.4P  51P  1951.21P  11.3P  26.1P  659P  1.28P  0.00P  
07/08/2025 00:45 EDT7.1P  7.4P  51P  1951.21P  10.9P  26.1P  659P  1.28P  0.00P  
07/08/2025 01:00 EDT7.1P  7.4P  51P  1951.21P  11.3P  26.0P  659P  1.28P  0.00P  
07/08/2025 01:15 EDT7.1P  7.4P  51P  1951.21P  10.5P  26.0P  659P  1.28P  0.00P  
07/08/2025 01:30 EDT7.1P  7.4P  52P  1951.21P  10.9P  26.0P  659P  1.28P  0.00P  
07/08/2025 01:45 EDT7.1P  7.4P  51P  1951.21P  10.4P  25.9P  659P  1.28P  0.00P  
07/08/2025 02:00 EDT7.1P  7.4P  51P  1951.21P  10.3P  25.9P  659P  1.28P  0.00P  
07/08/2025 02:15 EDT7.1P  7.3P  51P  1951.21P  10.1P  25.8P  659P  1.28P  0.00P  
07/08/2025 02:30 EDT7.1P  7.3P  51P  1951.21P  9.8P  25.8P  659P  1.28P  0.00P  
07/08/2025 02:45 EDT7.1P  7.3P  51P  1951.20P  9.9P  25.7P  649P  1.27P  0.00P  
07/08/2025 03:00 EDT7.1P  7.3P  51P  1951.20P  10.4P  25.7P  649P  1.27P  0.00P  
07/08/2025 03:15 EDT7.1P  7.3P  51P  1951.21P  9.9P  25.6P  659P  1.28P  0.00P  
07/08/2025 03:30 EDT7.1P  7.3P  51P  1951.21P  9.8P  25.5P  659P  1.28P  0.00P  
07/08/2025 03:45 EDT7.0P  7.3P  51P  1951.20P  10.1P  25.5P  649P  1.27P  0.00P  
07/08/2025 04:00 EDT7.1P  7.2P  51P  1951.20P  9.9P  25.4P  649P  1.27P  0.00P  
07/08/2025 04:15 EDT7.0P  7.2P  51P  1951.21P  9.8P  25.4P  659P  1.28P  0.00P  
07/08/2025 04:30 EDT7.1P  7.2P  51P  1951.21P  9.9P  25.3P  659P  1.28P  0.00P  
07/08/2025 04:45 EDT7.0P  7.2P  51P  1951.21P  9.9P  25.3P  659P  1.28P  0.00P  
07/08/2025 05:00 EDT7.0P  7.2P  51P  1951.21P  10.0P  25.2P  659P  1.28P  0.00P  
07/08/2025 05:15 EDT7.0P  7.2P  51P  1951.21P  10.1P  25.2P  659P  1.28P  0.00P  
07/08/2025 05:30 EDT7.1P  7.2P  51P  1951.22P  10.2P  25.1P  669P  1.29P  0.00P  
07/08/2025 05:45 EDT7.0P  7.2P  51P  1951.22P  10.4P  25.1P  669P  1.29P  0.00P  
07/08/2025 06:00 EDT7.0P  7.2P  51P  1951.22P  10.2P  25.0P  669P  1.29P  0.00P  
07/08/2025 06:15 EDT7.0P  7.2P  51P  1951.22P  10.6P  24.9P  669P  1.29P  0.00P  
07/08/2025 06:30 EDT7.0P  7.2P  51P  1951.22P  10.8P  24.8P  669P  1.29P  0.00P  
07/08/2025 06:45 EDT7.0P  7.3P  51P  1951.23P  10.3P  24.8P  679P  1.30P  0.00P  
07/08/2025 07:00 EDT7.0P  7.3P  51P  1951.23P  10.6P  24.7P  679P  1.30P  0.00P  
07/08/2025 07:15 EDT7.0P  7.3P  51P  1951.23P  10.6P  24.7P  679P  1.30P  0.00P  
07/08/2025 07:30 EDT7.0P  7.3P  51P  1951.23P  10.2P  24.6P  679P  1.30P  0.00P  
07/08/2025 07:45 EDT7.0P  7.3P  51P  1951.23P  10.0P  24.6P  679P  1.30P  0.00P  
07/08/2025 08:00 EDT7.0P  7.4P  51P  1951.24P  10.2P  24.5P  689P  1.31P  0.00P  
07/08/2025 08:15 EDT7.0P  7.3P  51P  1951.24P     24.4P  689P  1.31P  0.00P  
07/08/2025 08:30 EDT7.0P  7.3P  50P  1951.25P     24.4P  699P  1.32P  0.00P  
07/08/2025 08:45 EDT7.0P  7.3P  50P  1951.24P     24.3P  689P  1.31P  0.00P  
07/08/2025 09:00 EDT7.0P  7.3P  51P  1951.24P     24.3P  689P  1.31P  0.00P  
07/08/2025 09:15 EDT7.0P  7.4P  50P  1951.24P     24.3P  689P  1.31P  0.00P  
07/08/2025 09:30 EDT7.1P  7.4P  50P  1951.25P     24.3P  699P  1.32P  0.00P  
07/08/2025 09:45 EDT7.0P  7.4P  50P  1951.24P     24.3P  689P  1.31P  0.00P  
07/08/2025 10:00 EDT7.1P  7.5P  50P  1951.24P     24.3P  689P  1.31P  0.00P  
07/08/2025 10:15 EDT7.1P  7.5P  50P  1951.24P     24.3P  689P  1.31P  0.00P  
07/08/2025 10:30 EDT7.1P  7.6P  50P  1951.24P     24.4P  689P  1.31P  0.00P  
07/08/2025 10:45 EDT7.1P  7.6P  50P  1951.24P     24.4P  689P  1.31P  0.00P  
07/08/2025 11:00 EDT7.1P  7.6P  50P  1951.24P     24.5P  689P  1.31P  0.00P  
07/08/2025 11:15 EDT7.1P  7.7P  50P  1951.24P     24.6P  689P  1.31P  0.00P  
07/08/2025 11:30 EDT7.2P  7.8P  50P  1951.24P     24.6P  689P  1.31P  0.00P  
07/08/2025 11:45 EDT7.2P  7.8P  50P  1951.24P     24.7P  689P  1.31P  0.00P  
07/08/2025 12:00 EDT7.2P  7.9P  50P  1951.24P     24.8P  689P  1.31P  0.00P  
07/08/2025 12:15 EDT7.2P  8.0P  50P  1951.24P     25.0P  689P  1.31P  0.00P  
07/08/2025 12:30 EDT7.2P  7.9P  50P  1951.24P     25.1P  689P  1.31P  0.00P  
07/08/2025 12:45 EDT7.2P  8.0P  50P  1951.24P     25.2P  689P  1.31P  0.00P  
07/08/2025 13:00 EDT7.2P  8.0P  50P  1951.24P     25.3P  689P  1.31P  0.00P  
07/08/2025 13:15 EDT7.3P  8.1P  50P  1951.24P     25.5P  689P  1.31P  0.00P  
07/08/2025 13:30 EDT7.2P  8.2P  50P  1951.23P     25.7P  679P  1.30P  0.00P  
07/08/2025 13:45 EDT7.3P  8.1P  50P  1951.24P     25.8P  689P  1.31P  0.00P  
07/08/2025 14:00 EDT7.3P  8.2P  50P  1951.24P     26.0P  689P  1.31P  0.00P  
07/08/2025 14:15 EDT7.3P  8.2P  50P  1951.24P     26.0P  689P  1.31P  0.00P  
07/08/2025 14:30 EDT7.3P  8.2P  50P  1951.24P     26.1P  689P  1.31P  0.00P  
07/08/2025 14:45 EDT7.4P  8.2P  50P  1951.24P     26.0P  689P  1.31P  0.02P  
07/08/2025 15:00 EDT7.2P  8.1P  55P  1951.25P     26.0P  699P  1.32P  0.26P  
07/08/2025 15:15 EDT7.3P  8.1P  55P  1951.26P     26.0P  710P  1.33P  0.04P  
07/08/2025 15:30 EDT7.3P  8.1P  55P  1951.27P     26.0P  720P  1.34P  0.00P  
07/08/2025 15:45 EDT7.3P  8.1P  52P  1951.30P     26.0P  752P  1.37P  0.00P  
07/08/2025 16:00 EDT7.3P  8.1P  52P  1951.35P     26.3P  806P  1.42P  0.00P  
07/08/2025 16:15 EDT7.3P  8.1P  52P  1951.42P     26.3P  885P  1.49P  0.00P  
07/08/2025 16:30 EDT7.3P  8.1P  51P  1951.44P     26.6P  908P  1.51P  0.00P  
07/08/2025 16:45 EDT7.3P  8.2P  51P  1951.44P     26.7P  908P  1.51P  0.00P  
07/08/2025 17:00 EDT7.4P  8.1P  51P  1951.44P     26.8P  908P  1.51P  0.00P  
07/08/2025 17:15 EDT7.3P  8.1P  52P  1951.44P     26.9P  908P  1.51P  0.00P  
07/08/2025 17:30 EDT7.2P  7.7P  59P  1951.44P     27.0P  908P  1.51P  0.00P  
07/08/2025 17:45 EDT7.1P  7.5P  60P  1951.44P     27.2P  908P  1.51P  0.00P  
07/08/2025 18:00 EDT7.2P  7.6P  55P  1951.43P     27.2P  896P  1.50P  0.00P  
07/08/2025 18:15 EDT7.2P  7.8P  52P  1951.42P     27.2P  885P  1.49P  0.00P  
07/08/2025 18:30 EDT7.3P  7.9P  50P  1951.41P     27.2P  873P  1.48P  0.00P  
07/08/2025 18:45 EDT7.3P  7.9P  50P  1951.40P  20.6P  27.2P  862P  1.47P  0.00P  
07/08/2025 19:00 EDT7.3P  7.9P  51P  1951.39P  19.2P  27.2P  850P  1.46P  0.00P  
07/08/2025 19:15 EDT7.4P  7.9P  53P  1951.38P  20.9P  27.2P  839P  1.45P  0.00P  
07/08/2025 19:30 EDT7.3P  7.7P  54P  1951.37P  20.4P  27.2P  828P  1.44P  0.00P  
07/08/2025 19:45 EDT7.3P  7.6P  53P  1951.36P  20.4P  27.1P  817P  1.43P  0.00P  
07/08/2025 20:00 EDT7.2P  7.6P  52P  1951.34P  20.7P  27.1P  795P  1.41P  0.00P  
07/08/2025 20:15 EDT7.2P  7.6P  52P  1951.33P  19.8P  27.0P  784P  1.40P  0.00P  
07/08/2025 20:30 EDT7.2P  7.6P  52P  1951.32P  18.4P  27.0P  773P  1.39P  0.00P  
07/08/2025 20:45 EDT7.2P  7.5P  51P  1951.31P  20.5P  26.9P  762P  1.38P  0.00P  
07/08/2025 21:00 EDT7.2P  7.5P  51P  1951.30P  19.7P  26.9P  752P  1.37P  0.00P  
07/08/2025 21:15 EDT7.2P  7.4P  51P  1951.30P  21.9P  26.8P  752P  1.37P  0.00P  
07/08/2025 21:30 EDT7.1P  7.3P  51P  1951.29P  25.6P  26.7P  741P  1.36P  0.00P  
07/08/2025 21:45 EDT7.1P  7.2P  51P  1951.28P  25.6P  26.7P  730P  1.35P  0.00P  
07/08/2025 22:00 EDT7.1P  7.2P  51P  1951.28P  29.4P  26.5P  730P  1.35P  0.00P  
07/08/2025 22:15 EDT7.1P  7.2P  51P  1951.27P  30.7P  26.4P  720P  1.34P  0.00P  
07/08/2025 22:30 EDT7.1P  7.2P  51P  1951.27P  29.2P  26.4P  720P  1.34P  0.00P  
07/08/2025 22:45 EDT7.0P  7.2P  51P  1951.26P  30.6P  26.3P  710P  1.33P  0.00P  
07/08/2025 23:00 EDT7.0P  7.2P  51P  1951.26P  29.6P  26.3P  710P  1.33P  0.00P  
07/08/2025 23:15 EDT7.1P  7.2P  51P  1951.26P  26.7P  26.3P  710P  1.33P  0.00P  
07/08/2025 23:30 EDT7.1P  7.2P  52P  1951.26P  26.9P  26.3P  709P  1.33P  0.00P  
07/08/2025 23:45 EDT7.1P  7.2P  52P  1951.25P  26.5P  26.2P  699P  1.32P  0.00P  
07/09/2025 00:00 EDT7.1P  7.2P  53P  1951.25P  24.7P  26.2P  699P  1.32P  0.00P  
07/09/2025 00:15 EDT7.1P  7.2P  54P  1951.25P  24.9P  26.2P  699P  1.32P  0.00P  
07/09/2025 00:30 EDT7.0P  7.2P  54P  1951.25P  23.8P  26.2P  699P  1.32P  0.00P  
07/09/2025 00:45 EDT7.1P  7.2P  54P  1951.25P  25.7P  26.2P  699P  1.32P  0.00P  
07/09/2025 01:00 EDT7.0P  7.2P  54P  1951.25P  25.7P  26.2P  699P  1.32P  0.00P  
07/09/2025 01:15 EDT7.1P  7.2P  54P  1951.25P  22.2P  26.2P  699P  1.32P  0.00P  
07/09/2025 01:30 EDT7.1P  7.2P  53P  1951.26P  23.5P  26.1P  709P  1.33P  0.00P  
07/09/2025 01:45 EDT7.0P  7.2P  53P  1951.26P  26.2P  26.1P  709P  1.33P  0.00P  
07/09/2025 02:00 EDT7.0P  7.2P  52P  1951.26P  20.4P  26.0P  709P  1.33P  0.00P  
07/09/2025 02:15 EDT7.0P  7.2P  52P  1951.26P  19.3P  26.0P  709P  1.33P  0.00P  
