Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
! We're replacing this page with a Next Generation Monitoring Location Page.
We're modernizing Water Data for the Nation delivery. Find out what this means for you. This page will be discontinued Jan.1, 2023.

USGS 03451500 FRENCH BROAD RIVER AT ASHEVILLE, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
TVA Logo This station is operated in cooperation with the Tennessee Valley Authority.

Forecasts for gage height (stage) are available for this station through the National Weather Service's River Forecast Center.

Boating safety tips

Camera
This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters Available Period
  
2013-09-14  2022-01-22
2009-10-02  2022-01-22
1985-10-01  2022-01-22
2007-10-01  2022-01-22
2019-06-04  2022-01-22
2019-06-04  2022-01-22
2019-06-04  2022-01-22
2021-10-16  2022-01-22
2019-06-04  2022-01-22







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement
<






Date / Time

pH,
water,
unfltrd
field,
std
units,



Dis-
solved
oxygen,
mg/L,
Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,
Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,
Stream
water
level
above
NAVD
1988,
feet,



Temper-
ature,
water,
deg C,




Dis-
charge,
ft3/s,




Gage
height,
feet,



Precip-
itation
total,
inches,
12/22/2021 00:00 EST7.3P  11.2P  47P  3.0P  1951.54P  7.2P  1,100P  1.64P  0.00P  
12/22/2021 00:15 EST7.3P  11.2P  48P  2.8P  1951.54P  7.2P  1,100P  1.64P  0.00P  
12/22/2021 00:30 EST7.3P  11.2P  48P  2.8P  1951.54P  7.2P  1,100P  1.64P  0.00P  
12/22/2021 00:45 EST7.3P  11.2P  48P  2.8P  1951.54P  7.2P  1,100P  1.64P  0.00P  
12/22/2021 01:00 EST7.3P  11.2P  48P  2.6P  1951.54P  7.1P  1,100P  1.64P  0.00P  
12/22/2021 01:15 EST7.3P  11.1P  48P  2.7P  1951.54P  7.1P  1,100P  1.64P  0.00P  
12/22/2021 01:30 EST7.3P  11.1P  48P  2.7P  1951.54P  7.1P  1,100P  1.64P  0.00P  
12/22/2021 01:45 EST7.3P  11.1P  48P  2.8P  1951.54P  7.1P  1,100P  1.64P  0.00P  
12/22/2021 02:00 EST7.3P  11.1P  48P  2.7P  1951.54P  7.1P  1,100P  1.64P  0.00P  
12/22/2021 02:15 EST7.3P  11.1P  48P  2.7P  1951.54P  7.1P  1,100P  1.64P  0.00P  
12/22/2021 02:30 EST7.3P  11.1P  48P  2.6P  1951.54P  7.1P  1,100P  1.64P  0.00P  
12/22/2021 02:45 EST7.3P  11.1P  48P  2.6P  1951.54P  7.1P  1,100P  1.64P  0.00P  
12/22/2021 03:00 EST7.3P  11.1P  48P  2.5P  1951.54P  7.1P  1,100P  1.64P  0.00P  
12/22/2021 03:15 EST7.3P  11.1P  48P  2.6P  1951.54P  7.0P  1,100P  1.64P  0.00P  
12/22/2021 03:30 EST7.3P  11.1P  48P  2.6P  1951.54P  7.0P  1,100P  1.64P  0.00P  
12/22/2021 03:45 EST7.3P  11.1P  48P  2.5P  1951.54P  7.0P  1,100P  1.64P  0.00P  
12/22/2021 04:00 EST7.3P  11.1P  48P  2.6P  1951.54P  7.0P  1,100P  1.64P  0.00P  
12/22/2021 04:15 EST7.3P  11.1P  48P  2.5P  1951.54P  6.9P  1,100P  1.64P  0.00P  
12/22/2021 04:30 EST7.3P  11.1P  48P  2.6P  1951.54P  6.9P  1,100P  1.64P  0.00P  
12/22/2021 04:45 EST7.3P  11.1P  48P  2.7P  1951.54P  6.9P  1,100P  1.64P  0.00P  
12/22/2021 05:00 EST7.3P  11.1P  48P  2.5P  1951.54P  6.8P  1,100P  1.64P  0.00P  
12/22/2021 05:15 EST7.3P  11.1P  48P  2.8P  1951.54P  6.8P  1,100P  1.64P  0.00P  
12/22/2021 05:30 EST7.3P  11.1P  48P  2.6P  1951.54P  6.8P  1,100P  1.64P  0.00P  
12/22/2021 05:45 EST7.3P  11.1P  48P  2.4P  1951.54P  6.8P  1,100P  1.64P  0.00P  
12/22/2021 06:00 EST7.3P  11.1P  49P  2.5P  1951.54P  6.7P  1,100P  1.64P  0.00P  
12/22/2021 06:15 EST7.3P  11.1P  49P  2.4P  1951.54P  6.7P  1,100P  1.64P  0.00P  
12/22/2021 06:30 EST7.3P  11.1P  49P  2.6P  1951.54P  6.6P  1,100P  1.64P  0.00P  
12/22/2021 06:45 EST7.3P  11.1P  49P  2.4P  1951.54P  6.6P  1,100P  1.64P  0.00P  
12/22/2021 07:00 EST7.3P  11.1P  50P  2.4P  1951.54P  6.6P  1,100P  1.64P  0.00P  
12/22/2021 07:15 EST7.3P  11.1P  50P  2.5P  1951.54P  6.5P  1,100P  1.64P  0.00P  
12/22/2021 07:30 EST7.3P  11.1P  50P  2.5P  1951.54P  6.5P  1,100P  1.64P  0.00P  
12/22/2021 07:45 EST7.3P  11.1P  49P  2.4P  1951.54P  6.4P  1,100P  1.64P  0.00P  
12/22/2021 08:00 EST7.3P  11.1P  49P  2.4P  1951.54P  6.4P  1,100P  1.64P  0.00P  
12/22/2021 08:15 EST7.2P  11.1P  49P  2.4P  1951.54P  6.4P  1,100P  1.64P  0.00P  
12/22/2021 08:30 EST7.3P  11.1P  49P  2.6P  1951.54P  6.4P  1,100P  1.64P  0.00P  
12/22/2021 08:45 EST7.3P  11.2P  48P  2.3P  1951.54P  6.3P  1,100P  1.64P  0.00P  
12/22/2021 09:00 EST7.3P  11.2P  48P  2.4P  1951.54P  6.3P  1,100P  1.64P  0.00P  
12/22/2021 09:15 EST7.3P  11.2P  48P  2.4P  1951.54P  6.3P  1,100P  1.64P  0.00P  
12/22/2021 09:30 EST7.3P  11.2P  48P  2.8P  1951.54P  6.3P  1,100P  1.64P  0.00P  
12/22/2021 09:45 EST7.3P  11.3P  48P  2.7P  1951.53P  6.3P  1,090P  1.63P  0.00P  
12/22/2021 10:00 EST7.3P  11.3P  48P  2.4P  1951.54P  6.3P  1,100P  1.64P  0.00P  
12/22/2021 10:15 EST7.3P  11.4P  48P  2.3P  1951.54P  6.3P  1,100P  1.64P  0.00P  
12/22/2021 10:30 EST7.3P  11.4P  47P  2.2P  1951.54P  6.3P  1,100P  1.64P  0.00P  
12/22/2021 10:45 EST7.3P  11.4P  47P  2.3P  1951.53P  6.3P  1,090P  1.63P  0.00P  
12/22/2021 11:00 EST7.3P  11.5P  47P  2.3P  1951.53P  6.4P  1,090P  1.63P  0.00P  
12/22/2021 11:15 EST7.3P  11.5P  47P  2.2P  1951.54P  6.4P  1,100P  1.64P  0.00P  
12/22/2021 11:30 EST7.4P  11.5P  47P  2.4P  1951.54P  6.5P  1,100P  1.64P  0.00P  
12/22/2021 11:45 EST7.4P  11.6P  47P  2.3P  1951.54P  6.6P  1,100P  1.64P  0.00P  
12/22/2021 12:00 EST7.4P  11.6P  47P  2.4P  1951.53P  6.6P  1,090P  1.63P  0.00P  
12/22/2021 12:15 EST7.4P  11.6P  47P  2.2P  1951.53P  6.7P  1,090P  1.63P  0.00P  
12/22/2021 12:30 EST7.4P  11.6P  47P  2.2P  1951.53P  6.8P  1,090P  1.63P  0.00P  
12/22/2021 12:45 EST7.4P  11.7P  47P  2.3P  1951.53P  6.8P  1,090P  1.63P  0.00P  
12/22/2021 13:00 EST7.4P  11.7P  48P  2.2P  1951.53P  6.9P  1,090P  1.63P  0.00P  
12/22/2021 13:15 EST7.4P  11.7P  48P  2.2P  1951.54P  7.0P  1,100P  1.64P  0.00P  
12/22/2021 13:30 EST7.4P  11.7P  48P  2.1P  1951.53P  7.0P  1,090P  1.63P  0.00P  
12/22/2021 13:45 EST7.4P  11.7P  48P  2.0P  1951.54P  7.1P  1,100P  1.64P  0.00P  
12/22/2021 14:00 EST7.5P  11.8P  48P  2.2P  1951.54P  7.1P  1,100P  1.64P  0.00P  
12/22/2021 14:15 EST7.5P  11.8P  48P  2.2P  1951.53P  7.2P  1,090P  1.63P  0.00P  
12/22/2021 14:30 EST7.5P  11.8P  48P  2.1P  1951.54P  7.2P  1,100P  1.64P  0.00P  
12/22/2021 14:45 EST7.5P  11.8P  48P  2.1P  1951.53P  7.2P  1,090P  1.63P  0.00P  
12/22/2021 15:00 EST7.5P  11.8P  48P  2.2P  1951.54P  7.2P  1,100P  1.64P  0.00P  
12/22/2021 15:15 EST7.5P  11.9P  48P  2.2P  1951.54P  7.2P  1,100P  1.64P  0.00P  
12/22/2021 15:30 EST7.5P  11.9P  48P  2.1P  1951.53P  7.2P  1,090P  1.63P  0.00P  
12/22/2021 15:45 EST7.5P  11.9P  48P  2.1P  1951.53P  7.2P  1,090P  1.63P  0.00P  
12/22/2021 16:00 EST7.5P  11.9P  47P  2.0P  1951.53P  7.2P  1,090P  1.63P  0.00P  
12/22/2021 16:15 EST7.6P  11.9P  47P  2.0P  1951.53P  7.1P  1,090P  1.63P  0.00P  
12/22/2021 16:30 EST7.5P  11.9P  47P  2.1P  1951.53P  7.0P  1,090P  1.63P  0.00P  
12/22/2021 16:45 EST7.5P  11.9P  47P  2.0P  1951.53P  7.0P  1,090P  1.63P  0.00P  
12/22/2021 17:00 EST7.5P  11.9P  47P  2.1P  1951.53P  6.9P  1,090P  1.63P  0.00P  
12/22/2021 17:15 EST7.5P  11.8P  47P  2.0P  1951.53P  6.9P  1,090P  1.63P  0.00P  
12/22/2021 17:30 EST7.5P  11.8P  47P  2.0P  1951.53P  6.8P  1,090P  1.63P  0.00P  
12/22/2021 17:45 EST7.5P  11.8P  47P  2.1P  1951.53P  6.8P  1,090P  1.63P  0.00P  
12/22/2021 18:00 EST7.5P  11.8P  47P  1.9P  1951.53P  6.8P  1,090P  1.63P  0.00P  
12/22/2021 18:15 EST7.5P  11.8P  47P  2.1P  1951.53P  6.7P  1,090P  1.63P  0.00P  
12/22/2021 18:30 EST7.5P  11.8P  47P  2.0P  1951.53P  6.7P  1,090P  1.63P  0.00P  
12/22/2021 18:45 EST7.5P  11.8P  47P  2.1P  1951.53P  6.7P  1,090P  1.63P  0.00P  
12/22/2021 19:00 EST7.5P  11.7P  47P  2.5P  1951.53P  6.6P  1,090P  1.63P  0.00P  
12/22/2021 19:15 EST7.5P  11.7P  47P     1951.53P  6.6P  1,090P  1.63P  0.00P  
12/22/2021 19:30 EST7.5P  11.7P  47P     1951.53P  6.6P  1,090P  1.63P  0.00P  
12/22/2021 19:45 EST7.4P  11.7P  47P  2.1P  1951.53P  6.5P  1,090P  1.63P  0.00P  
12/22/2021 20:00 EST7.4P  11.7P  47P  2.1P  1951.53P  6.5P  1,090P  1.63P  0.00P  
12/22/2021 20:15 EST7.4P  11.7P  47P  2.1P  1951.53P  6.5P  1,090P  1.63P  0.00P  
12/22/2021 20:30 EST7.4P  11.7P  47P  2.0P  1951.53P  6.4P  1,090P  1.63P  0.00P  
12/22/2021 20:45 EST7.4P  11.7P  47P  2.0P  1951.53P  6.4P  1,090P  1.63P  0.00P  
12/22/2021 21:00 EST7.4P  11.7P  47P  2.2P  1951.53P  6.4P  1,090P  1.63P  0.00P  
12/22/2021 21:15 EST7.4P  11.6P  47P  2.0P  1951.53P  6.4P  1,090P  1.63P  0.00P  
12/22/2021 21:30 EST7.4P  11.6P  47P  2.1P  1951.53P  6.3P  1,090P  1.63P  0.00P  
12/22/2021 21:45 EST7.4P  11.6P  47P  2.0P  1951.53P  6.3P  1,090P  1.63P  0.00P  
12/22/2021 22:00 EST7.4P  11.6P  47P  2.0P  1951.53P  6.3P  1,090P  1.63P  0.00P  
12/22/2021 22:15 EST7.4P  11.6P  47P  2.1P  1951.53P  6.3P  1,090P  1.63P  0.00P  
12/22/2021 22:30 EST7.4P  11.6P  47P  2.2P  1951.53P  6.2P  1,090P  1.63P  0.00P  
12/22/2021 22:45 EST7.4P  11.6P  47P  2.0P  1951.53P  6.2P  1,090P  1.63P  0.00P  