07/09/2025 02:30 EDT7.0P  7.2P  51P  1951.26P  19.5P  25.9P  709P  1.33P  0.00P  
07/09/2025 02:45 EDT7.0P  7.2P  51P  1951.26P  18.9P  25.9P  709P  1.33P  0.00P  
07/09/2025 03:00 EDT7.1P  7.2P  50P  1951.26P  15.9P  25.8P  709P  1.33P  0.00P  
07/09/2025 03:15 EDT7.0P  7.2P  50P  1951.26P  15.7P  25.8P  709P  1.33P  0.00P  
07/09/2025 03:30 EDT7.0P  7.2P  50P  1951.26P  14.8P  25.7P  709P  1.33P  0.00P  
07/09/2025 03:45 EDT7.0P  7.1P  50P  1951.26P  14.5P  25.7P  709P  1.33P  0.00P  
07/09/2025 04:00 EDT7.0P  7.1P  50P  1951.25P  14.4P  25.6P  699P  1.32P  0.00P  
07/09/2025 04:15 EDT7.1P  7.1P  50P  1951.25P  13.4P  25.6P  699P  1.32P  0.00P  
07/09/2025 04:30 EDT7.0P  7.1P  50P  1951.25P  13.4P  25.6P  699P  1.32P  0.00P  
07/09/2025 04:45 EDT7.0P  7.1P  50P  1951.24P  12.6P  25.5P  689P  1.31P  0.00P  
07/09/2025 05:00 EDT7.0P  7.1P  50P  1951.24P  12.4P  25.5P  689P  1.31P  0.00P  
07/09/2025 05:15 EDT7.1P  7.1P  50P  1951.24P  13.9P  25.4P  689P  1.31P  0.00P  
07/09/2025 05:30 EDT7.0P  7.2P  50P  1951.24P  12.7P  25.4P  689P  1.31P  0.00P  
07/09/2025 05:45 EDT7.0P  7.1P  50P  1951.23P  12.7P  25.4P  679P  1.30P  0.00P  
07/09/2025 06:00 EDT7.0P  7.2P  50P  1951.23P  12.5P  25.3P  679P  1.30P  0.00P  
07/09/2025 06:15 EDT7.0P  7.2P  50P  1951.23P  12.5P  25.3P  679P  1.30P  0.00P  
07/09/2025 06:30 EDT7.0P  7.2P  49P  1951.22P  11.9P  25.1P  669P  1.29P  0.00P  
07/09/2025 06:45 EDT7.0P  7.2P  50P  1951.22P  11.7P  25.0P  669P  1.29P  0.00P  
07/09/2025 07:00 EDT7.0P  7.2P  50P  1951.22P  11.7P  25.0P  669P  1.29P  0.00P  
07/09/2025 07:15 EDT7.0P  7.2P  50P  1951.22P  12.0P  24.9P  669P  1.29P  0.00P  
07/09/2025 07:30 EDT7.0P  7.2P  50P  1951.22P  11.4P  24.8P  669P  1.29P  0.00P  
07/09/2025 07:45 EDT7.0P  7.2P  50P  1951.22P  11.3P  24.8P  669P  1.29P  0.00P  
07/09/2025 08:00 EDT7.0P  7.2P  49P  1951.22P  10.8P  24.7P  668P  1.29P  0.00P  
07/09/2025 08:15 EDT7.0P  7.2P  49P  1951.22P  11.2P  24.6P  668P  1.29P  0.00P  
07/09/2025 08:30 EDT7.0P  7.3P  49P  1951.22P  10.6P  24.6P  668P  1.29P  0.00P  
07/09/2025 08:45 EDT7.0P  7.3P  49P  1951.23P  10.8P  24.6P  679P  1.30P  0.00P  
07/09/2025 09:00 EDT7.0P  7.3P  49P  1951.23P  9.9P  24.6P  679P  1.30P  0.00P  
07/09/2025 09:15 EDT7.0P  7.4P  49P  1951.23P  10.3P  24.5P  679P  1.30P  0.00P  
07/09/2025 09:30 EDT7.1P  7.4P  49P  1951.23P  11.0P  24.5P  679P  1.30P  0.00P  
07/09/2025 09:45 EDT7.1P  7.4P  49P  1951.24P  9.8P  24.5P  689P  1.31P  0.00P  
07/09/2025 10:00 EDT7.0P  7.5P  49P  1951.24P  10.9P  24.5P  689P  1.31P  0.00P  
07/09/2025 10:15 EDT7.1P  7.5P  49P  1951.24P  9.5P  24.6P  689P  1.31P  0.00P  
07/09/2025 10:30 EDT7.1P  7.5P  49P  1951.24P  9.4P  24.6P  689P  1.31P  0.00P  
07/09/2025 10:45 EDT7.1P  7.6P  49P  1951.24P  9.1P  24.6P  689P  1.31P  0.00P  
07/09/2025 11:00 EDT7.1P  7.6P  49P  1951.25P  9.7P  24.7P  699P  1.32P  0.00P  
07/09/2025 11:15 EDT7.1P  7.7P  49P  1951.25P  9.6P  24.8P  699P  1.32P  0.00P  
07/09/2025 11:30 EDT7.2P  7.7P  49P  1951.25P  9.3P  24.8P  699P  1.32P  0.00P  
07/09/2025 11:45 EDT7.2P  7.8P  49P  1951.25P  9.3P  24.9P  699P  1.32P  0.00P  
07/09/2025 12:00 EDT7.2P  7.8P  49P  1951.25P  8.8P  25.0P  699P  1.32P  0.00P  
07/09/2025 12:15 EDT7.2P  7.9P  49P  1951.26P  8.7P  25.2P  709P  1.33P  0.00P  
07/09/2025 12:30 EDT7.2P  7.9P  49P  1951.25P  9.2P  25.3P  699P  1.32P  0.00P  
07/09/2025 12:45 EDT7.2P  8.0P  49P  1951.26P  8.4P  25.4P  709P  1.33P  0.00P  
07/09/2025 13:00 EDT7.2P  8.0P  49P  1951.26P  9.5P  25.5P  709P  1.33P  0.00P  
07/09/2025 13:15 EDT7.3P  8.0P  49P  1951.26P  8.2P  25.7P  709P  1.33P  0.00P  
07/09/2025 13:30 EDT7.2P  8.0P  49P  1951.26P  8.7P  25.8P  709P  1.33P  0.00P  
07/09/2025 13:45 EDT7.2P  8.1P  49P  1951.26P  8.5P  26.0P  709P  1.33P  0.00P  
07/09/2025 14:00 EDT7.3P  8.1P  49P  1951.26P  8.2P  26.1P  709P  1.33P  0.00P  
07/09/2025 14:15 EDT7.3P  8.2P  49P  1951.25P  8.6P  26.2P  699P  1.32P  0.00P  
07/09/2025 14:30 EDT7.3P  8.2P  49P  1951.25P  7.9P  26.4P  699P  1.32P  0.00P  
07/09/2025 14:45 EDT7.3P  8.2P  49P  1951.25P  7.9P  26.4P  699P  1.32P  0.00P  
07/09/2025 15:00 EDT7.4P  8.2P  49P  1951.25P  8.6P  26.6P  699P  1.32P  0.00P  
07/09/2025 15:15 EDT7.4P  8.2P  49P  1951.25P  7.7P  26.7P  699P  1.32P  0.00P  
07/09/2025 15:30 EDT7.4P  8.2P  49P  1951.25P  8.2P  26.9P  699P  1.32P  0.00P  
07/09/2025 15:45 EDT7.4P  8.3P  52P  1951.25P  8.2P  26.9P  699P  1.32P  0.00P  
07/09/2025 16:00 EDT7.5P  8.3P  48P  1951.25P  8.0P  26.9P  699P  1.32P  0.00P  
07/09/2025 16:15 EDT7.5P  8.2P  48P  1951.25P  8.6P  26.8P  699P  1.32P  0.00P  
07/09/2025 16:30 EDT7.4P  8.2P  49P  1951.24P  7.9P  26.8P  689P  1.31P  0.00P  
07/09/2025 16:45 EDT7.4P  8.2P  49P  1951.24P  8.5P  26.9P  689P  1.31P  0.00P  
07/09/2025 17:00 EDT7.4P  8.2P  49P  1951.24P  8.2P  27.0P  689P  1.31P  0.00P  
07/09/2025 17:15 EDT7.4P  8.2P  49P  1951.24P  8.6P  27.2P  689P  1.31P  0.00P  
07/09/2025 17:30 EDT7.5P  8.2P  49P  1951.24P  7.9P  27.3P  689P  1.31P  0.00P  
07/09/2025 17:45 EDT7.5P  8.2P  49P  1951.24P  8.9P  27.5P  689P  1.31P  0.00P  
07/09/2025 18:00 EDT7.4P  8.2P  49P  1951.24P  8.5P  27.5P  689P  1.31P  0.00P  
07/09/2025 18:15 EDT7.5P  8.2P  49P  1951.24P  8.5P  27.4P  689P  1.31P  0.00P  
07/09/2025 18:30 EDT7.5P  8.2P  49P  1951.24P  8.4P  27.5P  689P  1.31P  0.00P  
07/09/2025 18:45 EDT7.5P  8.1P  49P  1951.24P  8.5P  27.4P  689P  1.31P  0.00P  
07/09/2025 19:00 EDT7.5P  8.1P  49P  1951.24P  8.4P  27.4P  689P  1.31P  0.00P  
07/09/2025 19:15 EDT7.5P  8.0P  50P  1951.24P  8.9P  27.3P  689P  1.31P  0.00P  
07/09/2025 19:30 EDT7.4P  8.0P  50P  1951.24P  8.6P  27.3P  689P  1.31P  0.00P  
07/09/2025 19:45 EDT7.4P  8.0P  50P  1951.24P  9.7P  27.2P  689P  1.31P  0.05P  
07/09/2025 20:00 EDT7.1P  7.8P  54P  1951.25P  33.4P  27.0P  699P  1.32P  0.16P  
07/09/2025 20:15 EDT7.1P  7.6P  57P  1951.28P  326P  26.6P  730P  1.35P  0.29P  
07/09/2025 20:30 EDT7.2P  7.7P  57P  1951.28P  144P  27.0P  730P  1.35P  0.01P  
07/09/2025 20:45 EDT7.2P  7.7P  53P  1951.29P  93.4P  26.9P  740P  1.36P  0.00P  
07/09/2025 21:00 EDT7.3P  7.7P  53P  1951.32P  48.6P  26.9P  772P  1.39P  0.00P  
07/09/2025 21:15 EDT7.2P  7.6P  55P  1951.40P  87.0P  26.6P  861P  1.47P  0.13P  
07/09/2025 21:30 EDT7.1P  7.6P  57P  1951.47P  118P  26.5P  943P  1.54P  0.13P  
07/09/2025 21:45 EDT7.1P  7.6P  57P  1951.57P  184P  26.2P  1,070P  1.64P  0.19P  
07/09/2025 22:00 EDT7.1P  7.6P  56P  1951.69P  139P  26.2P  1,220P  1.76P  0.00P  
07/09/2025 22:15 EDT7.1P  7.5P  55P  1951.84P  136P  26.0P  1,430P  1.91P  0.01P  
07/09/2025 22:30 EDT7.0P  7.4P  58P  1951.94P  107P  25.8P  1,580P  2.01P  0.00P  
07/09/2025 22:45 EDT7.0P  7.4P  54P  1951.98P  85.9P  25.9P  1,640P  2.05P  0.00P  
07/09/2025 23:00 EDT7.0P  7.3P  50P  1951.98P  85.5P  25.8P  1,640P  2.05P  0.00P  
07/09/2025 23:15 EDT7.0P  7.2P  48P  1951.98P  124P  25.3P  1,640P  2.05P  0.06P  
07/09/2025 23:30 EDT7.0P  7.3P  47P  1951.98P  128P  25.3P  1,640P  2.05P  0.02P  
07/09/2025 23:45 EDT7.0P  7.3P  50P  1951.99P  95.4P  25.5P  1,660P  2.06P  0.02P  
07/10/2025 00:00 EDT7.0P  7.2P  52P  1952.00P  86.0P  25.6P  1,670P  2.07P  0.02P  
07/10/2025 00:15 EDT7.0P  7.0P  54P  1952.02P  118P  25.6P  1,710P  2.09P  0.05P  
07/10/2025 00:30 EDT7.0P  7.0P  54P  1952.02P  123P  25.5P  1,710P  2.09P  0.02P  
07/10/2025 00:45 EDT6.9P  6.9P  53P  1952.01P  131P  25.3P  1,690P  2.08P  0.00P  
07/10/2025 01:00 EDT6.9P  6.9P  53P  1952.01P  108P  25.3P  1,690P  2.08P  0.01P  
07/10/2025 01:15 EDT6.8P  6.9P  52P  1952.01P  96.4P  25.2P  1,690P  2.08P  0.00P  
07/10/2025 01:30 EDT6.9P  6.9P  53P  1952.02P  94.6P  25.1P  1,710P  2.09P  0.00P  
07/10/2025 01:45 EDT6.9P  6.9P  53P  1952.01P  104P  25.1P  1,690P  2.08P  0.00P  
07/10/2025 02:00 EDT6.8P  6.9P  53P  1952.00P  112P  25.0P  1,670P  2.07P  0.00P  
07/10/2025 02:15 EDT6.8P  6.8P  52P  1951.99P  120P  24.9P  1,660P  2.06P  0.00P  
07/10/2025 02:30 EDT6.8P  6.8P  52P  1951.98P  131P  24.9P  1,640P  2.05P  0.00P  
07/10/2025 02:45 EDT6.8P  6.8P  53P  1951.97P  118P  24.8P  1,630P  2.04P  0.00P  
07/10/2025 03:00 EDT6.8P  6.9P  53P  1951.98P  136P  24.8P  1,640P  2.05P  0.00P  
07/10/2025 03:15 EDT6.8P  6.9P  54P  1951.98P  128P  24.8P  1,640P  2.05P  0.00P  
07/10/2025 03:30 EDT6.8P  6.9P  54P  1952.00P  130P  24.7P  1,670P  2.07P  0.00P  
07/10/2025 03:45 EDT6.8P  6.9P  54P  1952.01P  118P  24.6P  1,690P  2.08P  0.00P  
07/10/2025 04:00 EDT6.8P  6.9P  54P  1952.03P  111P  24.6P  1,720P  2.10P  0.00P  
07/10/2025 04:15 EDT6.8P  6.9P  54P  1952.04P  121P  24.5P  1,740P  2.11P  0.00P  
07/10/2025 04:30 EDT6.8P  6.9P  54P  1952.06P  121P  24.5P  1,770P  2.13P  0.00P  
07/10/2025 04:45 EDT6.8P  6.9P  53P  1952.07P  143P  24.3P  1,790P  2.14P  0.00P  
07/10/2025 05:00 EDT6.8P  6.9P  53P  1952.08P  133P  24.2P  1,800P  2.15P  0.00P  
07/10/2025 05:15 EDT6.8P  6.9P  54P  1952.09P  126P  24.2P  1,820P  2.16P  0.00P  
07/10/2025 05:30 EDT6.8P  6.9P  54P  1952.09P  123P  24.2P  1,820P  2.16P  0.00P  
07/10/2025 05:45 EDT6.8P  6.9P  54P  1952.08P  124P  24.1P  1,800P  2.15P  0.00P  
07/10/2025 06:00 EDT6.8P  6.9P  55P  1952.06P  126P  24.1P  1,770P  2.13P  0.00P  
07/10/2025 06:15 EDT6.9P  6.9P  56P  1952.04P  126P  24.1P  1,740P  2.11P  0.00P  
07/10/2025 06:30 EDT6.9P  6.9P  56P  1952.02P  136P  24.1P  1,710P  2.09P  0.00P  
07/10/2025 06:45 EDT6.9P  6.9P  56P  1952.00P  146P  24.1P  1,670P  2.07P  0.00P  
07/10/2025 07:00 EDT6.9P  6.9P  56P  1951.98P  145P  24.1P  1,640P  2.05P  0.00P  
07/10/2025 07:15 EDT6.9P  6.9P  55P  1951.97P  145P  24.0P  1,630P  2.04P  0.00P  
07/10/2025 07:30 EDT6.8P  6.9P  54P  1951.97P  137P  24.0P  1,630P  2.04P  0.00P  
07/10/2025 07:45 EDT6.9P  6.9P  54P  1951.97P  140P  24.0P  1,630P  2.04P  0.00P  
07/10/2025 08:00 EDT6.9P  6.9P  54P  1951.97P  136P  23.9P  1,630P  2.04P  0.00P  
07/10/2025 08:15 EDT6.9P  7.0P  53P  1951.99P  138P  23.9P  1,660P  2.06P  0.00P  
07/10/2025 08:30 EDT6.9P  7.0P  53P  1952.02P  131P  23.9P  1,710P  2.09P  0.00P  
07/10/2025 08:45 EDT6.8P  7.0P  52P  1952.04P  117P  23.9P  1,740P  2.11P  0.00P  
07/10/2025 09:00 EDT6.8P  7.0P  52P  1952.08P  119P  23.8P  1,800P  2.15P  0.00P  
07/10/2025 09:15 EDT6.8P  7.0P  53P  1952.11P  126P  23.8P  1,850P  2.18P  0.00P  
07/10/2025 09:30 EDT6.8P  7.0P  52P  1952.13P  122P  23.8P  1,880P  2.20P  0.00P  
07/10/2025 09:45 EDT6.8P  7.0P  52P  1952.16P  119P  23.8P  1,930P  2.23P  0.00P  
07/10/2025 10:00 EDT6.8P  7.0P  52P  1952.17P  128P  23.8P  1,950P  2.24P  0.00P  
07/10/2025 10:15 EDT6.8P  7.0P  51P  1952.18P  130P  23.8P  1,970P  2.25P  0.00P  
07/10/2025 10:30 EDT         1952.18P        1,970P  2.25P  0.00P  
07/10/2025 10:45 EDT         1952.18P        1,970P  2.25P  0.00P  
07/10/2025 11:00 EDT         1952.17P        1,950P  2.24P  0.00P  
07/10/2025 11:15 EDT         1952.15P        1,920P  2.22P  0.00P  
07/10/2025 11:30 EDT         1952.14P        1,900P  2.21P  0.00P  
07/10/2025 11:45 EDT         1952.12P        1,870P  2.19P  0.00P  
07/10/2025 12:00 EDT         1952.09P        1,820P  2.16P  0.00P  
07/10/2025 12:15 EDT         1952.06P        1,770P  2.13P  0.00P  
07/10/2025 12:30 EDT         1952.04P        1,740P  2.11P  0.00P  
07/10/2025 12:45 EDT         1952.01P        1,690P  2.08P  0.00P  
07/10/2025 13:00 EDT         1951.99P        1,660P  2.06P  0.00P  
07/10/2025 13:15 EDT         1951.96P        1,610P  2.03P  0.00P  
07/10/2025 13:30 EDT         1951.94P        1,580P  2.01P  0.00P  
07/10/2025 13:45 EDT         1951.92P        1,550P  1.99P  0.00P  
07/10/2025 14:00 EDT         1951.90P        1,520P  1.97P  0.00P  
07/10/2025 14:15 EDT         1951.87P        1,480P  1.94P  0.00P  
07/10/2025 14:30 EDT         1951.85P        1,450P  1.92P  0.00P  
07/10/2025 14:45 EDT         1951.83P        1,420P  1.90P  0.00P  
07/10/2025 15:00 EDT         1951.81P        1,390P  1.88P  0.00P  
07/10/2025 15:15 EDT         1951.80P        1,370P  1.87P  0.04P  
07/10/2025 15:30 EDT         1951.80P        1,370P  1.87P  0.00P  
07/10/2025 15:45 EDT         1951.79P        1,360P  1.86P  0.00P  
07/10/2025 16:00 EDT         1951.78P        1,350P  1.85P  0.01P  
07/10/2025 16:15 EDT         1951.77P        1,330P  1.84P  0.01P  
07/10/2025 16:30 EDT         1951.76P        1,320P  1.83P  0.00P  
07/10/2025 16:45 EDT         1951.74P        1,290P  1.81P  0.00P  
07/10/2025 17:00 EDT         1951.72P        1,260P  1.79P  0.00P  
07/10/2025 17:15 EDT         1951.70P        1,230P  1.77P  0.00P  
07/10/2025 17:30 EDT         1951.69P        1,220P  1.76P  0.00P  
07/10/2025 17:45 EDT         1951.68P        1,210P  1.75P  0.00P  
07/10/2025 18:00 EDT         1951.66P        1,180P  1.73P  0.00P  
07/10/2025 18:15 EDT         1951.65P        1,170P  1.72P  0.00P  
07/10/2025 18:30 EDT         1951.65P        1,170P  1.72P  0.00P  
07/10/2025 18:45 EDT         1951.64P        1,150P  1.71P  0.00P  
07/10/2025 19:00 EDT         1951.63P        1,140P  1.70P  0.00P  
07/10/2025 19:15 EDT         1951.63P        1,140P  1.70P  0.00P  
07/10/2025 19:30 EDT         1951.64P        1,150P  1.71P  0.00P  
07/10/2025 19:45 EDT         1951.65P        1,170P  1.72P  0.00P  
07/10/2025 20:00 EDT         1951.67P        1,190P  1.74P  0.00P  
07/10/2025 20:15 EDT         1951.69P        1,220P  1.76P  0.00P  
07/10/2025 20:30 EDT         1951.70P        1,230P  1.77P  0.00P  
07/10/2025 20:45 EDT         1951.71P        1,250P  1.78P  0.00P  
07/10/2025 21:00 EDT         1951.71P        1,250P  1.78P  0.00P  
07/10/2025 21:15 EDT         1951.71P        1,250P  1.78P  0.00P  
07/10/2025 21:30 EDT         1951.71P        1,250P  1.78P  0.00P  
07/10/2025 21:45 EDT         1951.70P        1,230P  1.77P  0.00P  
07/10/2025 22:00 EDT         1951.68P        1,210P  1.75P  0.00P  
07/10/2025 22:15 EDT         1951.67P        1,190P  1.74P  0.00P  
07/10/2025 22:30 EDT         1951.66P        1,180P  1.73P  0.00P  
07/10/2025 22:45 EDT         1951.64P        1,150P  1.71P  0.00P  
07/10/2025 23:00 EDT         1951.63P        1,140P  1.70P  0.00P  
07/10/2025 23:15 EDT         1951.62P        1,130P  1.69P  0.00P  
07/10/2025 23:30 EDT         1951.61P        1,120P  1.68P  0.00P  
07/10/2025 23:45 EDT         1951.60P        1,100P  1.67P  0.00P  
07/11/2025 00:00 EDT         1951.59P        1,090P  1.66P  0.00P  
07/11/2025 00:15 EDT         1951.58P        1,080P  1.65P  0.00P  
07/11/2025 00:30 EDT         1951.57P        1,060P  1.64P  0.00P  
07/11/2025 00:45 EDT         1951.57P        1,060P  1.64P  0.00P  
07/11/2025 01:00 EDT         1951.56P        1,050P  1.63P  0.00P  
07/11/2025 01:15 EDT         1951.56P        1,050P  1.63P  0.00P  
07/11/2025 01:30 EDT         1951.56P        1,050P  1.63P  0.00P  
07/11/2025 01:45 EDT         1951.56P        1,050P  1.63P  0.00P  
07/11/2025 02:00 EDT         1951.56P        1,050P  1.63P  0.00P  
07/11/2025 02:15 EDT         1951.57P        1,060P  1.64P  0.00P  
07/11/2025 02:30 EDT         1951.57P        1,060P  1.64P  0.00P  
07/11/2025 02:45 EDT         1951.58P        1,080P  1.65P  0.00P  
07/11/2025 03:00 EDT         1951.58P        1,080P  1.65P  0.00P  
07/11/2025 03:15 EDT         1951.59P        1,090P  1.66P  0.00P  
07/11/2025 03:30 EDT         1951.60P        1,100P  1.67P  0.00P  
07/11/2025 03:45 EDT         1951.60P        1,100P  1.67P  0.00P  
07/11/2025 04:00 EDT         1951.60P        1,100P  1.67P  0.00P  
07/11/2025 04:15 EDT         1951.60P        1,100P  1.67P  0.00P  
07/11/2025 04:30 EDT         1951.61P        1,120P  1.68P  0.00P  
07/11/2025 04:45 EDT         1951.61P        1,120P  1.68P  0.00P  
07/11/2025 05:00 EDT         1951.62P        1,130P  1.69P  0.00P  
07/11/2025 05:15 EDT         1951.62P        1,130P  1.69P  0.00P  
07/11/2025 05:30 EDT         1951.62P        1,130P  1.69P  0.00P  
07/11/2025 05:45 EDT         1951.62P        1,130P  1.69P  0.00P  
07/11/2025 06:00 EDT         1951.62P        1,130P  1.69P  0.00P  
07/11/2025 06:15 EDT         1951.63P        1,140P  1.70P  0.00P  
07/11/2025 06:30 EDT         1951.63P        1,140P  1.70P  0.00P  
07/11/2025 06:45 EDT         1951.63P        1,140P  1.70P  0.00P  
07/11/2025 07:00 EDT         1951.63P        1,140P  1.70P  0.00P  
07/11/2025 07:15 EDT         1951.63P        1,140P  1.70P  0.00P  
07/11/2025 07:30 EDT         1951.63P        1,140P  1.70P  0.00P  
07/11/2025 07:45 EDT         1951.63P        1,140P  1.70P  0.00P  
07/11/2025 08:00 EDT         1951.63P        1,140P  1.70P  0.00P  
07/11/2025 08:15 EDT         1951.63P        1,140P  1.70P  0.00P  
07/11/2025 08:30 EDT         1951.62P        1,130P  1.69P  0.00P  