12/22/2021 23:00 EST7.4P  11.6P  47P  2.0P  1951.53P  6.2P  1,090P  1.63P  0.00P  
12/22/2021 23:15 EST7.4P  11.6P  47P  2.0P  1951.53P  6.2P  1,090P  1.63P  0.00P  
12/22/2021 23:30 EST7.4P  11.6P  47P  2.1P  1951.52P  6.2P  1,070P  1.62P  0.00P  
12/22/2021 23:45 EST7.4P  11.6P  48P  2.0P  1951.52P  6.1P  1,070P  1.62P  0.00P  
12/23/2021 00:00 EST7.4P  11.6P  48P  2.0P  1951.52P  6.1P  1,070P  1.62P  0.00P  
12/23/2021 00:15 EST7.4P  11.6P  48P  2.0P  1951.52P  6.1P  1,070P  1.62P  0.00P  
12/23/2021 00:30 EST7.4P  11.5P  48P  2.1P  1951.52P  6.1P  1,070P  1.62P  0.00P  
12/23/2021 00:45 EST7.4P  11.5P  49P  2.1P  1951.52P  6.1P  1,070P  1.62P  0.00P  
12/23/2021 01:00 EST7.4P  11.5P  49P  2.1P  1951.52P  6.1P  1,070P  1.62P  0.00P  
12/23/2021 01:15 EST7.4P  11.5P  49P  2.1P  1951.52P  6.1P  1,070P  1.62P  0.00P  
12/23/2021 01:30 EST7.3P  11.5P  49P  2.0P  1951.52P  6.1P  1,070P  1.62P  0.00P  
12/23/2021 01:45 EST7.3P  11.5P  49P  2.0P  1951.52P  6.0P  1,070P  1.62P  0.00P  
12/23/2021 02:00 EST7.3P  11.5P  49P  2.1P  1951.52P  6.0P  1,070P  1.62P  0.00P  
12/23/2021 02:15 EST7.3P  11.5P  49P  2.2P  1951.52P  6.0P  1,070P  1.62P  0.00P  
12/23/2021 02:30 EST7.3P  11.5P  49P  2.2P  1951.52P  6.0P  1,070P  1.62P  0.00P  
12/23/2021 02:45 EST7.3P  11.5P  49P  2.4P  1951.52P  6.0P  1,070P  1.62P  0.00P  
12/23/2021 03:00 EST7.3P  11.5P  50P  2.2P  1951.52P  6.0P  1,070P  1.62P  0.00P  
12/23/2021 03:15 EST7.3P  11.5P  50P  2.2P  1951.52P  5.9P  1,070P  1.62P  0.00P  
12/23/2021 03:30 EST7.3P  11.5P  50P  2.1P  1951.52P  5.9P  1,070P  1.62P  0.00P  
12/23/2021 03:45 EST7.3P  11.5P  50P  2.2P  1951.52P  5.8P  1,070P  1.62P  0.00P  
12/23/2021 04:00 EST7.3P  11.5P  50P  2.1P  1951.52P  5.8P  1,070P  1.62P  0.00P  
12/23/2021 04:15 EST7.3P  11.5P  50P  2.0P  1951.52P  5.8P  1,070P  1.62P  0.00P  
12/23/2021 04:30 EST7.3P  11.5P  50P  2.2P  1951.52P  5.7P  1,070P  1.62P  0.00P  
12/23/2021 04:45 EST7.3P  11.5P  50P  2.0P  1951.52P  5.7P  1,070P  1.62P  0.00P  
12/23/2021 05:00 EST7.3P  11.5P  51P  2.2P  1951.52P  5.6P  1,070P  1.62P  0.00P  
12/23/2021 05:15 EST7.3P  11.5P  51P  2.1P  1951.52P  5.6P  1,070P  1.62P  0.00P  
12/23/2021 05:30 EST7.3P  11.5P  51P  2.0P  1951.52P  5.5P  1,070P  1.62P  0.00P  
12/23/2021 05:45 EST7.3P  11.5P  51P  2.0P  1951.52P  5.5P  1,070P  1.62P  0.00P  
12/23/2021 06:00 EST7.3P  11.6P  51P  2.2P  1951.51P  5.4P  1,060P  1.61P  0.00P  
12/23/2021 06:15 EST7.3P  11.6P  52P  2.2P  1951.51P  5.4P  1,060P  1.61P  0.00P  
12/23/2021 06:30 EST7.3P  11.6P  52P  2.1P  1951.51P  5.3P  1,060P  1.61P  0.00P  
12/23/2021 06:45 EST7.3P  11.6P  52P  2.0P  1951.51P  5.2P  1,060P  1.61P  0.00P  
12/23/2021 07:00 EST7.3P  11.6P  52P  2.0P  1951.51P  5.2P  1,060P  1.61P  0.00P  
12/23/2021 07:15 EST7.3P  11.6P  52P  2.0P  1951.51P  5.1P  1,060P  1.61P  0.00P  
12/23/2021 07:30 EST7.3P  11.6P  52P  2.1P  1951.51P  5.1P  1,060P  1.61P  0.00P  
12/23/2021 07:45 EST7.3P  11.6P  51P  2.0P  1951.51P  5.0P  1,060P  1.61P  0.00P  
12/23/2021 08:00 EST7.3P  11.6P  51P  2.1P  1951.51P  5.0P  1,060P  1.61P  0.00P  
12/23/2021 08:15 EST7.3P  11.7P  51P  2.1P  1951.51P  4.9P  1,060P  1.61P  0.00P  
12/23/2021 08:30 EST7.3P  11.7P  50P  2.0P  1951.51P  4.9P  1,060P  1.61P  0.00P  
12/23/2021 08:45 EST7.3P  11.7P  50P  2.0P  1951.51P  4.9P  1,060P  1.61P  0.00P  
12/23/2021 09:00 EST7.3P  11.7P  50P  2.2P  1951.51P  4.8P  1,060P  1.61P  0.00P  
12/23/2021 09:15 EST7.3P  11.8P  49P  2.1P  1951.51P  4.8P  1,060P  1.61P  0.00P  
12/23/2021 09:30 EST7.3P  11.8P  49P  2.2P  1951.51P  4.8P  1,060P  1.61P  0.00P  
12/23/2021 09:45 EST7.3P  11.8P  49P  2.2P  1951.51P  4.8P  1,060P  1.61P  0.00P  
12/23/2021 10:00 EST7.3P  11.9P  49P  2.0P  1951.51P  4.8P  1,060P  1.61P  0.00P  
12/23/2021 10:15 EST7.3P  11.9P  48P  2.1P  1951.51P  4.8P  1,060P  1.61P  0.00P  
12/23/2021 10:30 EST7.3P  11.9P  48P  1.9P  1951.51P  4.8P  1,060P  1.61P  0.00P  
12/23/2021 10:45 EST7.3P  12.0P  48P  1.9P  1951.51P  4.9P  1,060P  1.61P  0.00P  
12/23/2021 11:00 EST7.3P  12.0P  48P  1.9P  1951.51P  5.0P  1,060P  1.61P  0.00P  
12/23/2021 11:15 EST7.3P  12.0P  48P  1.9P  1951.51P  5.0P  1,060P  1.61P  0.00P  
12/23/2021 11:30 EST7.4P  12.1P  48P  2.0P  1951.51P  5.1P  1,060P  1.61P  0.00P  
12/23/2021 11:45 EST7.4P  12.1P  48P  1.9P  1951.51P  5.2P  1,060P  1.61P  0.00P  
12/23/2021 12:00 EST7.4P  12.1P  48P  1.9P  1951.51P  5.3P  1,060P  1.61P  0.00P  
12/23/2021 12:15 EST7.4P  12.1P  48P  2.0P  1951.51P  5.4P  1,060P  1.61P  0.00P  
12/23/2021 12:30 EST7.4P  12.2P  48P  1.9P  1951.51P  5.4P  1,060P  1.61P  0.00P  
12/23/2021 12:45 EST7.4P  12.2P  48P  1.8P  1951.51P  5.5P  1,060P  1.61P  0.00P  
12/23/2021 13:00 EST7.4P  12.2P  47P  1.8P  1951.51P  5.6P  1,060P  1.61P  0.00P  
12/23/2021 13:15 EST7.4P  12.2P  47P  1.8P  1951.51P  5.7P  1,060P  1.61P  0.00P  
12/23/2021 13:30 EST7.4P  12.2P  47P  1.7P  1951.51P  5.8P  1,060P  1.61P  0.00P  
12/23/2021 13:45 EST7.4P  12.2P  47P  1.8P  1951.51P  5.9P  1,060P  1.61P  0.00P  
12/23/2021 14:00 EST7.4P  12.2P  47P  1.8P  1951.51P  5.9P  1,060P  1.61P  0.00P  
12/23/2021 14:15 EST7.4P  12.3P  47P  1.9P  1951.51P  6.0P  1,060P  1.61P  0.00P  
12/23/2021 14:30 EST7.5P  12.3P  47P  1.8P  1951.51P  6.1P  1,060P  1.61P  0.00P  
12/23/2021 14:45 EST7.5P  12.3P  47P  1.8P  1951.51P  6.1P  1,060P  1.61P  0.00P  
12/23/2021 15:00 EST7.5P  12.3P  47P  1.8P  1951.51P  6.2P  1,060P  1.61P  0.00P  
12/23/2021 15:15 EST7.5P  12.3P  47P  1.7P  1951.51P  6.2P  1,060P  1.61P  0.00P  
12/23/2021 15:30 EST7.5P  12.3P  47P  1.7P  1951.51P  6.2P  1,060P  1.61P  0.00P  
12/23/2021 15:45 EST7.5P  12.4P  47P  1.7P  1951.51P  6.2P  1,060P  1.61P  0.00P  
12/23/2021 16:00 EST7.5P  12.4P  47P  2.0P  1951.51P  6.2P  1,060P  1.61P  0.00P  
12/23/2021 16:15 EST7.5P  12.4P  47P  1.9P  1951.51P  6.2P  1,060P  1.61P  0.00P  
12/23/2021 16:30 EST7.5P  12.3P  47P  1.8P  1951.51P  6.1P  1,060P  1.61P  0.00P  
12/23/2021 16:45 EST7.5P  12.3P  47P  1.9P  1951.51P  6.1P  1,060P  1.61P  0.00P  
12/23/2021 17:00 EST7.5P  12.3P  48P  1.9P  1951.50P  6.1P  1,050P  1.60P  0.00P  
12/23/2021 17:15 EST7.5P  12.3P  48P  1.9P  1951.50P  6.1P  1,050P  1.60P  0.00P  
12/23/2021 17:30 EST7.5P  12.3P  48P  1.8P  1951.50P  6.0P  1,050P  1.60P  0.00P  
12/23/2021 17:45 EST7.5P  12.2P  48P  1.9P  1951.50P  6.0P  1,050P  1.60P  0.00P  
12/23/2021 18:00 EST7.5P  12.2P  48P  2.2P  1951.50P  6.0P  1,050P  1.60P  0.00P  
12/23/2021 18:15 EST7.5P  12.2P  48P  1.8P  1951.50P  6.0P  1,050P  1.60P  0.00P  
12/23/2021 18:30 EST7.5P  12.2P  48P  2.0P  1951.50P  6.0P  1,050P  1.60P  0.00P  
12/23/2021 18:45 EST7.5P  12.2P  48P  1.8P  1951.50P  6.0P  1,050P  1.60P  0.00P  
12/23/2021 19:00 EST7.5P  12.2P  48P  1.9P  1951.50P  6.0P  1,050P  1.60P  0.00P  
12/23/2021 19:15 EST7.5P  12.1P  48P  1.8P  1951.50P  6.0P  1,050P  1.60P  0.00P  
12/23/2021 19:30 EST7.5P  12.1P  48P  2.1P  1951.50P  6.0P  1,050P  1.60P  0.00P  
12/23/2021 19:45 EST7.5P  12.1P  48P  2.0P  1951.50P  6.0P  1,050P  1.60P  0.00P  
12/23/2021 20:00 EST7.5P  12.1P  48P  2.0P  1951.50P  6.0P  1,050P  1.60P  0.00P  
12/23/2021 20:15 EST7.4P  12.0P  48P  2.2P  1951.50P  6.0P  1,050P  1.60P  0.00P  
12/23/2021 20:30 EST7.4P  12.0P  48P  1.9P  1951.50P  6.0P  1,050P  1.60P  0.00P  
12/23/2021 20:45 EST7.4P  12.0P  48P  2.1P  1951.50P  5.9P  1,050P  1.60P  0.00P  
12/23/2021 21:00 EST7.4P  12.0P  48P  1.8P  1951.50P  5.9P  1,050P  1.60P  0.00P  
12/23/2021 21:15 EST7.4P  12.0P  48P  2.1P  1951.50P  5.9P  1,050P  1.60P  0.00P  
12/23/2021 21:30 EST7.4P  12.0P  48P  2.2P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/23/2021 21:45 EST7.4P  12.0P  48P  2.2P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/23/2021 22:00 EST7.4P  11.9P  48P  2.1P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/23/2021 22:15 EST7.4P  11.9P  48P  1.8P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/23/2021 22:30 EST7.4P  11.9P  48P  2.0P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/23/2021 22:45 EST7.4P  11.9P  48P  2.0P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/23/2021 23:00 EST7.4P  11.9P  48P  2.0P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/23/2021 23:15 EST7.4P  11.8P  48P  2.1P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/23/2021 23:30 EST7.4P  11.8P  48P  2.2P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/23/2021 23:45 EST7.4P  11.8P  48P  2.0P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/24/2021 00:00 EST7.4P  11.8P  48P  2.2P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/24/2021 00:15 EST7.4P  11.8P  48P  2.1P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/24/2021 00:30 EST7.4P  11.8P  48P  2.4P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/24/2021 00:45 EST7.4P  11.8P  48P  2.2P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/24/2021 01:00 EST7.4P  11.7P  48P  2.3P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/24/2021 01:15 EST7.4P  11.7P  48P  2.1P  1951.49P  5.9P  1,040P  1.59P  0.00P  