07/11/2025 08:45 EDT         1951.62P        1,130P  1.69P  0.00P  
07/11/2025 09:00 EDT         1951.61P        1,120P  1.68P  0.00P  
07/11/2025 09:15 EDT         1951.61P        1,120P  1.68P  0.00P  
07/11/2025 09:30 EDT         1951.61P        1,120P  1.68P  0.00P  
07/11/2025 09:45 EDT         1951.60P        1,100P  1.67P  0.00P  
07/11/2025 10:00 EDT         1951.60P        1,100P  1.67P  0.00P  
07/11/2025 10:15 EDT         1951.59P        1,090P  1.66P  0.00P  
07/11/2025 10:30 EDT         1951.59P        1,090P  1.66P  0.00P  
07/11/2025 10:45 EDT         1951.58P        1,080P  1.65P  0.00P  
07/11/2025 11:00 EDT         1951.58P        1,080P  1.65P  0.00P  
07/11/2025 11:15 EDT         1951.58P        1,080P  1.65P  0.00P  
07/11/2025 11:30 EDT         1951.57P        1,060P  1.64P  0.00P  
07/11/2025 11:45 EDT         1951.57P        1,060P  1.64P  0.00P  
07/11/2025 12:00 EDT         1951.56P        1,050P  1.63P  0.00P  
07/11/2025 12:15 EDT         1951.56P        1,050P  1.63P  0.00P  
07/11/2025 12:30 EDT         1951.56P        1,050P  1.63P  0.00P  
07/11/2025 12:45 EDT         1951.55P        1,040P  1.62P  0.00P  
07/11/2025 13:00 EDT         1951.55P        1,040P  1.62P  0.00P  
07/11/2025 13:15 EDT         1951.55P        1,040P  1.62P  0.00P  
07/11/2025 13:30 EDT         1951.54P        1,030P  1.61P  0.00P  
07/11/2025 13:45 EDT         1951.54P        1,030P  1.61P  0.00P  
07/11/2025 14:00 EDT         1951.54P        1,030P  1.61P  0.00P  
07/11/2025 14:15 EDT         1951.53P        1,010P  1.60P  0.00P  
07/11/2025 14:30 EDT         1951.53P        1,010P  1.60P  0.00P  
07/11/2025 14:45 EDT         1951.53P        1,010P  1.60P  0.00P  
07/11/2025 15:00 EDT         1951.52P        1,000P  1.59P  0.00P  
07/11/2025 15:15 EDT         1951.52P        1,000P  1.59P  0.00P  
07/11/2025 15:30 EDT         1951.52P        1,000P  1.59P  0.00P  
07/11/2025 15:45 EDT         1951.52P        1,000P  1.59P  0.00P  
07/11/2025 16:00 EDT         1951.52P        1,000P  1.59P  0.00P  
07/11/2025 16:15 EDT         1951.51P        990P  1.58P  0.00P  
07/11/2025 16:30 EDT         1951.51P        990P  1.58P  0.00P  
07/11/2025 16:45 EDT         1951.50P        978P  1.57P  0.00P  
07/11/2025 17:00 EDT         1951.50P        978P  1.57P  0.00P  
07/11/2025 17:15 EDT         1951.50P        977P  1.57P  0.00P  
07/11/2025 17:30 EDT         1951.50P        977P  1.57P  0.00P  
07/11/2025 17:45 EDT         1951.50P        977P  1.57P  0.00P  
07/11/2025 18:00 EDT         1951.50P        977P  1.57P  0.00P  
07/11/2025 18:15 EDT         1951.50P        977P  1.57P  0.00P  
07/11/2025 18:30 EDT         1951.50P        977P  1.57P  0.00P  
07/11/2025 18:45 EDT         1951.51P        990P  1.58P  0.00P  
07/11/2025 19:00 EDT         1951.52P        1,000P  1.59P  0.00P  
07/11/2025 19:15 EDT         1951.53P        1,010P  1.60P  0.00P  
07/11/2025 19:30 EDT         1951.55P        1,040P  1.62P  0.00P  
07/11/2025 19:45 EDT         1951.57P        1,060P  1.64P  0.00P  
07/11/2025 20:00 EDT         1951.58P        1,080P  1.65P  0.00P  
07/11/2025 20:15 EDT         1951.59P        1,090P  1.66P  0.00P  
07/11/2025 20:30 EDT         1951.59P        1,090P  1.66P  0.00P  
07/11/2025 20:45 EDT         1951.60P        1,100P  1.67P  0.00P  
07/11/2025 21:00 EDT         1951.60P        1,100P  1.67P  0.00P  
07/11/2025 21:15 EDT         1951.61P        1,110P  1.68P  0.00P  
07/11/2025 21:30 EDT         1951.60P        1,100P  1.67P  0.00P  
07/11/2025 21:45 EDT         1951.60P        1,100P  1.67P  0.00P  
07/11/2025 22:00 EDT         1951.60P        1,100P  1.67P  0.00P  
07/11/2025 22:15 EDT         1951.59P        1,090P  1.66P  0.00P  
07/11/2025 22:30 EDT         1951.59P        1,090P  1.66P  0.00P  
07/11/2025 22:45 EDT         1951.60P        1,100P  1.67P  0.00P  
07/11/2025 23:00 EDT         1951.61P        1,110P  1.68P  0.00P  
07/11/2025 23:15 EDT         1951.62P        1,130P  1.69P  0.00P  
07/11/2025 23:30 EDT         1951.62P        1,130P  1.69P  0.00P  
07/11/2025 23:45 EDT         1951.63P        1,140P  1.70P  0.00P  
07/12/2025 00:00 EDT         1951.64P        1,150P  1.71P  0.00P  
07/12/2025 00:15 EDT         1951.65P        1,170P  1.72P  0.00P  
07/12/2025 00:30 EDT         1951.67P        1,190P  1.74P  0.00P  
07/12/2025 00:45 EDT         1951.71P        1,250P  1.78P  0.00P  
07/12/2025 01:00 EDT         1951.76P        1,320P  1.83P  0.00P  
07/12/2025 01:15 EDT         1951.83P        1,420P  1.90P  0.00P  
07/12/2025 01:30 EDT         1951.90P        1,520P  1.97P  0.00P  
07/12/2025 01:45 EDT         1951.96P        1,610P  2.03P  0.00P  
07/12/2025 02:00 EDT         1952.03P        1,720P  2.10P  0.00P  
07/12/2025 02:15 EDT         1952.08P        1,800P  2.15P  0.00P  
07/12/2025 02:30 EDT         1952.12P        1,870P  2.19P  0.00P  
07/12/2025 02:45 EDT         1952.14P        1,900P  2.21P  0.00P  
07/12/2025 03:00 EDT         1952.16P        1,930P  2.23P  0.00P  
07/12/2025 03:15 EDT         1952.16P        1,930P  2.23P  0.00P  
07/12/2025 03:30 EDT         1952.16P        1,930P  2.23P  0.00P  
07/12/2025 03:45 EDT         1952.15P        1,920P  2.22P  0.00P  
07/12/2025 04:00 EDT         1952.14P        1,900P  2.21P  0.00P  
07/12/2025 04:15 EDT         1952.12P        1,870P  2.19P  0.00P  
07/12/2025 04:30 EDT         1952.10P        1,830P  2.17P  0.00P  
07/12/2025 04:45 EDT         1952.08P        1,800P  2.15P  0.00P  
07/12/2025 05:00 EDT         1952.06P        1,770P  2.13P  0.00P  
07/12/2025 05:15 EDT         1952.03P        1,720P  2.10P  0.00P  
07/12/2025 05:30 EDT         1952.00P        1,670P  2.07P  0.00P  
07/12/2025 05:45 EDT         1951.97P        1,630P  2.04P  0.00P  
07/12/2025 06:00 EDT         1951.94P        1,580P  2.01P  0.00P  
07/12/2025 06:15 EDT         1951.92P        1,550P  1.99P  0.00P  
07/12/2025 06:30 EDT         1951.90P        1,520P  1.97P  0.00P  
07/12/2025 06:45 EDT         1951.88P        1,490P  1.95P  0.00P  
07/12/2025 07:00 EDT         1951.86P        1,460P  1.93P  0.00P  
07/12/2025 07:15 EDT         1951.84P        1,430P  1.91P  0.00P  
07/12/2025 07:30 EDT         1951.82P        1,400P  1.89P  0.00P  
07/12/2025 07:45 EDT         1951.80P        1,370P  1.87P  0.00P  
07/12/2025 08:00 EDT         1951.78P        1,340P  1.85P  0.00P  
07/12/2025 08:15 EDT         1951.77P        1,330P  1.84P  0.00P  
07/12/2025 08:30 EDT         1951.76P        1,320P  1.83P  0.00P  
07/12/2025 08:45 EDT         1951.74P        1,290P  1.81P  0.00P  
07/12/2025 09:00 EDT         1951.73P        1,270P  1.80P  0.00P  
07/12/2025 09:15 EDT         1951.72P        1,260P  1.79P  0.00P  
07/12/2025 09:30 EDT         1951.71P        1,250P  1.78P  0.00P  
07/12/2025 09:45 EDT         1951.70P        1,230P  1.77P  0.00P  
07/12/2025 10:00 EDT         1951.69P        1,220P  1.76P  0.00P  
07/12/2025 10:15 EDT         1951.68P        1,210P  1.75P  0.00P  
07/12/2025 10:30 EDT         1951.68P        1,210P  1.75P  0.00P  
07/12/2025 10:45 EDT         1951.67P        1,190P  1.74P  0.00P  
07/12/2025 11:00 EDT         1951.67P        1,190P  1.74P  0.00P  
07/12/2025 11:15 EDT         1951.66P        1,180P  1.73P  0.00P  
07/12/2025 11:30 EDT         1951.65P        1,170P  1.72P  0.00P  
07/12/2025 11:45 EDT         1951.65P        1,170P  1.72P  0.00P  
07/12/2025 12:00 EDT         1951.64P        1,150P  1.71P  0.00P  
07/12/2025 12:15 EDT         1951.64P        1,150P  1.71P  0.00P  
07/12/2025 12:30 EDT         1951.64P        1,150P  1.71P  0.00P  
07/12/2025 12:45 EDT         1951.63P        1,140P  1.70P  0.00P  
07/12/2025 13:00 EDT         1951.63P        1,140P  1.70P  0.00P  
07/12/2025 13:15 EDT         1951.63P        1,140P  1.70P  0.00P  
07/12/2025 13:30 EDT         1951.63P        1,140P  1.70P  0.00P  
07/12/2025 13:45 EDT         1951.63P        1,140P  1.70P  0.00P  
07/12/2025 14:00 EDT         1951.62P        1,130P  1.69P  0.00P  
07/12/2025 14:15 EDT         1951.62P        1,130P  1.69P  0.00P  
07/12/2025 14:30 EDT         1951.62P        1,130P  1.69P  0.00P  
07/12/2025 14:45 EDT         1951.62P        1,130P  1.69P  0.00P  
07/12/2025 15:00 EDT         1951.62P        1,130P  1.69P  0.00P  
07/12/2025 15:15 EDT         1951.62P        1,130P  1.69P  0.01P  
07/12/2025 15:30 EDT         1951.62P        1,130P  1.69P  0.04P  
07/12/2025 15:45 EDT         1951.62P        1,130P  1.69P  0.00P  
07/12/2025 16:00 EDT         1951.62P        1,130P  1.69P  0.01P  
07/12/2025 16:15 EDT         1951.62P        1,130P  1.69P  0.00P  
07/12/2025 16:30 EDT         1951.63P        1,140P  1.70P  0.00P  
07/12/2025 16:45 EDT         1951.64P        1,150P  1.71P  0.00P  
07/12/2025 17:00 EDT         1951.67P        1,190P  1.74P  0.00P  
07/12/2025 17:15 EDT         1951.70P        1,230P  1.77P  0.00P  
07/12/2025 17:30 EDT         1951.74P        1,290P  1.81P  0.00P  
07/12/2025 17:45 EDT         1951.81P        1,390P  1.88P  0.00P  
07/12/2025 18:00 EDT         1951.92P        1,550P  1.99P  0.00P  
07/12/2025 18:15 EDT         1952.01P        1,690P  2.08P  0.00P  
07/12/2025 18:30 EDT         1952.09P        1,820P  2.16P  0.00P  
07/12/2025 18:45 EDT         1952.14P        1,900P  2.21P  0.00P  
07/12/2025 19:00 EDT         1952.17P        1,950P  2.24P  0.00P  
07/12/2025 19:15 EDT         1952.18P        1,970P  2.25P  0.00P  
07/12/2025 19:30 EDT         1952.16P        1,930P  2.23P  0.00P  
07/12/2025 19:45 EDT         1952.14P        1,900P  2.21P  0.01P  
07/12/2025 20:00 EDT         1952.10P        1,830P  2.17P  0.00P  
07/12/2025 20:15 EDT         1952.07P        1,780P  2.14P  0.00P  
07/12/2025 20:30 EDT         1952.03P        1,720P  2.10P  0.00P  
07/12/2025 20:45 EDT         1951.98P        1,640P  2.05P  0.00P  
07/12/2025 21:00 EDT         1951.95P        1,590P  2.02P  0.00P  
07/12/2025 21:15 EDT         1951.91P        1,530P  1.98P  0.00P  
07/12/2025 21:30 EDT         1951.88P        1,490P  1.95P  0.00P  
07/12/2025 21:45 EDT         1951.86P        1,460P  1.93P  0.00P  
07/12/2025 22:00 EDT         1951.84P        1,430P  1.91P  0.00P  
07/12/2025 22:15 EDT         1951.84P        1,430P  1.91P  0.00P  
07/12/2025 22:30 EDT         1951.83P        1,420P  1.90P  0.00P  
07/12/2025 22:45 EDT         1951.82P        1,400P  1.89P  0.00P  
07/12/2025 23:00 EDT         1951.81P        1,390P  1.88P  0.00P  
07/12/2025 23:15 EDT         1951.80P        1,370P  1.87P  0.00P  
07/12/2025 23:30 EDT         1951.78P        1,340P  1.85P  0.00P  
07/12/2025 23:45 EDT         1951.77P        1,330P  1.84P  0.00P  
07/13/2025 00:00 EDT         1951.76P        1,320P  1.83P  0.00P  
07/13/2025 00:15 EDT         1951.76P        1,320P  1.83P  0.00P  
07/13/2025 00:30 EDT         1951.75P        1,300P  1.82P  0.00P  
07/13/2025 00:45 EDT         1951.74P        1,290P  1.81P  0.00P  
07/13/2025 01:00 EDT         1951.73P        1,270P  1.80P  0.00P  
07/13/2025 01:15 EDT         1951.72P        1,260P  1.79P  0.00P  
07/13/2025 01:30 EDT         1951.72P        1,260P  1.79P  0.00P  
07/13/2025 01:45 EDT         1951.71P        1,250P  1.78P  0.00P  
07/13/2025 02:00 EDT         1951.71P        1,250P  1.78P  0.00P  
07/13/2025 02:15 EDT         1951.71P        1,250P  1.78P  0.00P  
07/13/2025 02:30 EDT         1951.69P        1,220P  1.76P  0.00P  
07/13/2025 02:45 EDT         1951.69P        1,220P  1.76P  0.00P  
07/13/2025 03:00 EDT         1951.68P        1,210P  1.75P  0.00P  
07/13/2025 03:15 EDT         1951.68P        1,210P  1.75P  0.00P  
07/13/2025 03:30 EDT         1951.68P        1,210P  1.75P  0.00P  
07/13/2025 03:45 EDT         1951.68P        1,210P  1.75P  0.00P  
07/13/2025 04:00 EDT         1951.69P        1,220P  1.76P  0.00P  
07/13/2025 04:15 EDT         1951.69P        1,220P  1.76P  0.00P  
07/13/2025 04:30 EDT         1951.70P        1,230P  1.77P  0.00P  
07/13/2025 04:45 EDT         1951.71P        1,250P  1.78P  0.00P  
07/13/2025 05:00 EDT         1951.71P        1,250P  1.78P  0.00P  
07/13/2025 05:15 EDT         1951.72P        1,260P  1.79P  0.00P  
07/13/2025 05:30 EDT         1951.72P        1,260P  1.79P  0.00P  
07/13/2025 05:45 EDT         1951.72P        1,260P  1.79P  0.00P  
07/13/2025 06:00 EDT         1951.72P        1,260P  1.79P  0.00P  
07/13/2025 06:15 EDT         1951.72P        1,260P  1.79P  0.00P  
07/13/2025 06:30 EDT         1951.72P        1,260P  1.79P  0.00P  
07/13/2025 06:45 EDT         1951.72P        1,260P  1.79P  0.00P  
07/13/2025 07:00 EDT         1951.72P        1,260P  1.79P  0.00P  
07/13/2025 07:15 EDT         1951.71P        1,250P  1.78P  0.00P  
07/13/2025 07:30 EDT         1951.71P        1,250P  1.78P  0.00P  
07/13/2025 07:45 EDT         1951.70P        1,230P  1.77P  0.00P  
07/13/2025 08:00 EDT         1951.70P        1,230P  1.77P  0.00P  
07/13/2025 08:15 EDT         1951.69P        1,220P  1.76P  0.00P  
07/13/2025 08:30 EDT         1951.68P        1,210P  1.75P  0.00P  
07/13/2025 08:45 EDT         1951.68P        1,210P  1.75P  0.00P  
07/13/2025 09:00 EDT         1951.67P        1,190P  1.74P  0.00P  
07/13/2025 09:15 EDT         1951.66P        1,180P  1.73P  0.00P  
07/13/2025 09:30 EDT         1951.65P        1,170P  1.72P  0.00P  
07/13/2025 09:45 EDT         1951.65P        1,170P  1.72P  0.00P  
07/13/2025 10:00 EDT         1951.64P        1,150P  1.71P  0.00P  
07/13/2025 10:15 EDT         1951.64P        1,150P  1.71P  0.00P  
07/13/2025 10:30 EDT         1951.63P        1,140P  1.70P  0.00P  
07/13/2025 10:45 EDT         1951.62P        1,130P  1.69P  0.00P  
07/13/2025 11:00 EDT         1951.62P        1,130P  1.69P  0.00P  
07/13/2025 11:15 EDT         1951.61P        1,110P  1.68P  0.00P  
07/13/2025 11:30 EDT         1951.60P        1,100P  1.67P  0.00P  
07/13/2025 11:45 EDT         1951.59P        1,090P  1.66P  0.00P  
07/13/2025 12:00 EDT         1951.59P        1,090P  1.66P  0.00P  
07/13/2025 12:15 EDT         1951.58P        1,080P  1.65P  0.00P  
07/13/2025 12:30 EDT         1951.58P        1,080P  1.65P  0.00P  
07/13/2025 12:45 EDT         1951.57P        1,060P  1.64P  0.00P  
07/13/2025 13:00 EDT         1951.57P        1,060P  1.64P  0.00P  
07/13/2025 13:15 EDT         1951.56P        1,050P  1.63P  0.00P  
07/13/2025 13:30 EDT         1951.56P        1,050P  1.63P  0.00P  
07/13/2025 13:45 EDT         1951.56P        1,050P  1.63P  0.00P  
07/13/2025 14:00 EDT         1951.55P        1,040P  1.62P  0.00P  
07/13/2025 14:15 EDT         1951.55P        1,040P  1.62P  0.00P  
07/13/2025 14:30 EDT         1951.54P        1,030P  1.61P  0.00P  
07/13/2025 14:45 EDT         1951.54P        1,030P  1.61P  0.00P  
07/13/2025 15:00 EDT         1951.53P        1,010P  1.60P  0.00P  
07/13/2025 15:15 EDT         1951.53P        1,010P  1.60P  0.00P  
07/13/2025 15:30 EDT         1951.53P        1,010P  1.60P  0.00P  
07/13/2025 15:45 EDT         1951.52P        1,000P  1.59P  0.00P  
07/13/2025 16:00 EDT         1951.52P        1,000P  1.59P  0.00P  
07/13/2025 16:15 EDT         1951.52P        1,000P  1.59P  0.00P  
07/13/2025 16:30 EDT         1951.51P        988P  1.58P  0.00P  
07/13/2025 16:45 EDT         1951.50P        976P  1.57P  0.00P  
07/13/2025 17:00 EDT         1951.50P        976P  1.57P  0.00P  
07/13/2025 17:15 EDT         1951.50P        976P  1.57P  0.00P  
07/13/2025 17:30 EDT         1951.49P        964P  1.56P  0.00P  
07/13/2025 17:45 EDT         1951.49P        964P  1.56P  0.00P  
07/13/2025 18:00 EDT         1951.48P        952P  1.55P  0.00P  
07/13/2025 18:15 EDT         1951.49P        964P  1.56P  0.13P  
07/13/2025 18:30 EDT         1951.54P        1,030P  1.61P  0.25P  
07/13/2025 18:45 EDT         1951.62P        1,130P  1.69P  0.00P  
07/13/2025 19:00 EDT         1951.74P        1,290P  1.81P  0.00P  
07/13/2025 19:15 EDT         1951.84P        1,430P  1.91P  0.00P  
07/13/2025 19:30 EDT         1951.86P        1,460P  1.93P  0.00P  
07/13/2025 19:45 EDT         1951.83P        1,410P  1.90P  0.00P  
07/13/2025 20:00 EDT         1951.81P        1,390P  1.88P  0.00P  
07/13/2025 20:15 EDT         1951.81P        1,390P  1.88P  0.00P  
07/13/2025 20:30 EDT         1951.84P        1,430P  1.91P  0.00P  
07/13/2025 20:45 EDT         1951.88P        1,490P  1.95P  0.00P  
07/13/2025 21:00 EDT         1951.90P        1,520P  1.97P  0.00P  
07/13/2025 21:15 EDT         1951.90P        1,520P  1.97P  0.00P  
07/13/2025 21:30 EDT         1951.88P        1,490P  1.95P  0.00P  
07/13/2025 21:45 EDT         1951.87P        1,470P  1.94P  0.00P  