12/24/2021 01:30 EST7.4P  11.7P  48P  2.0P  1951.48P  5.9P  1,020P  1.58P  0.00P  
12/24/2021 01:45 EST7.4P  11.7P  48P  2.0P  1951.48P  5.9P  1,020P  1.58P  0.00P  
12/24/2021 02:00 EST7.3P  11.7P  48P  2.1P  1951.48P  5.9P  1,020P  1.58P  0.00P  
12/24/2021 02:15 EST7.3P  11.7P  48P     1951.48P  5.8P  1,020P  1.58P  0.00P  
12/24/2021 02:30 EST7.3P  11.7P  48P  2.2P  1951.48P  5.8P  1,020P  1.58P  0.00P  
12/24/2021 02:45 EST7.3P  11.6P  48P  1.9P  1951.48P  5.8P  1,020P  1.58P  0.00P  
12/24/2021 03:00 EST7.3P  11.6P  48P     1951.48P  5.8P  1,020P  1.58P  0.00P  
12/24/2021 03:15 EST7.3P  11.6P  48P  2.4P  1951.48P  5.8P  1,020P  1.58P  0.00P  
12/24/2021 03:30 EST7.3P  11.6P  48P  2.3P  1951.48P  5.8P  1,020P  1.58P  0.00P  
12/24/2021 03:45 EST7.3P  11.6P  48P  2.2P  1951.48P  5.8P  1,020P  1.58P  0.00P  
12/24/2021 04:00 EST7.3P  11.6P  48P  2.7P  1951.48P  5.7P  1,020P  1.58P  0.00P  
12/24/2021 04:15 EST7.3P  11.6P  48P  2.4P  1951.48P  5.7P  1,020P  1.58P  0.00P  
12/24/2021 04:30 EST7.3P  11.6P  47P  2.3P  1951.48P  5.6P  1,020P  1.58P  0.00P  
12/24/2021 04:45 EST7.3P  11.6P  48P  2.1P  1951.48P  5.6P  1,020P  1.58P  0.00P  
12/24/2021 05:00 EST7.3P  11.6P  48P  1.9P  1951.48P  5.6P  1,020P  1.58P  0.00P  
12/24/2021 05:15 EST7.3P  11.6P  48P  2.2P  1951.48P  5.5P  1,020P  1.58P  0.00P  
12/24/2021 05:30 EST7.3P  11.6P  48P  1.9P  1951.48P  5.5P  1,020P  1.58P  0.00P  
12/24/2021 05:45 EST7.3P  11.6P  48P  2.5P  1951.48P  5.4P  1,020P  1.58P  0.00P  
12/24/2021 06:00 EST7.3P  11.6P  48P  2.4P  1951.48P  5.4P  1,020P  1.58P  0.00P  
12/24/2021 06:15 EST7.3P  11.6P  48P  2.5P  1951.48P  5.3P  1,020P  1.58P  0.00P  
12/24/2021 06:30 EST7.3P  11.7P  48P  1.9P  1951.48P  5.3P  1,020P  1.58P  0.00P  
12/24/2021 06:45 EST7.3P  11.7P  48P  1.9P  1951.48P  5.2P  1,020P  1.58P  0.00P  
12/24/2021 07:00 EST7.3P  11.7P  48P  1.9P  1951.48P  5.2P  1,020P  1.58P  0.00P  
12/24/2021 07:15 EST7.3P  11.7P  48P  2.0P  1951.48P  5.1P  1,020P  1.58P  0.00P  
12/24/2021 07:30 EST7.3P  11.7P  48P  2.0P  1951.48P  5.0P  1,020P  1.58P  0.00P  
12/24/2021 07:45 EST7.3P  11.7P  48P  1.9P  1951.48P  5.0P  1,020P  1.58P  0.00P  
12/24/2021 08:00 EST7.3P  11.7P  48P  1.8P  1951.48P  4.9P  1,020P  1.58P  0.00P  
12/24/2021 08:15 EST7.3P  11.7P  48P  2.0P  1951.48P  4.9P  1,020P  1.58P  0.00P  
12/24/2021 08:30 EST7.3P  11.8P  48P  1.9P  1951.48P  4.9P  1,020P  1.58P  0.00P  
12/24/2021 08:45 EST7.3P  11.8P  48P  2.0P  1951.48P  4.8P  1,020P  1.58P  0.00P  
12/24/2021 09:00 EST7.3P  11.8P  48P  2.0P  1951.48P  4.8P  1,020P  1.58P  0.00P  
12/24/2021 09:15 EST7.3P  11.8P  48P  2.0P  1951.48P  4.8P  1,020P  1.58P  0.00P  
12/24/2021 09:30 EST7.3P  11.9P  48P  1.9P  1951.48P  4.8P  1,020P  1.58P  0.00P  
12/24/2021 09:45 EST7.3P  11.9P  48P  2.0P  1951.48P  4.8P  1,020P  1.58P  0.00P  
12/24/2021 10:00 EST7.3P  12.0P  48P  2.0P  1951.48P  4.8P  1,020P  1.58P  0.00P  
12/24/2021 10:15 EST7.3P  12.0P  48P     1951.48P  4.8P  1,020P  1.58P  0.00P  
12/24/2021 10:30 EST7.3P  12.0P  48P  2.0P  1951.48P  4.8P  1,020P  1.58P  0.00P  
12/24/2021 10:45 EST7.3P  12.0P  48P  1.9P  1951.48P  4.8P  1,020P  1.58P  0.00P  
12/24/2021 11:00 EST7.3P  12.1P  48P  1.9P  1951.48P  4.8P  1,020P  1.58P  0.00P  
12/24/2021 11:15 EST7.3P  12.1P  48P  1.8P  1951.48P  4.9P  1,020P  1.58P  0.00P  
12/24/2021 11:30 EST7.3P  12.1P  48P  1.9P  1951.48P  4.9P  1,020P  1.58P  0.00P  
12/24/2021 11:45 EST7.4P  12.2P  48P  1.9P  1951.48P  4.9P  1,020P  1.58P  0.00P  
12/24/2021 12:00 EST7.4P  12.2P  47P  1.9P  1951.48P  5.0P  1,020P  1.58P  0.00P  
12/24/2021 12:15 EST7.4P  12.2P  47P  1.9P  1951.48P  5.0P  1,020P  1.58P  0.00P  
12/24/2021 12:30 EST7.4P  12.2P  47P  1.9P  1951.48P  5.1P  1,020P  1.58P  0.00P  
12/24/2021 12:45 EST7.4P  12.2P  47P  1.8P  1951.48P  5.1P  1,020P  1.58P  0.00P  
12/24/2021 13:00 EST7.4P  12.3P  47P  1.9P  1951.48P  5.2P  1,020P  1.58P  0.00P  
12/24/2021 13:15 EST7.4P  12.3P  47P  1.8P  1951.48P  5.2P  1,020P  1.58P  0.00P  
12/24/2021 13:30 EST7.4P  12.3P  47P  1.8P  1951.48P  5.2P  1,020P  1.58P  0.00P  
12/24/2021 13:45 EST7.4P  12.3P  47P  1.8P  1951.48P  5.3P  1,020P  1.58P  0.00P  
12/24/2021 14:00 EST7.4P  12.4P  47P  1.7P  1951.48P  5.3P  1,020P  1.58P  0.00P  
12/24/2021 14:15 EST7.4P  12.4P  47P  1.8P  1951.48P  5.4P  1,020P  1.58P  0.00P  
12/24/2021 14:30 EST7.4P  12.4P  47P  1.8P  1951.48P  5.6P  1,020P  1.58P  0.00P  
12/24/2021 14:45 EST7.5P  12.4P  47P  1.8P  1951.48P  5.7P  1,020P  1.58P  0.00P  
12/24/2021 15:00 EST7.5P  12.4P  47P  1.7P  1951.48P  5.8P  1,020P  1.58P  0.00P  
12/24/2021 15:15 EST7.5P  12.4P  47P  1.6P  1951.48P  5.8P  1,020P  1.58P  0.00P  
12/24/2021 15:30 EST7.5P  12.5P  47P  1.6P  1951.48P  5.8P  1,020P  1.58P  0.00P  
12/24/2021 15:45 EST7.5P  12.5P  47P  1.6P  1951.48P  5.8P  1,020P  1.58P  0.00P  
12/24/2021 16:00 EST7.5P  12.5P  47P  1.5P  1951.48P  5.8P  1,020P  1.58P  0.00P  
12/24/2021 16:15 EST7.5P  12.5P  47P  1.6P  1951.47P  5.8P  1,010P  1.57P  0.00P  
12/24/2021 16:30 EST7.5P  12.5P  47P  1.5P  1951.47P  5.8P  1,010P  1.57P  0.00P  
12/24/2021 16:45 EST7.5P  12.5P  47P  1.6P  1951.47P  5.8P  1,010P  1.57P  0.00P  
12/24/2021 17:00 EST7.5P  12.4P  47P  1.6P  1951.47P  5.8P  1,010P  1.57P  0.00P  
12/24/2021 17:15 EST7.5P  12.4P  47P  1.6P  1951.47P  5.8P  1,010P  1.57P  0.00P  
12/24/2021 17:30 EST7.5P  12.4P  47P  1.6P  1951.47P  5.8P  1,010P  1.57P  0.00P  
12/24/2021 17:45 EST7.5P  12.4P  47P  1.6P  1951.47P  5.8P  1,010P  1.57P  0.00P  
12/24/2021 18:00 EST7.5P  12.4P  47P  1.5P  1951.47P  5.7P  1,010P  1.57P  0.00P  
12/24/2021 18:15 EST7.5P  12.3P  47P  1.6P  1951.47P  5.7P  1,010P  1.57P  0.00P  
12/24/2021 18:30 EST7.5P  12.3P  47P  1.6P  1951.47P  5.7P  1,010P  1.57P  0.00P  
12/24/2021 18:45 EST7.5P  12.3P  47P  1.6P  1951.47P  5.7P  1,010P  1.57P  0.00P  
12/24/2021 19:00 EST7.5P  12.3P  47P  1.7P  1951.47P  5.7P  1,010P  1.57P  0.00P  
12/24/2021 19:15 EST7.5P  12.3P  47P  1.5P  1951.47P  5.7P  1,010P  1.57P  0.00P  
12/24/2021 19:30 EST7.5P  12.2P  47P  1.5P  1951.47P  5.7P  1,010P  1.57P  0.00P  
12/24/2021 19:45 EST7.5P  12.2P  47P  1.6P  1951.47P  5.7P  1,010P  1.57P  0.00P  
12/24/2021 20:00 EST7.5P  12.2P  47P  1.8P  1951.47P  5.7P  1,010P  1.57P  0.00P  
12/24/2021 20:15 EST7.5P  12.2P  47P  1.7P  1951.47P  5.7P  1,010P  1.57P  0.00P  
12/24/2021 20:30 EST7.5P  12.2P  47P  1.6P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/24/2021 20:45 EST7.5P  12.2P  47P  1.7P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/24/2021 21:00 EST7.4P  12.1P  47P  1.7P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/24/2021 21:15 EST7.4P  12.1P  47P  1.6P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/24/2021 21:30 EST7.4P  12.1P  47P  1.6P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/24/2021 21:45 EST7.4P  12.1P  47P  1.6P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/24/2021 22:00 EST7.4P  12.0P  47P  1.6P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/24/2021 22:15 EST7.4P  12.0P  47P  1.7P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/24/2021 22:30 EST7.4P  12.0P  47P  1.8P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/24/2021 22:45 EST7.4P  12.0P  47P  1.6P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/24/2021 23:00 EST7.4P  12.0P  47P  1.6P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/24/2021 23:15 EST7.4P  12.0P  47P  1.8P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/24/2021 23:30 EST7.4P  11.9P  47P  1.8P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/24/2021 23:45 EST7.4P  11.9P  47P  1.8P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/25/2021 00:00 EST7.4P  11.9P  47P  1.8P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/25/2021 00:15 EST7.4P  11.9P  47P  1.9P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/25/2021 00:30 EST7.4P  11.8P  47P  1.7P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/25/2021 00:45 EST7.4P  11.8P  47P  1.9P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/25/2021 01:00 EST7.4P  11.8P  47P  2.0P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 01:15 EST7.4P  11.8P  47P  2.0P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 01:30 EST7.4P  11.8P  47P  1.9P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 01:45 EST7.4P  11.8P  47P  2.0P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 02:00 EST7.4P  11.7P  47P  1.9P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 02:15 EST7.4P  11.7P  47P  1.8P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 02:30 EST7.3P  11.7P  47P  2.0P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 02:45 EST7.3P  11.7P  47P  1.9P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 03:00 EST7.3P  11.7P  47P  1.8P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 03:15 EST7.3P  11.7P  47P  2.0P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 03:30 EST7.3P  11.6P  48P  1.9P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 03:45 EST7.3P  11.6P  48P  2.0P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 04:00 EST7.3P  11.6P  48P  1.8P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 04:15 EST7.3P  11.6P  48P  1.8P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 04:30 EST7.3P  11.6P  48P  1.7P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 04:45 EST7.3P  11.6P  48P  1.9P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/25/2021 05:00 EST7.3P  11.6P  48P  1.8P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/25/2021 05:15 EST7.3P  11.6P  48P  1.7P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/25/2021 05:30 EST7.3P  11.6P  48P  1.7P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/25/2021 05:45 EST7.3P  11.6P  48P  1.7P  1951.46P  5.6P  1,000P  1.56P  0.00P  
12/25/2021 06:00 EST7.3P  11.6P  48P  1.7P  1951.46P  5.6P  1,000P  1.56P  0.00P  
12/25/2021 06:15 EST7.3P  11.6P  48P  1.7P  1951.46P  5.6P  1,000P  1.56P  0.00P  
12/25/2021 06:30 EST7.3P  11.6P  48P  1.9P  1951.46P  5.6P  1,000P  1.56P  0.00P  
12/25/2021 06:45 EST7.3P  11.6P  48P  1.9P  1951.46P  5.5P  1,000P  1.56P  0.00P  
12/25/2021 07:00 EST7.3P  11.6P  48P  2.0P  1951.46P  5.5P  1,000P  1.56P  0.00P  
12/25/2021 07:15 EST7.3P  11.6P  48P  1.7P  1951.46P  5.5P  1,000P  1.56P  0.00P  
12/25/2021 07:30 EST7.3P  11.6P  48P  1.8P  1951.46P  5.4P  1,000P  1.56P  0.00P  
12/25/2021 07:45 EST7.3P  11.6P  48P  1.8P  1951.46P  5.4P  1,000P  1.56P  0.00P  
12/25/2021 08:00 EST7.3P  11.6P  48P  1.7P  1951.46P  5.4P  1,000P  1.56P  0.00P  
12/25/2021 08:15 EST7.3P  11.6P  48P  1.7P  1951.46P  5.3P  1,000P  1.56P  0.00P  
12/25/2021 08:30 EST7.3P  11.6P  48P  1.7P  1951.46P  5.3P  1,000P  1.56P  0.00P  
12/25/2021 08:45 EST7.3P  11.6P  48P  1.6P  1951.46P  5.3P  1,000P  1.56P  0.00P  
12/25/2021 09:00 EST7.3P  11.7P  48P  1.7P  1951.46P  5.3P  1,000P  1.56P  0.00P  
12/25/2021 09:15 EST7.3P  11.7P  48P  1.6P  1951.46P  5.3P  1,000P  1.56P  0.00P  
12/25/2021 09:30 EST7.3P  11.7P  48P  1.7P  1951.46P  5.3P  1,000P  1.56P  0.00P  
12/25/2021 09:45 EST7.3P  11.7P  48P  1.6P  1951.46P  5.3P  1,000P  1.56P  0.00P  
12/25/2021 10:00 EST7.3P  11.8P  48P  1.6P  1951.46P  5.3P  1,000P  1.56P  0.00P  
12/25/2021 10:15 EST7.3P  11.8P  48P  1.8P  1951.46P  5.4P  1,000P  1.56P  0.00P  
12/25/2021 10:30 EST7.3P  11.8P  48P  1.7P  1951.46P  5.4P  1,000P  1.56P  0.00P  
12/25/2021 10:45 EST7.3P  11.8P  49P  1.7P  1951.46P  5.4P  1,000P  1.56P  0.00P  
12/25/2021 11:00 EST7.4P  11.9P  49P  1.7P  1951.46P  5.5P  1,000P  1.56P  0.00P  
12/25/2021 11:15 EST7.4P  11.9P  49P  1.6P  1951.46P  5.6P  1,000P  1.56P  0.00P  
12/25/2021 11:30 EST7.4P  11.9P  49P  1.7P  1951.46P  5.7P  1,000P  1.56P  0.00P  
12/25/2021 11:45 EST7.4P  11.9P  49P  1.6P  1951.46P  5.8P  1,000P  1.56P  0.00P  
12/25/2021 12:00 EST7.4P  12.0P  49P  1.6P  1951.46P  5.9P  1,000P  1.56P  0.00P  
12/25/2021 12:15 EST7.4P  12.0P  49P  1.6P  1951.46P  6.0P  1,000P  1.56P  0.00P  
12/25/2021 12:30 EST7.4P  12.0P  48P  1.6P  1951.46P  6.1P  1,000P  1.56P  0.00P  
12/25/2021 12:45 EST7.4P  12.0P  48P  1.6P  1951.46P  6.2P  1,000P  1.56P  0.00P  
12/25/2021 13:00 EST7.4P  12.0P  48P  1.6P  1951.46P  6.3P  1,000P  1.56P  0.00P  
12/25/2021 13:15 EST7.4P  12.0P  48P  1.6P  1951.46P  6.4P  1,000P  1.56P  0.00P  
12/25/2021 13:30 EST7.4P  12.0P  48P  1.5P  1951.46P  6.5P  1,000P  1.56P  0.00P  
12/25/2021 13:45 EST7.5P  12.0P  48P  1.6P  1951.46P  6.6P  1,000P  1.56P  0.00P  
12/25/2021 14:00 EST7.5P  12.1P  48P  1.5P  1951.46P  6.7P  1,000P  1.56P  0.00P  
12/25/2021 14:15 EST7.5P  12.1P  48P  1.6P  1951.46P  6.8P  1,000P  1.56P  0.00P  
12/25/2021 14:30 EST7.5P  12.1P  48P  1.6P  1951.46P  6.9P  1,000P  1.56P  0.00P  
12/25/2021 14:45 EST7.5P  12.1P  48P  1.6P  1951.46P  7.0P  1,000P  1.56P  0.00P  
12/25/2021 15:00 EST7.5P  12.1P  47P  1.6P  1951.46P  7.1P  1,000P  1.56P  0.00P  
12/25/2021 15:15 EST7.5P  12.1P  47P  1.5P  1951.46P  7.2P  1,000P  1.56P  0.00P  
12/25/2021 15:30 EST7.5P  12.1P  47P  1.4P  1951.46P  7.2P  1,000P  1.56P  0.00P  
12/25/2021 15:45 EST7.5P  12.1P  47P  1.5P  1951.46P  7.2P  1,000P  1.56P  0.00P  
12/25/2021 16:00 EST7.6P  12.1P  47P  1.5P  1951.46P  7.2P  1,000P  1.56P  0.00P  
12/25/2021 16:15 EST7.6P  12.1P  47P  1.5P  1951.46P  7.2P  1,000P  1.56P  0.00P  
12/25/2021 16:30 EST7.6P  12.1P  47P  1.4P  1951.46P  7.2P  1,000P  1.56P  0.00P  
12/25/2021 16:45 EST7.6P  12.1P  47P  1.6P  1951.46P  7.2P  1,000P  1.56P  0.00P  
12/25/2021 17:00 EST7.6P  12.0P  47P  1.7P  1951.46P  7.2P  1,000P  1.56P  0.00P  
12/25/2021 17:15 EST7.6P  12.0P  47P  1.8P  1951.46P  7.2P  1,000P  1.56P  0.00P  
12/25/2021 17:30 EST7.6P  12.0P  47P  1.6P  1951.46P  7.2P  1,000P  1.56P  0.00P  
12/25/2021 17:45 EST7.5P  12.0P  47P  1.6P  1951.46P  7.3P  1,000P  1.56P  0.00P  
12/25/2021 18:00 EST7.5P  11.9P  47P  1.5P  1951.46P  7.3P  1,000P  1.56P  0.00P  
12/25/2021 18:15 EST7.5P  11.9P  47P  1.5P  1951.46P  7.3P  1,000P  1.56P  0.00P  
12/25/2021 18:30 EST7.5P  11.8P  47P  1.6P  1951.46P  7.3P  1,000P  1.56P  0.00P  
12/25/2021 18:45 EST7.5P  11.8P  47P  1.5P  1951.46P  7.3P  1,000P  1.56P  0.00P  
12/25/2021 19:00 EST7.5P  11.8P  47P  1.6P  1951.46P  7.4P  1,000P  1.56P  0.00P  
12/25/2021 19:15 EST7.5P  11.8P  47P  1.6P  1951.46P  7.4P  1,000P  1.56P  0.00P  
12/25/2021 19:30 EST7.5P  11.7P  47P  1.6P  1951.46P  7.4P  1,000P  1.56P  0.00P  
12/25/2021 19:45 EST7.5P  11.7P  47P  1.6P  1951.46P  7.4P  1,000P  1.56P  0.00P  
12/25/2021 20:00 EST7.5P  11.7P  47P  1.6P  1951.46P  7.4P  1,000P  1.56P  0.00P  
12/25/2021 20:15 EST7.5P  11.6P  47P  1.6P  1951.46P  7.4P  1,000P  1.56P  0.00P  
12/25/2021 20:30 EST7.5P  11.6P  47P  1.6P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/25/2021 20:45 EST7.4P  11.6P  47P  1.7P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/25/2021 21:00 EST7.4P  11.6P  47P  1.8P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/25/2021 21:15 EST7.4P  11.5P  47P  1.6P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/25/2021 21:30 EST7.4P  11.5P  47P  1.6P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/25/2021 21:45 EST7.4P  11.5P  47P  1.7P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/25/2021 22:00 EST7.4P  11.4P  47P  1.7P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/25/2021 22:15 EST7.4P  11.4P  47P  1.6P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/25/2021 22:30 EST7.4P  11.4P  47P  1.6P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/25/2021 22:45 EST7.4P  11.4P  47P  1.7P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/25/2021 23:00 EST7.4P  11.4P  47P  1.6P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/25/2021 23:15 EST7.4P  11.3P  47P  1.8P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/25/2021 23:30 EST7.4P  11.3P  47P  1.6P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/25/2021 23:45 EST7.4P  11.3P  47P  1.8P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 00:00 EST7.4P  11.3P  47P  1.7P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 00:15 EST7.4P  11.2P  48P  1.8P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 00:30 EST7.4P  11.2P  48P  1.9P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 00:45 EST7.4P  11.2P  48P  1.6P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 01:00 EST7.4P  11.2P  48P  1.6P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 01:15 EST7.3P  11.1P  48P  1.9P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 01:30 EST7.3P  11.1P  48P  1.7P  1951.46P  7.7P  1,000P  1.56P  0.00P  
12/26/2021 01:45 EST7.3P  11.1P  48P  1.7P  1951.46P  7.7P  1,000P  1.56P  0.00P  
12/26/2021 02:00 EST7.3P  11.1P  48P  1.6P  1951.46P  7.7P  1,000P  1.56P  0.00P  
12/26/2021 02:15 EST7.3P  11.1P  48P  1.7P  1951.46P  7.7P  1,000P  1.56P  0.00P  
12/26/2021 02:30 EST7.3P  11.0P  48P  2.1P  1951.46P  7.7P  1,000P  1.56P  0.00P  
12/26/2021 02:45 EST7.3P  11.0P  48P  1.9P  1951.46P  7.8P  1,000P  1.56P  0.00P  
12/26/2021 03:00 EST7.3P  11.0P  48P  1.7P  1951.46P  7.8P  1,000P  1.56P  0.00P  
12/26/2021 03:15 EST7.3P  11.0P  48P  1.7P  1951.46P  7.8P  1,000P  1.56P  0.00P  
12/26/2021 03:30 EST7.3P  11.0P  48P  1.8P  1951.46P  7.8P  1,000P  1.56P  0.00P  
12/26/2021 03:45 EST7.3P  11.0P  48P  1.7P  1951.46P  7.8P  1,000P  1.56P  0.00P  
12/26/2021 04:00 EST7.3P  11.0P  48P  1.9P  1951.46P  7.8P  1,000P  1.56P  0.00P  
12/26/2021 04:15 EST7.3P  11.0P  48P  1.6P  1951.46P  7.8P  1,000P  1.56P  0.00P  
12/26/2021 04:30 EST7.3P  10.9P  48P  1.9P  1951.46P  7.8P  1,000P  1.56P  0.00P  
12/26/2021 04:45 EST7.3P  10.9P  48P  1.7P  1951.46P  7.8P  1,000P  1.56P  0.00P  
12/26/2021 05:00 EST7.3P  10.9P  48P  1.8P  1951.46P  7.7P  1,000P  1.56P  0.00P  
12/26/2021 05:15 EST7.3P  10.9P  48P  1.8P  1951.46P  7.7P  1,000P  1.56P  0.00P  
12/26/2021 05:30 EST7.3P  10.9P  48P  1.6P  1951.46P  7.7P  1,000P  1.56P  0.00P  
12/26/2021 05:45 EST7.3P  10.9P  48P  1.7P  1951.46P  7.7P  1,000P  1.56P  0.00P  