07/13/2025 22:00 EDT         1951.85P        1,440P  1.92P  0.00P  
07/13/2025 22:15 EDT         1951.82P        1,400P  1.89P  0.00P  
07/13/2025 22:30 EDT         1951.80P        1,370P  1.87P  0.00P  
07/13/2025 22:45 EDT         1951.78P        1,340P  1.85P  0.00P  
07/13/2025 23:00 EDT         1951.76P        1,320P  1.83P  0.00P  
07/13/2025 23:15 EDT         1951.75P        1,300P  1.82P  0.00P  
07/13/2025 23:30 EDT         1951.74P        1,290P  1.81P  0.00P  
07/13/2025 23:45 EDT         1951.73P        1,270P  1.80P  0.00P  
07/14/2025 00:00 EDT         1951.73P        1,270P  1.80P  0.00P  
07/14/2025 00:15 EDT         1951.72P        1,260P  1.79P  0.00P  
07/14/2025 00:30 EDT         1951.72P        1,260P  1.79P  0.00P  
07/14/2025 00:45 EDT         1951.72P        1,260P  1.79P  0.00P  
07/14/2025 01:00 EDT         1951.72P        1,260P  1.79P  0.00P  
07/14/2025 01:15 EDT         1951.71P        1,250P  1.78P  0.00P  
07/14/2025 01:30 EDT         1951.70P        1,230P  1.77P  0.00P  
07/14/2025 01:45 EDT         1951.69P        1,220P  1.76P  0.00P  
07/14/2025 02:00 EDT         1951.68P        1,210P  1.75P  0.00P  
07/14/2025 02:15 EDT         1951.67P        1,190P  1.74P  0.00P  
07/14/2025 02:30 EDT         1951.66P        1,180P  1.73P  0.00P  
07/14/2025 02:45 EDT         1951.65P        1,170P  1.72P  0.00P  
07/14/2025 03:00 EDT         1951.64P        1,150P  1.71P  0.00P  
07/14/2025 03:15 EDT         1951.63P        1,140P  1.70P  0.00P  
07/14/2025 03:30 EDT         1951.62P        1,130P  1.69P  0.00P  
07/14/2025 03:45 EDT         1951.61P        1,110P  1.68P  0.00P  
07/14/2025 04:00 EDT         1951.60P        1,100P  1.67P  0.00P  
07/14/2025 04:15 EDT         1951.59P        1,090P  1.66P  0.00P  
07/14/2025 04:30 EDT         1951.58P        1,080P  1.65P  0.00P  
07/14/2025 04:45 EDT         1951.58P        1,080P  1.65P  0.00P  
07/14/2025 05:00 EDT         1951.57P        1,060P  1.64P  0.00P  
07/14/2025 05:15 EDT         1951.56P        1,050P  1.63P  0.00P  
07/14/2025 05:30 EDT         1951.56P        1,050P  1.63P  0.00P  
07/14/2025 05:45 EDT         1951.55P        1,040P  1.62P  0.00P  
07/14/2025 06:00 EDT         1951.54P        1,020P  1.61P  0.00P  
07/14/2025 06:15 EDT         1951.53P        1,010P  1.60P  0.00P  
07/14/2025 06:30 EDT         1951.53P        1,010P  1.60P  0.00P  
07/14/2025 06:45 EDT         1951.52P        1,000P  1.59P  0.00P  
07/14/2025 07:00 EDT         1951.52P        1,000P  1.59P  0.00P  
07/14/2025 07:15 EDT         1951.52P        1,000P  1.59P  0.00P  
07/14/2025 07:30 EDT         1951.51P        988P  1.58P  0.00P  
07/14/2025 07:45 EDT         1951.51P        988P  1.58P  0.00P  
07/14/2025 08:00 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 08:15 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 08:30 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 08:45 EDT         1951.49P        964P  1.56P  0.00P  
07/14/2025 09:00 EDT         1951.49P        964P  1.56P  0.00P  
07/14/2025 09:15 EDT         1951.49P        964P  1.56P  0.00P  
07/14/2025 09:30 EDT         1951.49P        964P  1.56P  0.00P  
07/14/2025 09:45 EDT         1951.49P        964P  1.56P  0.00P  
07/14/2025 10:00 EDT         1951.49P        964P  1.56P  0.00P  
07/14/2025 10:15 EDT         1951.49P        964P  1.56P  0.00P  
07/14/2025 10:30 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 10:45 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 11:00 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 11:15 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 11:30 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 11:45 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 12:00 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 12:15 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 12:30 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 12:45 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 13:00 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 13:15 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 13:30 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 13:45 EDT         1951.50P        976P  1.57P  0.00P  
07/14/2025 14:00 EDT         1951.49P        964P  1.56P  0.00P  
07/14/2025 14:15 EDT         1951.49P        964P  1.56P  0.00P  
07/14/2025 14:30 EDT         1951.49P        964P  1.56P  0.00P  
07/14/2025 14:45 EDT         1951.49P        964P  1.56P  0.00P  
07/14/2025 15:00 EDT7.1P  7.6P  50P  1951.49P  35.1P  26.0P  964P  1.56P  0.00P  
07/14/2025 15:15 EDT7.1P  7.6P  51P  1951.49P  35.1P  26.1P  964P  1.56P  0.00P  
07/14/2025 15:30 EDT7.2P  7.6P  51P  1951.48P  33.5P  26.3P  952P  1.55P  0.00P  
07/14/2025 15:45 EDT7.2P  7.7P  50P  1951.48P  34.4P  26.4P  952P  1.55P  0.00P  
07/14/2025 16:00 EDT7.2P  7.7P  50P  1951.48P  32.5P  26.6P  952P  1.55P  0.00P  
07/14/2025 16:15 EDT7.2P  7.7P  50P  1951.48P  32.4P  26.7P  952P  1.55P  0.00P  
07/14/2025 16:30 EDT7.2P  7.7P  51P  1951.48P  29.9P  26.8P  952P  1.55P  0.00P  
07/14/2025 16:45 EDT7.2P  7.7P  50P  1951.48P  29.5P  27.0P  952P  1.55P  0.00P  
07/14/2025 17:00 EDT7.2P  7.7P  50P  1951.48P  29.5P  27.0P  952P  1.55P  0.00P  
07/14/2025 17:15 EDT7.2P  7.7P  51P  1951.48P  30.3P  27.0P  952P  1.55P  0.00P  
07/14/2025 17:30 EDT7.2P  7.7P  51P  1951.47P  28.9P  27.0P  940P  1.54P  0.00P  
07/14/2025 17:45 EDT7.2P  7.6P  50P  1951.47P  28.1P  26.9P  940P  1.54P  0.00P  
07/14/2025 18:00 EDT7.2P  7.6P  50P  1951.47P  28.2P  26.8P  940P  1.54P  0.00P  
07/14/2025 18:15 EDT7.2P  7.6P  51P  1951.47P  27.1P  26.8P  940P  1.54P  0.00P  
07/14/2025 18:30 EDT7.2P  7.6P  51P  1951.46P  24.1P  26.9P  928P  1.53P  0.00P  
07/14/2025 18:45 EDT7.2P  7.6P  50P  1951.46P  26.3P  27.0P  928P  1.53P  0.00P  
07/14/2025 19:00 EDT7.2P  7.6P  50P  1951.46P  25.5P  27.0P  928P  1.53P  0.00P  
07/14/2025 19:15 EDT7.2P  7.6P  51P  1951.46P  25.4P  26.9P  928P  1.53P  0.00P  
07/14/2025 19:30 EDT7.2P  7.6P  51P  1951.46P  26.3P  26.9P  928P  1.53P  0.00P  
07/14/2025 19:45 EDT7.2P  7.6P  51P  1951.46P  26.2P  26.8P  928P  1.53P  0.00P  
07/14/2025 20:00 EDT7.2P  7.5P  51P  1951.45P  25.0P  26.8P  916P  1.52P  0.00P  
07/14/2025 20:15 EDT7.2P  7.5P  51P  1951.45P  24.9P  26.8P  916P  1.52P  0.00P  
07/14/2025 20:30 EDT7.2P  7.5P  51P  1951.45P  25.0P  26.7P  916P  1.52P  0.00P  
07/14/2025 20:45 EDT7.2P  7.5P  51P  1951.45P  24.4P  26.7P  916P  1.52P  0.00P  
07/14/2025 21:00 EDT7.2P  7.5P  51P  1951.45P  24.6P  26.6P  916P  1.52P  0.00P  
07/14/2025 21:15 EDT7.2P  7.5P  51P  1951.45P  25.7P  26.6P  916P  1.52P  0.00P  
07/14/2025 21:30 EDT7.2P  7.4P  51P  1951.45P  24.9P  26.6P  916P  1.52P  0.00P  
07/14/2025 21:45 EDT7.2P  7.4P  51P  1951.46P  24.9P  26.6P  928P  1.53P  0.00P  
07/14/2025 22:00 EDT7.2P  7.4P  51P  1951.46P  25.5P  26.6P  928P  1.53P  0.00P  
07/14/2025 22:15 EDT7.2P  7.4P  51P  1951.46P  26.5P  26.6P  928P  1.53P  0.00P  
07/14/2025 22:30 EDT7.2P  7.4P  51P  1951.46P  26.2P  26.5P  928P  1.53P  0.00P  
07/14/2025 22:45 EDT7.2P  7.4P  51P  1951.46P  24.7P  26.5P  928P  1.53P  0.00P  
07/14/2025 23:00 EDT7.2P  7.4P  50P  1951.46P  24.9P  26.4P  928P  1.53P  0.00P  
07/14/2025 23:15 EDT7.2P  7.3P  51P  1951.46P  23.5P  26.4P  928P  1.53P  0.00P  
07/14/2025 23:30 EDT7.2P  7.3P  51P  1951.46P  25.6P  26.3P  928P  1.53P  0.00P  
07/14/2025 23:45 EDT7.2P  7.3P  51P  1951.45P  26.2P  26.3P  916P  1.52P  0.00P  
07/15/2025 00:00 EDT7.2P  7.3P  51P  1951.45P  25.2P  26.3P  916P  1.52P  0.00P  
07/15/2025 00:15 EDT7.2P  7.3P  51P  1951.45P  25.4P  26.2P  916P  1.52P  0.00P  
07/15/2025 00:30 EDT7.2P  7.3P  51P  1951.44P  21.5P  26.2P  904P  1.51P  0.00P  
07/15/2025 00:45 EDT7.2P  7.3P  51P  1951.44P  26.0P  26.2P  904P  1.51P  0.00P  
07/15/2025 01:00 EDT7.2P  7.3P  51P  1951.44P  25.7P  26.2P  904P  1.51P  0.00P  
07/15/2025 01:15 EDT7.2P  7.3P  52P  1951.44P  24.1P  26.1P  904P  1.51P  0.00P  
07/15/2025 01:30 EDT7.1P  7.2P  52P  1951.44P  28.2P  26.1P  904P  1.51P  0.00P  
07/15/2025 01:45 EDT7.1P  7.2P  52P  1951.44P  28.8P  26.0P  904P  1.51P  0.00P  
07/15/2025 02:00 EDT7.2P  7.2P  52P  1951.43P  28.2P  26.0P  893P  1.50P  0.00P  
07/15/2025 02:15 EDT7.1P  7.2P  52P  1951.43P  31.7P  25.9P  893P  1.50P  0.00P  