12/26/2021 06:00 EST7.3P  10.9P  48P  1.7P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 06:15 EST7.3P  10.9P  48P  1.9P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 06:30 EST7.3P  10.9P  48P  1.8P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 06:45 EST7.3P  10.9P  48P  1.6P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 07:00 EST7.3P  10.9P  48P  1.8P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 07:15 EST7.3P  10.9P  48P  1.7P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 07:30 EST7.3P  10.9P  48P  1.8P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 07:45 EST7.3P  10.9P  48P  1.8P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/26/2021 08:00 EST7.3P  10.9P  48P  1.7P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/26/2021 08:15 EST7.3P  10.9P  48P  1.7P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/26/2021 08:30 EST7.3P  11.0P  48P  1.7P  1951.46P  7.4P  1,000P  1.56P  0.00P  
12/26/2021 08:45 EST7.3P  11.0P  48P  1.7P  1951.46P  7.4P  1,000P  1.56P  0.00P  
12/26/2021 09:00 EST7.3P  11.0P  48P  1.7P  1951.46P  7.4P  1,000P  1.56P  0.00P  
12/26/2021 09:15 EST7.3P  11.0P  48P  1.7P  1951.46P  7.4P  1,000P  1.56P  0.00P  
12/26/2021 09:30 EST7.3P  11.0P  48P  1.7P  1951.46P  7.4P  1,000P  1.56P  0.00P  
12/26/2021 09:45 EST7.3P  11.1P  48P  1.7P  1951.46P  7.4P  1,000P  1.56P  0.00P  
12/26/2021 10:00 EST7.3P  11.1P  48P  1.6P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/26/2021 10:15 EST7.3P  11.1P  48P  1.7P  1951.46P  7.5P  1,000P  1.56P  0.00P  
12/26/2021 10:30 EST7.3P  11.2P  48P  1.6P  1951.46P  7.6P  1,000P  1.56P  0.00P  
12/26/2021 10:45 EST7.3P  11.2P  48P  1.6P  1951.46P  7.7P  1,000P  1.56P  0.00P  
12/26/2021 11:00 EST7.3P  11.3P  48P  1.6P  1951.46P  7.7P  1,000P  1.56P  0.00P  
12/26/2021 11:15 EST7.4P  11.3P  48P  1.5P  1951.46P  7.8P  1,000P  1.56P  0.00P  
12/26/2021 11:30 EST7.4P  11.3P  48P  1.6P  1951.46P  7.9P  1,000P  1.56P  0.00P  
12/26/2021 11:45 EST7.4P  11.3P  48P  1.7P  1951.46P  8.0P  1,000P  1.56P  0.00P  
12/26/2021 12:00 EST7.4P  11.4P  48P  1.5P  1951.46P  8.1P  1,000P  1.56P  0.00P  
12/26/2021 12:15 EST7.4P  11.4P  48P  1.6P  1951.46P  8.2P  1,000P  1.56P  0.00P  
12/26/2021 12:30 EST7.4P  11.4P  48P  1.5P  1951.46P  8.3P  1,000P  1.56P  0.00P  
12/26/2021 12:45 EST7.4P  11.4P  48P  1.5P  1951.46P  8.4P  1,000P  1.56P  0.00P  
12/26/2021 13:00 EST7.4P  11.4P  48P  1.6P  1951.46P  8.5P  1,000P  1.56P  0.00P  
12/26/2021 13:15 EST7.4P  11.5P  48P  1.5P  1951.46P  8.6P  1,000P  1.56P  0.00P  
12/26/2021 13:30 EST7.5P  11.5P  47P  1.6P  1951.46P  8.7P  1,000P  1.56P  0.00P  
12/26/2021 13:45 EST7.5P  11.5P  47P  1.5P  1951.46P  8.8P  1,000P  1.56P  0.00P  
12/26/2021 14:00 EST7.5P  11.5P  47P  1.5P  1951.46P  8.9P  1,000P  1.56P  0.00P  
12/26/2021 14:15 EST7.5P  11.5P  47P  1.5P  1951.46P  8.9P  1,000P  1.56P  0.00P  
12/26/2021 14:30 EST7.5P  11.5P  47P  1.4P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 14:45 EST7.5P  11.6P  47P  1.6P  1951.46P  9.1P  1,000P  1.56P  0.00P  
12/26/2021 15:00 EST7.5P  11.6P  47P  1.4P  1951.46P  9.1P  1,000P  1.56P  0.00P  
12/26/2021 15:15 EST7.5P  11.6P  47P  1.5P  1951.46P  9.1P  1,000P  1.56P  0.00P  
12/26/2021 15:30 EST7.6P  11.6P  47P  1.4P  1951.46P  9.2P  1,000P  1.56P  0.00P  
12/26/2021 15:45 EST7.6P  11.6P  47P  1.4P  1951.46P  9.2P  1,000P  1.56P  0.00P  
12/26/2021 16:00 EST7.6P  11.6P  47P  1.4P  1951.46P  9.1P  1,000P  1.56P  0.00P  
12/26/2021 16:15 EST7.6P  11.6P  47P  1.5P  1951.46P  9.1P  1,000P  1.56P  0.00P  
12/26/2021 16:30 EST7.6P  11.6P  47P  1.5P  1951.46P  9.1P  1,000P  1.56P  0.00P  
12/26/2021 16:45 EST7.6P  11.5P  47P  1.4P  1951.46P  9.1P  1,000P  1.56P  0.00P  
12/26/2021 17:00 EST7.6P  11.5P  47P  1.4P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 17:15 EST7.6P  11.5P  47P  1.6P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 17:30 EST7.6P  11.5P  47P  1.4P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 17:45 EST7.6P  11.4P  47P  1.6P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 18:00 EST7.5P  11.4P  47P  1.5P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 18:15 EST7.5P  11.4P  47P  1.5P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 18:30 EST7.5P  11.3P  47P  1.5P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 18:45 EST7.5P  11.3P  47P  1.6P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 19:00 EST7.5P  11.3P  47P  1.6P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 19:15 EST7.5P  11.3P  47P  1.5P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 19:30 EST7.5P  11.2P  47P  1.6P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 19:45 EST7.5P  11.2P  47P  1.5P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 20:00 EST7.5P  11.2P  47P  1.7P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 20:15 EST7.4P  11.2P  47P  1.6P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 20:30 EST7.4P  11.1P  47P  1.6P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 20:45 EST7.4P  11.1P  47P  1.6P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 21:00 EST7.4P  11.1P  47P  1.7P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 21:15 EST7.4P  11.0P  47P  1.7P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 21:30 EST7.4P  11.0P  47P  1.7P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 21:45 EST7.4P  11.0P  47P  1.6P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 22:00 EST7.4P  11.0P  47P  1.7P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 22:15 EST7.4P  11.0P  47P  1.6P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 22:30 EST7.4P  10.9P  47P  1.5P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 22:45 EST7.4P  10.9P  47P  1.8P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 23:00 EST7.4P  10.9P  47P  2.0P  1951.46P  9.0P  1,000P  1.56P  0.00P  
12/26/2021 23:15 EST7.4P  10.9P  47P  1.6P  1951.45P  9.0P  987P  1.55P  0.00P  
12/26/2021 23:30 EST7.4P  10.8P  47P  1.6P  1951.45P  9.0P  987P  1.55P  0.00P  
12/26/2021 23:45 EST7.3P  10.8P  47P  1.8P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 00:00 EST7.3P  10.8P  47P  1.7P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 00:15 EST7.3P  10.8P  47P  1.9P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 00:30 EST7.3P  10.8P  47P  1.6P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 00:45 EST7.3P  10.8P  47P  1.8P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 01:00 EST7.3P  10.7P  47P  1.9P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 01:15 EST7.3P  10.7P  47P  1.9P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 01:30 EST7.3P  10.7P  47P  1.7P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 01:45 EST7.3P  10.7P  47P  1.6P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 02:00 EST7.3P  10.7P  47P  1.9P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 02:15 EST7.3P  10.6P  47P  1.7P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 02:30 EST7.3P  10.6P  47P  1.8P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 02:45 EST7.3P  10.6P  47P  1.8P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 03:00 EST7.3P  10.6P  47P  2.1P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 03:15 EST7.3P  10.6P  47P  1.8P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 03:30 EST7.3P  10.6P  47P  1.9P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 03:45 EST7.3P  10.6P  47P  1.9P  1951.45P  9.0P  987P  1.55P  0.00P  
12/27/2021 04:00 EST7.3P  10.6P  47P  1.8P  1951.45P  8.9P  987P  1.55P  0.00P  
12/27/2021 04:15 EST7.3P  10.6P  47P  1.9P  1951.45P  8.9P  987P  1.55P  0.00P  
12/27/2021 04:30 EST7.3P  10.6P  47P  1.8P  1951.45P  8.9P  987P  1.55P  0.00P  
12/27/2021 04:45 EST7.3P  10.6P  47P  1.9P  1951.45P  8.9P  987P  1.55P  0.00P  
12/27/2021 05:00 EST7.3P  10.6P  47P  1.8P  1951.45P  8.8P  987P  1.55P  0.00P  
12/27/2021 05:15 EST7.3P  10.5P  47P  1.7P  1951.45P  8.8P  987P  1.55P  0.00P  
12/27/2021 05:30 EST7.3P  10.5P  47P  1.9P  1951.45P  8.8P  987P  1.55P  0.00P  
12/27/2021 05:45 EST7.3P  10.5P  47P  1.8P  1951.45P  8.8P  987P  1.55P  0.00P  
12/27/2021 06:00 EST7.2P  10.6P  47P  1.8P  1951.45P  8.7P  987P  1.55P  0.00P  
12/27/2021 06:15 EST7.2P  10.5P  47P  1.9P  1951.45P  8.7P  987P  1.55P  0.00P  
12/27/2021 06:30 EST7.2P  10.6P  47P  1.8P  1951.45P  8.6P  987P  1.55P  0.00P  
12/27/2021 06:45 EST7.2P  10.6P  47P  1.8P  1951.45P  8.6P  987P  1.55P  0.00P  
12/27/2021 07:00 EST7.2P  10.6P  48P  1.8P  1951.45P  8.5P  987P  1.55P  0.00P  
12/27/2021 07:15 EST7.2P  10.6P  48P  1.6P  1951.45P  8.5P  987P  1.55P  0.00P  
12/27/2021 07:30 EST7.2P  10.6P  48P  1.7P  1951.45P  8.4P  987P  1.55P  0.00P  
12/27/2021 07:45 EST7.2P  10.6P  48P  1.7P  1951.45P  8.4P  987P  1.55P  0.00P  
12/27/2021 08:00 EST7.2P  10.6P  48P  1.6P  1951.45P  8.3P  987P  1.55P  0.00P  
12/27/2021 08:15 EST7.2P  10.6P  48P  1.7P  1951.45P  8.3P  987P  1.55P  0.00P  
12/27/2021 08:30 EST7.2P  10.6P  48P  1.7P  1951.45P  8.2P  987P  1.55P  0.00P  
12/27/2021 08:45 EST7.2P  10.6P  48P  1.7P  1951.45P  8.2P  987P  1.55P  0.00P  
12/27/2021 09:00 EST7.2P  10.7P  48P  1.8P  1951.45P  8.2P  987P  1.55P  0.00P  
12/27/2021 09:15 EST7.2P  10.7P  48P  1.6P  1951.45P  8.1P  987P  1.55P  0.00P  
12/27/2021 09:30 EST7.2P  10.7P  48P  1.6P  1951.45P  8.1P  987P  1.55P  0.00P  
12/27/2021 09:45 EST7.3P  10.8P  48P  1.7P  1951.45P  8.1P  987P  1.55P  0.00P  
12/27/2021 10:00 EST7.3P  10.8P  48P  1.6P  1951.45P  8.1P  987P  1.55P  0.00P  
12/27/2021 10:15 EST7.3P  10.8P  48P  1.7P  1951.45P  8.1P  987P  1.55P  0.00P  
12/27/2021 10:30 EST7.3P  10.9P  48P  1.6P  1951.45P  8.1P  987P  1.55P  0.00P  
12/27/2021 10:45 EST7.3P  10.9P  48P  1.8P  1951.45P  8.2P  987P  1.55P  0.00P  
12/27/2021 11:00 EST7.3P  11.0P  48P  1.5P  1951.45P  8.2P  987P  1.55P  0.00P  
12/27/2021 11:15 EST7.3P  11.0P  48P  1.7P  1951.45P  8.3P  987P  1.55P  0.00P  
12/27/2021 11:30 EST7.3P  11.0P  48P  1.8P  1951.45P  8.4P  987P  1.55P  0.00P  
12/27/2021 11:45 EST7.3P  11.1P  48P  1.8P  1951.45P  8.5P  987P  1.55P  0.00P  
12/27/2021 12:00 EST7.4P  11.1P  48P  1.7P  1951.45P  8.6P  987P  1.55P  0.00P  
12/27/2021 12:15 EST7.4P  11.2P  48P  1.8P  1951.45P  8.7P  987P  1.55P  0.00P  
12/27/2021 12:30 EST7.4P  11.2P  48P  1.8P  1951.45P  8.8P  987P  1.55P  0.00P  
12/27/2021 12:45 EST7.4P  11.2P  48P  1.7P  1951.44P  8.9P  975P  1.54P  0.00P  
12/27/2021 13:00 EST7.4P  11.2P  48P  1.5P  1951.44P  9.0P  975P  1.54P  0.00P  
12/27/2021 13:15 EST7.4P  11.2P  48P  1.5P  1951.44P  9.1P  975P  1.54P  0.00P  
12/27/2021 13:30 EST7.4P  11.3P  47P  1.5P  1951.44P  9.2P  975P  1.54P  0.00P  
12/27/2021 13:45 EST7.4P  11.3P  47P  1.6P  1951.44P  9.3P  975P  1.54P  0.00P  
12/27/2021 14:00 EST7.5P  11.3P  47P  1.5P  1951.44P  9.4P  975P  1.54P  0.00P  
12/27/2021 14:15 EST7.5P  11.3P  47P  1.4P  1951.44P  9.5P  975P  1.54P  0.00P  
12/27/2021 14:30 EST7.5P  11.3P  47P  1.6P  1951.44P  9.6P  975P  1.54P  0.00P  
12/27/2021 14:45 EST7.5P  11.3P  47P  1.4P  1951.44P  9.6P  975P  1.54P  0.00P  
12/27/2021 15:00 EST7.5P  11.3P  47P  1.5P  1951.44P  9.6P  975P  1.54P  0.00P  
12/27/2021 15:15 EST7.5P  11.4P  47P  1.5P  1951.44P  9.6P  975P  1.54P  0.00P  
12/27/2021 15:30 EST7.5P  11.4P  47P  1.5P  1951.44P  9.6P  975P  1.54P  0.00P  
12/27/2021 15:45 EST7.5P  11.4P  47P  1.4P  1951.44P  9.6P  975P  1.54P  0.00P  
12/27/2021 16:00 EST7.6P  11.4P  47P  1.5P  1951.44P  9.6P  975P  1.54P  0.00P  
12/27/2021 16:15 EST7.6P  11.4P  47P  1.5P  1951.44P  9.6P  975P  1.54P  0.00P  
12/27/2021 16:30 EST7.6P  11.4P  47P  1.5P  1951.44P  9.6P  975P  1.54P  0.00P  
12/27/2021 16:45 EST7.6P  11.4P  46P  1.4P  1951.44P  9.7P  975P  1.54P  0.00P  
12/27/2021 17:00 EST7.6P  11.3P  46P  1.5P  1951.44P  9.7P  975P  1.54P  0.00P  
12/27/2021 17:15 EST7.6P  11.3P  46P  1.5P  1951.44P  9.7P  975P  1.54P  0.00P  
12/27/2021 17:30 EST7.6P  11.3P  46P  1.5P  1951.44P  9.7P  975P  1.54P  0.00P  
12/27/2021 17:45 EST7.6P  11.2P  46P  1.5P  1951.44P  9.7P  975P  1.54P  0.00P  
12/27/2021 18:00 EST7.5P  11.2P  46P  1.5P  1951.44P  9.7P  975P  1.54P  0.00P  
12/27/2021 18:15 EST7.5P  11.2P  46P  1.5P  1951.44P  9.7P  975P  1.54P  0.00P  
12/27/2021 18:30 EST7.5P  11.1P  46P  1.6P  1951.44P  9.7P  975P  1.54P  0.00P  
12/27/2021 18:45 EST7.5P  11.1P  46P  1.7P  1951.44P  9.7P  975P  1.54P  0.00P  
12/27/2021 19:00 EST7.5P  11.1P  46P  1.6P  1951.44P  9.7P  975P  1.54P  0.00P  
12/27/2021 19:15 EST7.5P  11.0P  46P  1.7P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 19:30 EST7.5P  11.0P  46P  1.7P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 19:45 EST7.5P  11.0P  46P  1.8P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 20:00 EST7.4P  11.0P  46P  1.7P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 20:15 EST7.4P  10.9P  46P  1.8P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 20:30 EST7.4P  10.9P  46P  1.7P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 20:45 EST7.4P  10.9P  46P  1.7P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 21:00 EST7.4P  10.8P  46P  1.6P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 21:15 EST7.4P  10.8P  46P  1.6P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 21:30 EST7.4P  10.8P  46P  1.6P  1951.44P  9.9P  975P  1.54P  0.00P  
12/27/2021 21:45 EST7.4P  10.8P  46P  1.7P  1951.44P  9.9P  975P  1.54P  0.00P  
12/27/2021 22:00 EST7.4P  10.8P  46P  1.8P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 22:15 EST7.4P  10.7P  46P  1.7P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 22:30 EST7.4P  10.7P  46P  1.8P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 22:45 EST7.4P  10.7P  46P  1.9P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 23:00 EST7.4P  10.7P  46P  1.8P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 23:15 EST7.4P  10.6P  46P  1.9P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 23:30 EST7.4P  10.6P  46P  1.8P  1951.44P  9.8P  975P  1.54P  0.00P  
12/27/2021 23:45 EST7.3P  10.6P  46P  1.8P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 00:00 EST7.3P  10.6P  46P  1.6P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 00:15 EST7.3P  10.6P  46P  1.6P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 00:30 EST7.3P  10.5P  46P  1.7P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 00:45 EST7.3P  10.5P  46P  1.9P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 01:00 EST7.3P  10.5P  46P  1.8P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 01:15 EST7.3P  10.5P  46P  1.9P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 01:30 EST7.3P  10.4P  47P  2.2P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 01:45 EST7.3P  10.4P  47P  2.1P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 02:00 EST7.3P  10.4P  47P  1.9P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 02:15 EST7.3P  10.4P  47P  1.8P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 02:30 EST7.3P  10.4P  47P  1.9P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 02:45 EST7.3P  10.4P  48P  2.0P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 03:00 EST7.3P  10.4P  48P  2.0P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 03:15 EST7.3P  10.4P  48P  2.0P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 03:30 EST7.3P  10.3P  48P  2.1P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 03:45 EST7.3P  10.3P  49P  2.0P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 04:00 EST7.3P  10.3P  49P  2.1P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 04:15 EST7.3P  10.3P  49P  2.2P  1951.44P  9.8P  975P  1.54P  0.00P  
12/28/2021 04:30 EST7.3P  10.3P  49P  1.9P  1951.44P  9.7P  975P  1.54P  0.00P  
12/28/2021 04:45 EST7.3P  10.3P  50P  2.1P  1951.44P  9.7P  975P  1.54P  0.00P  
12/28/2021 05:00 EST7.3P  10.3P  50P  2.0P  1951.44P  9.7P  975P  1.54P  0.00P  
12/28/2021 05:15 EST7.2P  10.3P  50P  2.2P  1951.44P  9.7P  975P  1.54P  0.00P  
12/28/2021 05:30 EST7.2P  10.3P  50P  2.0P  1951.44P  9.6P  975P  1.54P  0.00P  
12/28/2021 05:45 EST7.2P  10.3P  50P  2.0P  1951.44P  9.6P  975P  1.54P  0.00P  
12/28/2021 06:00 EST7.2P  10.3P  50P  1.9P  1951.44P  9.6P  975P  1.54P  0.00P  
12/28/2021 06:15 EST7.2P  10.3P  50P  1.9P  1951.44P  9.5P  975P  1.54P  0.00P  
12/28/2021 06:30 EST7.2P  10.3P  50P  2.0P  1951.44P  9.5P  975P  1.54P  0.00P  
12/28/2021 06:45 EST7.2P  10.3P  50P  1.9P  1951.44P  9.4P  975P  1.54P  0.00P  
12/28/2021 07:00 EST7.2P  10.3P  50P  2.0P  1951.44P  9.4P  975P  1.54P  0.00P  
12/28/2021 07:15 EST7.2P  10.3P  50P  2.0P  1951.44P  9.4P  975P  1.54P  0.00P  
12/28/2021 07:30 EST7.2P  10.3P  50P  1.8P  1951.44P  9.3P  975P  1.54P  0.00P  
12/28/2021 07:45 EST7.2P  10.3P  50P  2.1P  1951.44P  9.3P  975P  1.54P  0.00P  
12/28/2021 08:00 EST7.2P  10.3P  50P  1.8P  1951.44P  9.2P  975P  1.54P  0.00P  
12/28/2021 08:15 EST7.2P  10.4P  50P  1.8P  1951.44P  9.2P  975P  1.54P  0.00P  
12/28/2021 08:30 EST7.2P  10.4P  50P  1.7P  1951.44P  9.1P  975P  1.54P  0.00P  
12/28/2021 08:45 EST7.2P  10.4P  50P  1.7P  1951.44P  9.1P  975P  1.54P  0.00P  
12/28/2021 09:00 EST7.2P  10.4P  50P  1.7P  1951.44P  9.1P  975P  1.54P  0.00P  
12/28/2021 09:15 EST7.2P  10.5P  50P  1.7P  1951.44P  9.1P  975P  1.54P  0.00P  
12/28/2021 09:30 EST7.2P  10.5P  50P  1.8P  1951.44P  9.1P  975P  1.54P  0.00P  
12/28/2021 09:45 EST7.3P  10.5P  50P  1.8P  1951.44P  9.1P  975P  1.54P  0.00P  
12/28/2021 10:00 EST7.3P  10.6P  49P  1.7P  1951.44P  9.2P  975P  1.54P  0.00P  
12/28/2021 10:15 EST7.3P  10.6P  49P  1.8P  1951.44P  9.2P  975P  1.54P  0.00P  
12/28/2021 10:30 EST7.3P  10.7P  49P  1.6P  1951.44P  9.2P  975P  1.54P  0.00P  
12/28/2021 10:45 EST7.3P  10.7P  49P  1.7P  1951.43P  9.3P  963P  1.53P  0.00P  
12/28/2021 11:00 EST7.3P  10.7P  49P  1.9P  1951.43P  9.3P  963P  1.53P  0.00P  
12/28/2021 11:15 EST7.3P  10.8P  48P  1.6P  1951.43P  9.3P  963P  1.53P  0.00P  
12/28/2021 11:30 EST7.3P  10.8P  48P  1.8P  1951.43P  9.4P  963P  1.53P  0.00P  
12/28/2021 11:45 EST7.3P  10.8P  48P  1.7P  1951.43P  9.4P  963P  1.53P  0.00P  