07/15/2025 02:30 EDT7.1P  7.2P  52P  1951.43P  35.6P  25.9P  893P  1.50P  0.00P  
07/15/2025 02:45 EDT7.1P  7.2P  52P  1951.42P  38.5P  25.8P  881P  1.49P  0.00P  
07/15/2025 03:00 EDT7.1P  7.2P  52P  1951.42P  39.9P  25.8P  881P  1.49P  0.00P  
07/15/2025 03:15 EDT7.1P  7.2P  52P  1951.41P  37.3P  25.7P  870P  1.48P  0.00P  
07/15/2025 03:30 EDT7.1P  7.2P  52P  1951.41P  38.2P  25.7P  870P  1.48P  0.00P  
07/15/2025 03:45 EDT7.1P  7.2P  52P  1951.41P  36.7P  25.6P  870P  1.48P  0.00P  
07/15/2025 04:00 EDT7.1P  7.2P  53P  1951.40P  34.3P  25.6P  858P  1.47P  0.00P  
07/15/2025 04:15 EDT7.1P  7.2P  52P  1951.40P  34.7P  25.5P  858P  1.47P  0.00P  
07/15/2025 04:30 EDT7.1P  7.2P  52P  1951.40P  32.0P  25.4P  858P  1.47P  0.00P  
07/15/2025 04:45 EDT7.1P  7.2P  52P  1951.40P  30.4P  25.4P  858P  1.47P  0.00P  
07/15/2025 05:00 EDT7.1P  7.2P  53P  1951.39P  30.8P  25.3P  847P  1.46P  0.00P  
07/15/2025 05:15 EDT7.1P  7.2P  52P  1951.39P  31.4P  25.2P  847P  1.46P  0.00P  
07/15/2025 05:30 EDT7.1P  7.2P  52P  1951.39P  31.4P  25.2P  847P  1.46P  0.00P  
07/15/2025 05:45 EDT7.1P  7.2P  52P  1951.39P  33.4P  25.1P  847P  1.46P  0.00P  
07/15/2025 06:00 EDT7.1P  7.2P  52P  1951.38P  32.8P  25.0P  836P  1.45P  0.00P  
07/15/2025 06:15 EDT7.1P  7.2P  52P  1951.38P  33.8P  24.9P  836P  1.45P  0.00P  
07/15/2025 06:30 EDT7.1P  7.2P  52P  1951.38P  30.7P  24.9P  836P  1.45P  0.00P  
07/15/2025 06:45 EDT7.1P  7.2P  52P  1951.38P  31.4P  24.8P  836P  1.45P  0.00P  
07/15/2025 07:00 EDT7.1P  7.2P  52P  1951.38P  30.0P  24.7P  836P  1.45P  0.00P  
07/15/2025 07:15 EDT7.1P  7.2P  52P  1951.38P  28.8P  24.7P  836P  1.45P  0.00P  
07/15/2025 07:30 EDT7.1P  7.2P  51P  1951.38P  28.4P  24.6P  836P  1.45P  0.00P  
07/15/2025 07:45 EDT7.1P  7.3P  51P  1951.38P  28.9P  24.6P  836P  1.45P  0.00P  
07/15/2025 08:00 EDT7.1P  7.3P  52P  1951.38P  28.7P  24.5P  836P  1.45P  0.00P  
07/15/2025 08:15 EDT7.1P  7.3P  51P  1951.38P  27.6P  24.5P  836P  1.45P  0.00P  
07/15/2025 08:30 EDT7.1P  7.3P  51P  1951.38P  27.5P  24.4P  836P  1.45P  0.00P  
07/15/2025 08:45 EDT7.1P  7.3P  51P  1951.38P  27.5P  24.4P  836P  1.45P  0.00P  
07/15/2025 09:00 EDT7.1P  7.3P  52P  1951.37P  29.2P  24.4P  824P  1.44P  0.00P  
07/15/2025 09:15 EDT7.1P  7.3P  52P  1951.37P  28.4P  24.4P  824P  1.44P  0.00P  
07/15/2025 09:30 EDT7.1P  7.3P  52P  1951.37P  28.2P  24.4P  824P  1.44P  0.00P  
07/15/2025 09:45 EDT7.1P  7.3P  52P  1951.37P  28.5P  24.5P  824P  1.44P  0.00P  
07/15/2025 10:00 EDT7.1P  7.4P  52P  1951.37P  30.8P  24.5P  824P  1.44P  0.00P  
07/15/2025 10:15 EDT7.1P  7.4P  52P  1951.37P  28.8P  24.6P  824P  1.44P  0.00P  
07/15/2025 10:30 EDT7.1P  7.4P  51P  1951.37P  30.9P  24.6P  824P  1.44P  0.00P  
07/15/2025 10:45 EDT7.1P  7.4P  51P  1951.37P  29.2P  24.7P  824P  1.44P  0.00P  
07/15/2025 11:00 EDT7.1P  7.4P  52P  1951.37P  30.4P  24.8P  824P  1.44P  0.00P  
07/15/2025 11:15 EDT         1951.37P        824P  1.44P  0.00P  
07/15/2025 11:30 EDT7.1P  7.4P  51P  1951.36P  29.5P  25.0P  813P  1.43P  0.00P  
07/15/2025 11:45 EDT7.1P  7.5P  51P  1951.36P  26.9P  25.1P  813P  1.43P  0.00P  
07/15/2025 12:00 EDT7.2P  7.5P  51P  1951.36P  26.4P  25.2P  813P  1.43P  0.00P  
07/15/2025 12:15 EDT         1951.36P        813P  1.43P  0.00P  
07/15/2025 12:30 EDT7.1P  7.5P  51P  1951.36P  27.6P  25.4P  813P  1.43P  0.00P  
07/15/2025 12:45 EDT7.1P  7.5P  51P  1951.36P  29.1P  25.6P  813P  1.43P  0.00P  
07/15/2025 13:00 EDT7.2P  7.5P  51P  1951.36P  26.5P  25.6P  813P  1.43P  0.00P  
07/15/2025 13:15 EDT7.2P  7.6P  51P  1951.36P  25.1P  25.9P  813P  1.43P  0.00P  
07/15/2025 13:30 EDT7.2P  7.6P  51P  1951.36P  25.2P  26.0P  813P  1.43P  0.00P  
07/15/2025 13:45 EDT7.2P  7.6P  52P  1951.36P  23.8P  26.2P  813P  1.43P  0.00P  
07/15/2025 14:00 EDT7.2P  7.6P  53P  1951.35P  23.9P  26.2P  802P  1.42P  0.00P  
07/15/2025 14:15 EDT7.2P  7.6P  53P  1951.35P  23.7P  26.4P  802P  1.42P  0.00P  
07/15/2025 14:30 EDT7.2P  7.6P  53P  1951.35P  22.5P  26.6P  802P  1.42P  0.00P  
07/15/2025 14:45 EDT7.2P  7.7P  53P  1951.35P  21.9P  26.8P  802P  1.42P  0.00P  
07/15/2025 15:00 EDT7.2P  7.7P  53P  1951.35P  21.6P  26.8P  802P  1.42P  0.00P  
07/15/2025 15:15 EDT7.2P  7.7P  53P  1951.35P  22.6P  27.0P  802P  1.42P  0.00P  
07/15/2025 15:30 EDT7.2P  7.6P  53P  1951.35P  22.6P  27.0P  802P  1.42P  0.00P  
07/15/2025 15:45 EDT7.2P  7.6P  52P  1951.35P  21.5P  27.0P  802P  1.42P  0.00P  
07/15/2025 16:00 EDT7.2P  7.6P  52P  1951.35P  21.2P  26.9P  802P  1.42P  0.00P  
07/15/2025 16:15 EDT7.2P  7.6P  52P  1951.35P  21.7P  26.8P  802P  1.42P  0.00P  
07/15/2025 16:30 EDT7.2P  7.6P  52P  1951.35P  21.2P  26.7P  802P  1.42P  0.00P  
07/15/2025 16:45 EDT7.2P  7.6P  52P  1951.34P  21.2P  26.6P  791P  1.41P  0.00P  
07/15/2025 17:00 EDT7.2P  7.6P  52P  1951.34P  22.2P  26.6P  791P  1.41P  0.00P  
07/15/2025 17:15 EDT7.2P  7.6P  52P  1951.34P  22.5P  26.6P  791P  1.41P  0.00P  
07/15/2025 17:30 EDT7.2P  7.6P  52P  1951.34P  21.6P  26.6P  791P  1.41P  0.00P  
07/15/2025 17:45 EDT7.2P  7.5P  52P  1951.34P  21.5P  26.6P  791P  1.41P  0.00P  
07/15/2025 18:00 EDT7.2P  7.6P  52P  1951.34P  21.5P  26.6P  791P  1.41P  0.00P  
07/15/2025 18:15 EDT7.2P  7.6P  52P  1951.35P  21.4P  26.6P  802P  1.42P  0.00P  
07/15/2025 18:30 EDT7.2P  7.6P  52P  1951.36P  21.5P  26.7P  813P  1.43P  0.00P  
07/15/2025 18:45 EDT7.2P  7.6P  52P  1951.37P  21.8P  26.8P  824P  1.44P  0.00P  
07/15/2025 19:00 EDT7.2P  7.6P  52P  1951.39P  21.9P  26.8P  847P  1.46P  0.00P  
07/15/2025 19:15 EDT7.2P  7.6P  52P  1951.40P  22.0P  26.8P  858P  1.47P  0.00P  
07/15/2025 19:30 EDT7.2P  7.6P  52P  1951.41P  22.0P  26.8P  869P  1.48P  0.00P  
07/15/2025 19:45 EDT7.2P  7.5P  53P  1951.41P  22.5P  26.7P  869P  1.48P  0.00P  
07/15/2025 20:00 EDT7.2P  7.5P  53P  1951.42P  22.2P  26.7P  881P  1.49P  0.00P  
07/15/2025 20:15 EDT7.2P  7.5P  55P  1951.42P  21.5P  26.6P  881P  1.49P  0.00P  
07/15/2025 20:30 EDT7.2P  7.5P  56P  1951.42P  21.9P  26.7P  881P  1.49P  0.00P  
07/15/2025 20:45 EDT7.2P  7.5P  57P  1951.41P  22.6P  26.7P  869P  1.48P  0.00P  
07/15/2025 21:00 EDT7.3P  7.4P  58P  1951.40P  23.8P  26.7P  858P  1.47P  0.00P  
07/15/2025 21:15 EDT7.2P  7.4P  58P  1951.40P  23.7P  26.6P  858P  1.47P  0.00P  
07/15/2025 21:30 EDT7.2P  7.4P  58P  1951.39P  26.2P  26.6P  847P  1.46P  0.00P  
07/15/2025 21:45 EDT7.2P  7.3P  58P  1951.38P  31.9P  26.6P  836P  1.45P  0.00P  
07/15/2025 22:00 EDT7.2P  7.3P  57P  1951.38P  36.5P  26.5P  836P  1.45P  0.00P  
07/15/2025 22:15 EDT7.2P  7.3P  57P  1951.37P  41.9P  26.4P  824P  1.44P  0.00P  
07/15/2025 22:30 EDT7.2P  7.2P  58P  1951.37P  45.8P  26.4P  824P  1.44P  0.00P  
07/15/2025 22:45 EDT7.2P  7.2P  59P  1951.36P  43.3P  26.4P  813P  1.43P  0.00P  
07/15/2025 23:00 EDT7.2P  7.2P  59P  1951.36P  44.4P  26.3P  813P  1.43P  0.00P  
07/15/2025 23:15 EDT7.1P  7.2P  59P  1951.35P  44.2P  26.3P  802P  1.42P  0.00P  
07/15/2025 23:30 EDT7.1P  7.2P  58P  1951.35P  49.3P  26.3P  802P  1.42P  0.00P  
07/15/2025 23:45 EDT7.1P  7.2P  57P  1951.34P  50.7P  26.3P  791P  1.41P  0.00P  
07/16/2025 00:00 EDT7.1P  7.2P  55P  1951.34P  52.4P  26.3P  791P  1.41P  0.00P  
07/16/2025 00:15 EDT7.1P  7.2P  55P  1951.34P  52.4P  26.3P  791P  1.41P  0.00P  
07/16/2025 00:30 EDT7.1P  7.2P  54P  1951.34P  50.1P  26.2P  791P  1.41P  0.00P  
07/16/2025 00:45 EDT7.1P  7.2P  53P  1951.34P  46.6P  26.2P  791P  1.41P  0.00P  
07/16/2025 01:00 EDT7.1P  7.2P  53P  1951.34P  44.2P  26.2P  791P  1.41P  0.00P  
07/16/2025 01:15 EDT7.1P  7.2P  53P  1951.34P  41.7P  26.2P  791P  1.41P  0.00P  
07/16/2025 01:30 EDT7.1P  7.2P  53P  1951.34P  38.2P  26.2P  791P  1.41P  0.00P  
07/16/2025 01:45 EDT7.1P  7.2P  53P  1951.34P  39.2P  26.2P  791P  1.41P  0.01P  
07/16/2025 02:00 EDT7.1P  7.2P  53P  1951.34P  36.4P  26.2P  791P  1.41P  0.00P  
07/16/2025 02:15 EDT7.1P  7.2P  53P  1951.34P  32.5P  26.1P  791P  1.41P  0.00P  
07/16/2025 02:30 EDT7.1P  7.2P  53P  1951.34P  34.5P  26.1P  791P  1.41P  0.00P  
07/16/2025 02:45 EDT7.1P  7.2P  54P  1951.34P  34.1P  26.1P  791P  1.41P  0.00P  
07/16/2025 03:00 EDT7.1P  7.2P  54P  1951.34P  35.2P  26.0P  791P  1.41P  0.00P  
07/16/2025 03:15 EDT7.1P  7.2P  54P  1951.34P  35.3P  26.0P  791P  1.41P  0.00P  
07/16/2025 03:30 EDT7.1P  7.1P  54P  1951.34P  35.9P  25.9P  791P  1.41P  0.00P  
07/16/2025 03:45 EDT7.1P  7.1P  54P  1951.34P  30.7P  25.8P  791P  1.41P  0.00P  