12/28/2021 12:00 EST7.4P  10.8P  48P  1.6P  1951.43P  9.5P  963P  1.53P  0.00P  
12/28/2021 12:15 EST7.4P  10.9P  48P  1.5P  1951.43P  9.6P  963P  1.53P  0.00P  
12/28/2021 12:30 EST7.4P  10.9P  48P  1.9P  1951.43P  9.7P  963P  1.53P  0.00P  
12/28/2021 12:45 EST7.4P  10.9P  48P  1.7P  1951.43P  9.7P  963P  1.53P  0.00P  
12/28/2021 13:00 EST7.4P  11.0P  48P  1.7P  1951.43P  9.7P  963P  1.53P  0.00P  
12/28/2021 13:15 EST7.4P  11.0P  48P  1.6P  1951.43P  9.7P  963P  1.53P  0.00P  
12/28/2021 13:30 EST7.4P  11.0P  48P  1.6P  1951.43P  9.8P  963P  1.53P  0.00P  
12/28/2021 13:45 EST7.4P  11.0P  48P  1.5P  1951.43P  9.8P  963P  1.53P  0.00P  
12/28/2021 14:00 EST7.4P  11.0P  48P  1.6P  1951.43P  9.8P  963P  1.53P  0.00P  
12/28/2021 14:15 EST7.4P  11.0P  48P  1.5P  1951.43P  9.8P  963P  1.53P  0.00P  
12/28/2021 14:30 EST7.4P  11.0P  48P  1.5P  1951.43P  9.8P  963P  1.53P  0.00P  
12/28/2021 14:45 EST7.5P  11.0P  48P  1.5P  1951.43P  9.8P  963P  1.53P  0.00P  
12/28/2021 15:00 EST7.5P  11.0P  48P  1.5P  1951.43P  9.9P  963P  1.53P  0.00P  
12/28/2021 15:15 EST7.5P  11.0P  48P  1.5P  1951.43P  9.9P  963P  1.53P  0.00P  
12/28/2021 15:30 EST7.5P  11.0P  48P  1.5P  1951.43P  10.0P  963P  1.53P  0.00P  
12/28/2021 15:45 EST7.5P  11.1P  48P  1.6P  1951.43P  10.0P  963P  1.53P  0.00P  
12/28/2021 16:00 EST7.5P  11.1P  48P  1.6P  1951.43P  10.0P  963P  1.53P  0.00P  
12/28/2021 16:15 EST7.5P  11.1P  48P  1.4P  1951.43P  10.1P  963P  1.53P  0.00P  
12/28/2021 16:30 EST7.5P  11.1P  48P  1.5P  1951.43P  10.1P  963P  1.53P  0.00P  
12/28/2021 16:45 EST7.5P  11.1P  48P  1.5P  1951.43P  10.2P  963P  1.53P  0.00P  
12/28/2021 17:00 EST7.5P  11.1P  47P  1.6P  1951.43P  10.2P  963P  1.53P  0.00P  
12/28/2021 17:15 EST7.5P  11.1P  47P  1.5P  1951.43P  10.2P  963P  1.53P  0.00P  
12/28/2021 17:30 EST7.5P  11.0P  47P  1.6P  1951.43P  10.2P  963P  1.53P  0.00P  
12/28/2021 17:45 EST7.5P  11.0P  47P  1.6P  1951.43P  10.3P  963P  1.53P  0.00P  
12/28/2021 18:00 EST7.5P  11.0P  47P  1.8P  1951.43P  10.3P  963P  1.53P  0.00P  
12/28/2021 18:15 EST7.5P  10.9P  47P  1.8P  1951.44P  10.3P  975P  1.54P  0.00P  
12/28/2021 18:30 EST7.5P  10.9P  47P  1.7P  1951.44P  10.3P  975P  1.54P  0.00P  
12/28/2021 18:45 EST7.5P  10.9P  47P  1.6P  1951.43P  10.4P  963P  1.53P  0.00P  
12/28/2021 19:00 EST7.5P  10.8P  47P  1.6P  1951.43P  10.4P  963P  1.53P  0.00P  
12/28/2021 19:15 EST7.4P  10.8P  47P  1.7P  1951.43P  10.4P  963P  1.53P  0.00P  
12/28/2021 19:30 EST7.4P  10.8P  47P  1.7P  1951.43P  10.4P  963P  1.53P  0.00P  
12/28/2021 19:45 EST7.4P  10.8P  47P  1.8P  1951.43P  10.4P  963P  1.53P  0.00P  
12/28/2021 20:00 EST7.4P  10.7P  47P  1.7P  1951.43P  10.4P  963P  1.53P  0.00P  
12/28/2021 20:15 EST7.4P  10.7P  47P  1.7P  1951.43P  10.5P  963P  1.53P  0.00P  
12/28/2021 20:30 EST7.4P  10.7P  47P  1.8P  1951.43P  10.5P  963P  1.53P  0.00P  
12/28/2021 20:45 EST7.4P  10.7P  47P  1.7P  1951.43P  10.5P  963P  1.53P  0.00P  
12/28/2021 21:00 EST7.4P  10.6P  47P  2.1P  1951.43P  10.5P  963P  1.53P  0.00P  
12/28/2021 21:15 EST7.4P  10.6P  47P  1.9P  1951.43P  10.5P  963P  1.53P  0.00P  
12/28/2021 21:30 EST7.4P  10.6P  47P  1.8P  1951.43P  10.5P  963P  1.53P  0.00P  
12/28/2021 21:45 EST7.4P  10.6P  47P  1.7P  1951.43P  10.6P  963P  1.53P  0.00P  
12/28/2021 22:00 EST7.4P  10.5P  47P  1.8P  1951.43P  10.6P  963P  1.53P  0.00P  
12/28/2021 22:15 EST7.4P  10.5P  47P  1.8P  1951.43P  10.6P  963P  1.53P  0.00P  
12/28/2021 22:30 EST7.4P  10.5P  47P  1.9P  1951.43P  10.6P  963P  1.53P  0.00P  
12/28/2021 22:45 EST7.4P  10.5P  47P  1.9P  1951.43P  10.6P  963P  1.53P  0.00P  
12/28/2021 23:00 EST7.4P  10.4P  47P  1.8P  1951.43P  10.6P  963P  1.53P  0.00P  
12/28/2021 23:15 EST7.4P  10.4P  47P  1.9P  1951.43P  10.7P  963P  1.53P  0.00P  
12/28/2021 23:30 EST7.3P  10.4P  47P  2.0P  1951.43P  10.7P  963P  1.53P  0.00P  
12/28/2021 23:45 EST7.3P  10.4P  47P  1.9P  1951.43P  10.7P  963P  1.53P  0.00P  
12/29/2021 00:00 EST7.3P  10.4P  48P  1.9P  1951.43P  10.7P  963P  1.53P  0.00P  
12/29/2021 00:15 EST7.3P  10.3P  48P  2.0P  1951.43P  10.7P  963P  1.53P  0.00P  
12/29/2021 00:30 EST7.3P  10.3P  48P  2.0P  1951.43P  10.8P  963P  1.53P  0.00P  
12/29/2021 00:45 EST7.3P  10.3P  49P  1.9P  1951.43P  10.8P  963P  1.53P  0.00P  
12/29/2021 01:00 EST7.3P  10.2P  49P  2.0P  1951.43P  10.8P  963P  1.53P  0.00P  
12/29/2021 01:15 EST7.3P  10.2P  49P  1.9P  1951.43P  10.8P  963P  1.53P  0.00P  
12/29/2021 01:30 EST7.3P  10.2P  49P  4.0P  1951.43P  10.8P  963P  1.53P  0.00P  
12/29/2021 01:45 EST7.3P  10.2P  50P  2.9P  1951.43P  10.9P  963P  1.53P  0.00P  
12/29/2021 02:00 EST7.3P  10.2P  50P  2.5P  1951.43P  10.9P  963P  1.53P  0.00P  
12/29/2021 02:15 EST7.3P  10.1P  50P  2.0P  1951.43P  10.9P  963P  1.53P  0.00P  
12/29/2021 02:30 EST7.3P  10.1P  50P  2.0P  1951.43P  11.0P  963P  1.53P  0.00P  
12/29/2021 02:45 EST7.3P  10.1P  50P  2.0P  1951.43P  11.0P  963P  1.53P  0.00P  
12/29/2021 03:00 EST7.3P  10.1P  50P  2.0P  1951.43P  11.0P  963P  1.53P  0.00P  
12/29/2021 03:15 EST7.3P  10.1P  49P  2.1P  1951.43P  11.0P  963P  1.53P  0.00P  
12/29/2021 03:30 EST7.3P  10.0P  49P  2.0P  1951.43P  11.0P  963P  1.53P  0.00P  
12/29/2021 03:45 EST7.3P  10.0P  49P  2.0P  1951.43P  11.0P  963P  1.53P  0.00P  
12/29/2021 04:00 EST7.3P  10.0P  49P  2.2P  1951.43P  11.1P  963P  1.53P  0.00P  
12/29/2021 04:15 EST7.3P  10.0P  49P  2.2P  1951.43P  11.1P  963P  1.53P  0.00P  
12/29/2021 04:30 EST7.3P  10.0P  49P  3.0P  1951.43P  11.1P  963P  1.53P  0.00P  
12/29/2021 04:45 EST7.3P  10.0P  49P  2.1P  1951.43P  11.1P  963P  1.53P  0.00P  
12/29/2021 05:00 EST7.3P  10.0P  50P  2.1P  1951.43P  11.1P  963P  1.53P  0.00P  
12/29/2021 05:15 EST7.3P  10.0P  50P  2.4P  1951.43P  11.1P  963P  1.53P  0.00P  
12/29/2021 05:30 EST7.2P  10.0P  50P  2.2P  1951.43P  11.1P  963P  1.53P  0.00P  
12/29/2021 05:45 EST7.2P  10.0P  50P  2.0P  1951.43P  11.0P  963P  1.53P  0.00P  
12/29/2021 06:00 EST7.2P  9.9P  50P  2.1P  1951.43P  11.0P  963P  1.53P  0.00P  
12/29/2021 06:15 EST7.2P  9.9P  50P  2.0P  1951.43P  11.0P  963P  1.53P  0.00P  
12/29/2021 06:30 EST7.2P  9.9P  50P  2.0P  1951.43P  11.0P  963P  1.53P  0.00P  
12/29/2021 06:45 EST7.2P  9.9P  50P  2.0P  1951.43P  11.0P  963P  1.53P  0.00P  
12/29/2021 07:00 EST7.2P  9.9P  50P  2.0P  1951.44P  11.0P  975P  1.54P  0.00P  
12/29/2021 07:15 EST7.2P  9.9P  50P  2.1P  1951.43P  11.0P  963P  1.53P  0.00P  
12/29/2021 07:30 EST7.2P  9.9P  50P  2.0P  1951.43P  11.0P  963P  1.53P  0.00P  
12/29/2021 07:45 EST7.2P  9.9P  51P  1.9P  1951.43P  10.9P  963P  1.53P  0.01P  
12/29/2021 08:00 EST7.2P  9.9P  51P  1.9P  1951.44P  10.9P  975P  1.54P  0.01P  
12/29/2021 08:15 EST7.2P  9.9P  51P  2.1P  1951.44P  10.9P  975P  1.54P  0.00P  
12/29/2021 08:30 EST7.2P  9.9P  51P  2.0P  1951.44P  10.9P  975P  1.54P  0.01P  
12/29/2021 08:45 EST7.2P  9.9P  51P  2.0P  1951.44P  10.9P  975P  1.54P  0.00P  
12/29/2021 09:00 EST7.2P  9.9P  50P  1.9P  1951.44P  10.9P  975P  1.54P  0.00P  
12/29/2021 09:15 EST7.2P  9.9P  50P  1.9P  1951.44P  10.9P  975P  1.54P  0.00P  
12/29/2021 09:30 EST7.2P  10.0P  50P  2.1P  1951.44P  10.9P  975P  1.54P  0.00P  
12/29/2021 09:45 EST7.2P  10.0P  51P  2.1P  1951.44P  10.9P  975P  1.54P  0.00P  
12/29/2021 10:00 EST7.2P  10.0P  50P  2.0P  1951.44P  10.9P  975P  1.54P  0.00P  
12/29/2021 10:15 EST7.3P  10.1P  50P  2.0P  1951.44P  11.0P  975P  1.54P  0.00P  
12/29/2021 10:30 EST7.3P  10.1P  50P  1.9P  1951.44P  11.0P  975P  1.54P  0.00P  
12/29/2021 10:45 EST7.3P  10.2P  50P  2.0P  1951.44P  11.0P  975P  1.54P  0.00P  
12/29/2021 11:00 EST7.3P  10.2P  50P  1.8P  1951.44P  11.1P  975P  1.54P  0.00P  
12/29/2021 11:15 EST7.3P  10.2P  50P  2.0P  1951.44P  11.1P  975P  1.54P  0.00P  
12/29/2021 11:30 EST7.3P  10.2P  50P  1.8P  1951.45P  11.1P  987P  1.55P  0.00P  
12/29/2021 11:45 EST7.3P  10.3P  51P  1.9P  1951.44P  11.2P  975P  1.54P  0.00P  
12/29/2021 12:00 EST7.3P  10.3P  52P  1.8P  1951.44P  11.2P  975P  1.54P  0.00P  
12/29/2021 12:15 EST7.3P  10.3P  53P  2.0P  1951.44P  11.4P  975P  1.54P  0.00P  
12/29/2021 12:30 EST7.4P  10.4P  53P  2.0P  1951.45P  11.5P  987P  1.55P  0.00P  
12/29/2021 12:45 EST7.4P  10.4P  53P  1.8P  1951.44P  11.6P  975P  1.54P  0.00P  
12/29/2021 13:00 EST7.4P  10.4P  52P  1.8P  1951.44P  11.7P  975P  1.54P  0.00P  
12/29/2021 13:15 EST7.4P  10.5P  52P  1.8P  1951.45P  11.7P  987P  1.55P  0.00P  
12/29/2021 13:30 EST7.4P  10.5P  51P  1.8P  1951.44P  11.8P  975P  1.54P  0.00P  
12/29/2021 13:45 EST7.4P  10.5P  51P  1.9P  1951.45P  11.9P  987P  1.55P  0.00P  
12/29/2021 14:00 EST7.4P  10.6P  51P  1.8P  1951.44P  12.0P  975P  1.54P  0.00P  
12/29/2021 14:15 EST7.5P  10.6P  50P  2.0P  1951.45P  12.0P  987P  1.55P  0.00P  
12/29/2021 14:30 EST7.5P  10.6P  50P  1.8P  1951.45P  12.1P  987P  1.55P  0.00P  
12/29/2021 14:45 EST7.5P  10.6P  50P  1.7P  1951.45P  12.2P  987P  1.55P  0.00P  
12/29/2021 15:00 EST7.5P  10.6P  49P  1.9P  1951.45P  12.2P  987P  1.55P  0.00P  