07/16/2025 04:00 EDT7.1P  7.1P  54P  1951.34P  34.9P  25.8P  791P  1.41P  0.00P  
07/16/2025 04:15 EDT7.1P  7.1P  54P  1951.34P  36.8P  25.7P  791P  1.41P  0.00P  
07/16/2025 04:30 EDT7.1P  7.1P  56P  1951.34P  37.9P  25.7P  791P  1.41P  0.00P  
07/16/2025 04:45 EDT7.1P  7.1P  59P  1951.34P  39.0P  25.6P  791P  1.41P  0.00P  
07/16/2025 05:00 EDT7.1P  7.1P  59P  1951.34P  37.9P  25.5P  791P  1.41P  0.00P  
07/16/2025 05:15 EDT7.1P  7.1P  58P  1951.34P  37.5P  25.5P  791P  1.41P  0.00P  
07/16/2025 05:30 EDT7.1P  7.1P  57P  1951.34P  38.7P  25.4P  791P  1.41P  0.00P  
07/16/2025 05:45 EDT7.1P  7.1P  56P  1951.35P  40.1P  25.4P  802P  1.42P  0.00P  
07/16/2025 06:00 EDT7.1P  7.2P  55P  1951.36P  39.4P  25.3P  813P  1.43P  0.00P  
07/16/2025 06:15 EDT7.1P  7.2P  54P  1951.37P  33.0P  25.3P  824P  1.44P  0.00P  
07/16/2025 06:30 EDT7.1P  7.2P  54P  1951.38P  41.0P  25.2P  836P  1.45P  0.00P  
07/16/2025 06:45 EDT7.1P  7.2P  54P  1951.39P  37.8P  25.1P  847P  1.46P  0.00P  
07/16/2025 07:00 EDT7.1P  7.2P  54P  1951.39P  36.3P  25.0P  847P  1.46P  0.00P  
07/16/2025 07:15 EDT7.1P  7.2P  54P  1951.40P  36.2P  25.0P  858P  1.47P  0.00P  
07/16/2025 07:30 EDT7.1P  7.2P  54P  1951.40P  30.4P  24.9P  858P  1.47P  0.00P  
07/16/2025 07:45 EDT7.1P  7.2P  53P  1951.41P  34.8P  24.8P  869P  1.48P  0.00P  
07/16/2025 08:00 EDT7.1P  7.3P  53P  1951.41P  32.8P  24.8P  869P  1.48P  0.00P  
07/16/2025 08:15 EDT7.1P  7.3P  53P  1951.41P  30.3P  24.7P  869P  1.48P  0.00P  
07/16/2025 08:30 EDT7.1P  7.3P  53P  1951.41P  30.8P  24.7P  869P  1.48P  0.00P  
07/16/2025 08:45 EDT7.1P  7.3P  53P  1951.41P  28.7P  24.6P  869P  1.48P  0.00P  
07/16/2025 09:00 EDT7.1P  7.3P  53P  1951.40P  30.5P  24.6P  858P  1.47P  0.00P  
07/16/2025 09:15 EDT7.1P  7.4P  53P  1951.40P  29.3P  24.6P  858P  1.47P  0.00P  
07/16/2025 09:30 EDT7.1P  7.4P  53P  1951.40P  27.8P  24.6P  858P  1.47P  0.00P  
07/16/2025 09:45 EDT7.1P  7.4P  53P  1951.40P  28.2P  24.6P  858P  1.47P  0.00P  
07/16/2025 10:00 EDT7.1P  7.4P  53P  1951.40P  33.9P  24.6P  858P  1.47P  0.00P  
07/16/2025 10:15 EDT7.1P  7.4P  53P  1951.40P  31.1P  24.6P  858P  1.47P  0.00P  
07/16/2025 10:30 EDT7.1P  7.4P  53P  1951.40P  26.7P  24.6P  858P  1.47P  0.00P  
07/16/2025 10:45 EDT7.2P  7.5P  54P  1951.40P  25.1P  24.6P  858P  1.47P  0.00P  
07/16/2025 11:00 EDT7.2P  7.5P  54P  1951.40P  24.3P  24.6P  858P  1.47P  0.00P  
07/16/2025 11:15 EDT7.2P  7.5P  54P  1951.40P  22.0P  24.7P  858P  1.47P  0.00P  
07/16/2025 11:30 EDT7.2P  7.5P  54P  1951.40P  24.5P  24.8P  858P  1.47P  0.00P  
07/16/2025 11:45 EDT7.2P  7.6P  54P  1951.40P  24.7P  24.8P  858P  1.47P  0.00P  
07/16/2025 12:00 EDT7.2P  7.6P  54P  1951.41P  23.9P  24.9P  869P  1.48P  0.00P  
07/16/2025 12:15 EDT7.2P  7.6P  54P  1951.42P  23.1P  25.0P  881P  1.49P  0.00P  
07/16/2025 12:30 EDT7.2P  7.6P  53P  1951.42P  23.3P  25.1P  881P  1.49P  0.00P  
07/16/2025 12:45 EDT7.2P  7.6P  53P  1951.43P  23.8P  25.2P  892P  1.50P  0.00P  
07/16/2025 13:00 EDT7.2P  7.6P  53P  1951.44P  25.1P  25.3P  904P  1.51P  0.00P  
07/16/2025 13:15 EDT7.2P  7.7P  53P  1951.45P  24.0P  25.5P  916P  1.52P  0.00P  
07/16/2025 13:30 EDT7.2P  7.7P  53P  1951.46P  22.6P  25.6P  928P  1.53P  0.00P  
07/16/2025 13:45 EDT7.2P  7.7P  53P  1951.48P  23.2P  25.8P  951P  1.55P  0.00P  
07/16/2025 14:00 EDT7.2P  7.7P  52P  1951.49P  24.1P  25.9P  963P  1.56P  0.00P  
07/16/2025 14:15 EDT7.2P  7.7P  52P  1951.51P  22.9P  26.1P  987P  1.58P  0.00P  
07/16/2025 14:30 EDT7.2P  7.8P  52P  1951.52P  22.9P  26.2P  1,000P  1.59P  0.00P  
07/16/2025 14:45 EDT7.2P  7.8P  52P  1951.53P  23.2P  26.4P  1,010P  1.60P  0.00P  
07/16/2025 15:00 EDT7.2P  7.8P  52P  1951.54P  23.8P  26.5P  1,020P  1.61P  0.00P  
07/16/2025 15:15 EDT7.2P  7.8P  52P  1951.56P  25.2P  26.7P  1,050P  1.63P  0.00P  
07/16/2025 15:30 EDT7.2P  7.8P  52P  1951.56P  24.5P  26.8P  1,050P  1.63P  0.00P  
07/16/2025 15:45 EDT7.2P  7.8P  51P  1951.58P  24.4P  26.9P  1,070P  1.65P  0.00P  
07/16/2025 16:00 EDT7.2P  7.8P  51P  1951.59P  25.1P  27.0P  1,090P  1.66P  0.00P  
07/16/2025 16:15 EDT7.2P  7.8P  51P  1951.60P  25.5P  27.1P  1,100P  1.67P  0.00P  
07/16/2025 16:30 EDT7.2P  7.8P  51P  1951.60P  24.0P  27.2P  1,100P  1.67P  0.00P  
07/16/2025 16:45 EDT7.3P  7.7P  51P  1951.61P  22.3P  27.4P  1,110P  1.68P  0.00P  
07/16/2025 17:00 EDT7.3P  7.7P  51P  1951.62P  26.8P  27.4P  1,130P  1.69P  0.00P  
07/16/2025 17:15 EDT7.3P  7.7P  51P  1951.62P  27.5P  27.5P  1,130P  1.69P  0.00P  
07/16/2025 17:30 EDT7.3P  7.7P  51P  1951.62P  27.4P  27.5P  1,130P  1.69P  0.00P  
07/16/2025 17:45 EDT7.3P  7.7P  51P  1951.62P  26.8P  27.5P  1,130P  1.69P  0.00P  
07/16/2025 18:00 EDT7.3P  7.7P  51P  1951.63P  32.8P  27.5P  1,140P  1.70P  0.00P  
07/16/2025 18:15 EDT7.3P  7.6P  52P  1951.63P  27.8P  27.5P  1,140P  1.70P  0.00P  
07/16/2025 18:30 EDT7.3P  7.6P  52P  1951.63P  27.7P  27.5P  1,140P  1.70P  0.00P  
07/16/2025 18:45 EDT7.3P  7.6P  52P  1951.63P  28.7P  27.5P  1,140P  1.70P  0.00P  
07/16/2025 19:00 EDT7.3P  7.6P  52P  1951.63P  29.4P  27.5P  1,140P  1.70P  0.00P  
07/16/2025 19:15 EDT7.3P  7.6P  52P  1951.63P  28.6P  27.5P  1,140P  1.70P  0.00P  
07/16/2025 19:30 EDT7.3P  7.6P  52P  1951.63P  29.2P  27.5P  1,140P  1.70P  0.00P  
07/16/2025 19:45 EDT7.2P  7.5P  52P  1951.62P  29.3P  27.5P  1,130P  1.69P  0.00P  
07/16/2025 20:00 EDT7.2P  7.5P  52P  1951.62P  28.7P  27.5P  1,130P  1.69P  0.00P  
07/16/2025 20:15 EDT7.2P  7.5P  52P  1951.62P  30.2P  27.5P  1,130P  1.69P  0.00P  
07/16/2025 20:30 EDT7.2P  7.4P  52P  1951.62P  31.5P  27.4P  1,130P  1.69P  0.00P  
07/16/2025 20:45 EDT7.2P  7.4P  52P  1951.62P  30.2P  27.4P  1,130P  1.69P  0.00P  
07/16/2025 21:00 EDT7.2P  7.4P  52P  1951.62P  31.2P  27.4P  1,130P  1.69P  0.00P  
07/16/2025 21:15 EDT7.2P  7.4P  52P  1951.61P  31.9P  27.4P  1,110P  1.68P  0.00P  
07/16/2025 21:30 EDT7.2P  7.3P  52P  1951.61P  32.0P  27.4P  1,110P  1.68P  0.00P  
07/16/2025 21:45 EDT7.2P  7.3P  52P  1951.61P  33.2P  27.4P  1,110P  1.68P  0.00P  
07/16/2025 22:00 EDT7.2P  7.3P  52P  1951.61P  33.4P  27.3P  1,110P  1.68P  0.00P  
07/16/2025 22:15 EDT7.2P  7.3P  52P  1951.61P  37.9P  27.3P  1,110P  1.68P  0.00P  
07/16/2025 22:30 EDT7.2P  7.2P  52P  1951.61P  35.4P  27.2P  1,110P  1.68P  0.00P  
07/16/2025 22:45 EDT7.2P  7.2P  52P  1951.61P  35.9P  27.2P  1,110P  1.68P  0.00P  
07/16/2025 23:00 EDT7.1P  7.2P  52P  1951.62P  37.3P  27.1P  1,130P  1.69P  0.00P  
07/16/2025 23:15 EDT7.1P  7.2P  52P  1951.62P  36.7P  27.1P  1,130P  1.69P  0.00P  
07/16/2025 23:30 EDT7.1P  7.2P  52P  1951.62P  36.7P  27.1P  1,130P  1.69P  0.00P  
07/16/2025 23:45 EDT7.1P  7.1P  52P  1951.62P  38.7P  27.0P  1,130P  1.69P  0.00P  
07/17/2025 00:00 EDT7.1P  7.1P  52P  1951.63P  42.0P  26.9P  1,140P  1.70P  0.00P  
07/17/2025 00:15 EDT7.1P  7.1P  52P  1951.63P  43.8P  26.9P  1,140P  1.70P  0.00P  
07/17/2025 00:30 EDT7.1P  7.0P  52P  1951.64P  44.8P  26.8P  1,150P  1.71P  0.00P  
07/17/2025 00:45 EDT7.1P  7.0P  52P  1951.65P  48.3P  26.7P  1,160P  1.72P  0.00P  
07/17/2025 01:00 EDT7.1P  7.0P  51P  1951.65P  49.7P  26.6P  1,160P  1.72P  0.00P  
07/17/2025 01:15 EDT7.0P  7.0P  51P  1951.66P  52.0P  26.6P  1,180P  1.73P  0.00P  
07/17/2025 01:30 EDT7.0P  7.0P  51P  1951.66P  52.8P  26.5P  1,180P  1.73P  0.00P  
07/17/2025 01:45 EDT7.0P  7.0P  51P  1951.67P  54.8P  26.4P  1,190P  1.74P  0.00P  
07/17/2025 02:00 EDT7.0P  7.0P  51P  1951.68P  54.8P  26.4P  1,200P  1.75P  0.00P  
07/17/2025 02:15 EDT7.0P  7.0P  51P  1951.69P  55.4P  26.3P  1,220P  1.76P  0.00P  
07/17/2025 02:30 EDT7.0P  7.0P  51P  1951.70P  55.7P  26.2P  1,230P  1.77P  0.00P  
07/17/2025 02:45 EDT7.0P  7.0P  51P  1951.71P  53.8P  26.2P  1,250P  1.78P  0.00P  
07/17/2025 03:00 EDT7.0P  7.0P  50P  1951.72P  54.1P  26.1P  1,260P  1.79P  0.00P  
07/17/2025 03:15 EDT7.0P  7.0P  50P  1951.73P  54.1P  26.0P  1,270P  1.80P  0.00P  
07/17/2025 03:30 EDT7.0P  7.0P  50P  1951.74P  53.9P  26.0P  1,290P  1.81P  0.00P  
07/17/2025 03:45 EDT7.0P  7.0P  50P  1951.74P  52.6P  25.9P  1,290P  1.81P  0.00P  
07/17/2025 04:00 EDT7.0P  7.0P  50P  1951.75P  52.1P  25.8P  1,300P  1.82P  0.00P  
07/17/2025 04:15 EDT7.0P  7.0P  50P  1951.76P  54.1P  25.8P  1,310P  1.83P  0.00P  
07/17/2025 04:30 EDT7.0P  7.0P  49P  1951.77P  54.8P  25.7P  1,330P  1.84P  0.00P  

Explanation
  P  Provisional data subject to revision.