12/29/2021 15:15 EST7.5P  10.6P  49P  1.8P  1951.44P  12.2P  975P  1.54P  0.00P  
12/29/2021 15:30 EST7.5P  10.6P  49P  1.8P  1951.45P  12.2P  987P  1.55P  0.00P  
12/29/2021 15:45 EST7.5P  10.6P  49P  1.8P  1951.45P  12.2P  987P  1.55P  0.00P  
12/29/2021 16:00 EST7.5P  10.6P  49P  2.0P  1951.45P  12.2P  987P  1.55P  0.00P  
12/29/2021 16:15 EST7.5P  10.6P  49P  1.7P  1951.45P  12.2P  987P  1.55P  0.00P  
12/29/2021 16:30 EST7.5P  10.6P  49P  1.8P  1951.45P  12.2P  987P  1.55P  0.00P  
12/29/2021 16:45 EST7.5P  10.6P  48P  1.7P  1951.44P  12.3P  975P  1.54P  0.00P  
12/29/2021 17:00 EST7.5P  10.6P  48P  1.9P  1951.45P  12.3P  987P  1.55P  0.00P  
12/29/2021 17:15 EST7.5P  10.6P  48P  1.8P  1951.45P  12.3P  987P  1.55P  0.00P  
12/29/2021 17:30 EST7.5P  10.5P  48P  2.0P  1951.45P  12.2P  987P  1.55P  0.00P  
12/29/2021 17:45 EST7.5P  10.5P  48P  1.9P  1951.45P  12.2P  987P  1.55P  0.00P  
12/29/2021 18:00 EST7.5P  10.4P  48P  1.8P  1951.44P  12.2P  975P  1.54P  0.00P  
12/29/2021 18:15 EST7.5P  10.4P  48P  1.9P  1951.44P  12.2P  975P  1.54P  0.00P  
12/29/2021 18:30 EST7.5P  10.4P  48P  1.9P  1951.44P  12.3P  975P  1.54P  0.00P  
12/29/2021 18:45 EST7.5P  10.4P  48P  2.2P  1951.44P  12.3P  975P  1.54P  0.00P  
12/29/2021 19:00 EST7.5P  10.3P  48P  2.4P  1951.45P  12.3P  987P  1.55P  0.00P  
12/29/2021 19:15 EST7.4P  10.3P  48P  2.1P  1951.44P  12.3P  975P  1.54P  0.00P  
12/29/2021 19:30 EST7.4P  10.3P  48P  2.1P  1951.44P  12.3P  975P  1.54P  0.00P  
12/29/2021 19:45 EST7.4P  10.2P  48P  2.0P  1951.44P  12.3P  975P  1.54P  0.00P  
12/29/2021 20:00 EST7.4P  10.2P  48P  2.1P  1951.44P  12.3P  975P  1.54P  0.00P  
12/29/2021 20:15 EST7.4P  10.2P  48P  1.9P  1951.44P  12.3P  975P  1.54P  0.00P  
12/29/2021 20:30 EST7.4P  10.2P  48P  2.2P  1951.44P  12.3P  975P  1.54P  0.00P  
12/29/2021 20:45 EST7.4P  10.1P  48P  2.1P  1951.44P  12.4P  975P  1.54P  0.00P  
12/29/2021 21:00 EST7.4P  10.1P  48P  2.3P  1951.44P  12.4P  975P  1.54P  0.00P  
12/29/2021 21:15 EST7.4P  10.1P  48P  2.1P  1951.44P  12.4P  975P  1.54P  0.00P  
12/29/2021 21:30 EST7.4P  10.1P  48P  2.3P  1951.44P  12.4P  975P  1.54P  0.00P  
12/29/2021 21:45 EST7.4P  10.0P  48P  2.3P  1951.44P  12.4P  975P  1.54P  0.00P  
12/29/2021 22:00 EST7.4P  10.0P  48P  2.1P  1951.44P  12.4P  975P  1.54P  0.00P  
12/29/2021 22:15 EST7.4P  10.0P  48P  2.1P  1951.44P  12.4P  975P  1.54P  0.00P  
12/29/2021 22:30 EST7.3P  10.0P  49P  2.4P  1951.44P  12.4P  975P  1.54P  0.00P  
12/29/2021 22:45 EST7.3P  10.0P  49P  2.4P  1951.44P  12.3P  975P  1.54P  0.00P  
12/29/2021 23:00 EST7.3P  9.9P  49P  2.1P  1951.44P  12.3P  975P  1.54P  0.00P  
12/29/2021 23:15 EST7.3P  9.9P  49P  2.2P  1951.44P  12.3P  975P  1.54P  0.00P  
12/29/2021 23:30 EST7.3P  9.9P  49P  2.3P  1951.44P  12.4P  975P  1.54P  0.06P  
12/29/2021 23:45 EST7.3P  9.8P  52P  42.1P  1951.45P  12.4P  987P  1.55P  0.06P  
12/30/2021 00:00 EST7.3P  9.8P  50P  9.6P  1951.46P  12.4P  1,000P  1.56P  0.03P  
12/30/2021 00:15 EST7.3P  9.8P  50P  11.7P  1951.46P  12.4P  1,000P  1.56P  0.06P  
12/30/2021 00:30 EST7.3P  9.8P  50P  21.3P  1951.47P  12.4P  1,010P  1.57P  0.07P  
12/30/2021 00:45 EST7.3P  9.8P  51P  10.2P  1951.49P  12.4P  1,040P  1.59P  0.02P  
12/30/2021 01:00 EST7.3P  9.7P  51P  9.4P  1951.51P  12.4P  1,060P  1.61P  0.02P  
12/30/2021 01:15 EST7.3P  9.7P  51P  7.5P  1951.52P  12.4P  1,070P  1.62P  0.00P  
12/30/2021 01:30 EST7.2P  9.7P  51P  6.5P  1951.53P  12.4P  1,090P  1.63P  0.00P  
12/30/2021 01:45 EST7.2P  9.7P  51P  6.2P  1951.54P  12.4P  1,100P  1.64P  0.00P  
12/30/2021 02:00 EST7.2P  9.6P  51P  6.7P  1951.55P  12.4P  1,110P  1.65P  0.00P  
12/30/2021 02:15 EST7.2P  9.6P  52P  6.6P  1951.54P  12.5P  1,100P  1.64P  0.00P  
12/30/2021 02:30 EST7.2P  9.6P  57P  9.1P  1951.55P  12.5P  1,110P  1.65P  0.00P  
12/30/2021 02:45 EST7.2P  9.5P  60P  10.9P  1951.55P  12.6P  1,110P  1.65P  0.00P  
12/30/2021 03:00 EST7.2P  9.5P  58P  12.2P  1951.55P  12.6P  1,110P  1.65P  0.00P  
12/30/2021 03:15 EST7.2P  9.5P  55P  10.8P  1951.55P  12.6P  1,110P  1.65P  0.00P  
12/30/2021 03:30 EST7.2P  9.5P  52P  9.1P  1951.56P  12.6P  1,130P  1.66P  0.00P  
12/30/2021 03:45 EST7.2P  9.5P  51P  8.2P  1951.57P  12.6P  1,140P  1.67P  0.01P  
12/30/2021 04:00 EST7.2P  9.5P  51P  7.0P  1951.56P  12.5P  1,130P  1.66P  0.00P  
12/30/2021 04:15 EST7.2P  9.5P  52P  6.6P  1951.56P  12.5P  1,130P  1.66P  0.00P  
12/30/2021 04:30 EST7.2P  9.5P  52P  6.2P  1951.56P  12.5P  1,130P  1.66P  0.00P  
12/30/2021 04:45 EST7.2P  9.5P  52P  6.2P  1951.56P  12.5P  1,130P  1.66P  0.00P  
12/30/2021 05:00 EST7.2P  9.5P  53P  5.8P  1951.56P  12.4P  1,130P  1.66P  0.00P  
12/30/2021 05:15 EST7.2P  9.4P  53P  5.9P  1951.56P  12.4P  1,130P  1.66P  0.00P  
12/30/2021 05:30 EST7.2P  9.4P  52P  5.9P  1951.56P  12.4P  1,130P  1.66P  0.00P  
12/30/2021 05:45 EST7.2P  9.4P  52P  5.8P  1951.56P  12.4P  1,130P  1.66P  0.00P  
12/30/2021 06:00 EST7.2P  9.4P  52P  5.3P  1951.56P  12.4P  1,130P  1.66P  0.00P  
12/30/2021 06:15 EST7.2P  9.4P  52P  5.4P  1951.56P  12.4P  1,130P  1.66P  0.00P  
12/30/2021 06:30 EST7.2P  9.4P  52P  5.4P  1951.56P  12.4P  1,130P  1.66P  0.00P  
12/30/2021 06:45 EST7.2P  9.4P  52P  5.2P  1951.56P  12.3P  1,130P  1.66P  0.00P  
12/30/2021 07:00 EST7.2P  9.4P  52P  5.7P  1951.56P  12.3P  1,130P  1.66P  0.00P  
12/30/2021 07:15 EST7.2P  9.4P  52P  5.2P  1951.56P  12.3P  1,130P  1.66P  0.00P  
12/30/2021 07:30 EST7.2P  9.4P  52P  5.6P  1951.55P  12.3P  1,110P  1.65P  0.00P  
12/30/2021 07:45 EST7.2P  9.4P  52P  5.3P  1951.55P  12.2P  1,110P  1.65P  0.00P  
12/30/2021 08:00 EST7.2P  9.4P  52P  5.4P  1951.55P  12.2P  1,110P  1.65P  0.00P  
12/30/2021 08:15 EST7.2P  9.4P  52P  5.1P  1951.55P  12.2P  1,110P  1.65P  0.00P  
12/30/2021 08:30 EST7.2P  9.4P  52P  5.0P  1951.55P  12.2P  1,110P  1.65P  0.00P  
12/30/2021 08:45 EST7.2P  9.4P  52P  5.1P  1951.55P  12.2P  1,110P  1.65P  0.00P  
12/30/2021 09:00 EST7.2P  9.4P  52P  4.7P  1951.55P  12.1P  1,110P  1.65P  0.00P  
12/30/2021 09:15 EST7.2P  9.5P  52P  4.8P  1951.54P  12.1P  1,100P  1.64P  0.00P  
12/30/2021 09:30 EST7.2P  9.5P  52P  4.7P  1951.54P  12.1P  1,100P  1.64P  0.00P  
12/30/2021 09:45 EST7.2P  9.5P  52P  4.6P  1951.54P  12.1P  1,100P  1.64P  0.00P  
12/30/2021 10:00 EST7.2P  9.5P  52P  4.7P  1951.54P  12.1P  1,100P  1.64P  0.00P  
12/30/2021 10:15 EST7.2P  9.6P  52P  4.8P  1951.54P  12.1P  1,100P  1.64P  0.00P  
12/30/2021 10:30 EST7.2P  9.6P  52P  4.6P  1951.54P  12.1P  1,100P  1.64P  0.00P  
12/30/2021 10:45 EST7.2P  9.6P  52P  4.6P  1951.55P  12.1P  1,110P  1.65P  0.00P  
12/30/2021 11:00 EST7.2P  9.6P  52P  4.6P  1951.55P  12.1P  1,110P  1.65P  0.00P  
12/30/2021 11:15 EST7.2P  9.7P  52P  4.6P  1951.55P  12.1P  1,110P  1.65P  0.00P  
12/30/2021 11:30 EST7.2P  9.7P  52P  4.2P  1951.56P  12.1P  1,130P  1.66P  0.00P  
12/30/2021 11:45 EST7.2P  9.7P  52P  4.6P  1951.56P  12.1P  1,130P  1.66P  0.00P  
12/30/2021 12:00 EST7.2P  9.8P  51P  4.3P  1951.56P  12.1P  1,130P  1.66P  0.00P  
12/30/2021 12:15 EST7.2P  9.8P  51P  4.1P  1951.56P  12.2P  1,130P  1.66P  0.00P  
12/30/2021 12:30 EST7.3P  9.8P  51P  3.9P  1951.56P  12.2P  1,130P  1.66P  0.00P  
12/30/2021 12:45 EST7.3P  9.8P  51P  3.8P  1951.56P  12.2P  1,130P  1.66P  0.00P  
12/30/2021 13:00 EST7.3P  9.9P  51P  4.0P  1951.56P  12.3P  1,130P  1.66P  0.00P  
12/30/2021 13:15 EST7.3P  9.9P  51P  3.8P  1951.56P  12.3P  1,130P  1.66P  0.00P  
12/30/2021 13:30 EST7.3P  10.0P  51P  3.7P  1951.57P  12.4P  1,140P  1.67P  0.00P  
12/30/2021 13:45 EST7.3P  10.0P  51P  3.7P  1951.56P  12.4P  1,130P  1.66P  0.00P  
12/30/2021 14:00 EST7.3P  10.0P  51P  3.4P  1951.57P  12.4P  1,140P  1.67P  0.00P  
12/30/2021 14:15 EST7.3P  10.0P  51P  3.7P  1951.56P  12.5P  1,130P  1.66P  0.00P  
12/30/2021 14:30 EST7.4P  10.1P  50P  3.5P  1951.57P  12.5P  1,140P  1.67P  0.00P  
12/30/2021 14:45 EST7.4P  10.1P  50P  3.6P  1951.57P  12.5P  1,140P  1.67P  0.00P  
12/30/2021 15:00 EST7.4P  10.1P  50P  3.5P  1951.57P  12.5P  1,140P  1.67P  0.00P  
12/30/2021 15:15 EST7.4P  10.1P  50P  3.5P  1951.57P  12.6P  1,140P  1.67P  0.00P  
12/30/2021 15:30 EST7.4P  10.1P  50P  3.4P  1951.57P  12.6P  1,140P  1.67P  0.00P  
12/30/2021 15:45 EST7.4P  10.2P  50P  3.5P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/30/2021 16:00 EST7.4P  10.2P  50P  3.5P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/30/2021 16:15 EST7.4P  10.2P  50P  3.6P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/30/2021 16:30 EST7.4P  10.2P  50P  3.4P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/30/2021 16:45 EST7.4P  10.1P  50P  3.6P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/30/2021 17:00 EST7.4P  10.1P  50P  3.4P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/30/2021 17:15 EST7.4P  10.1P  50P  3.5P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/30/2021 17:30 EST7.4P  10.1P  50P  3.7P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/30/2021 17:45 EST7.4P  10.1P  49P  3.5P  1951.59P  12.6P  1,160P  1.69P  0.00P  
12/30/2021 18:00 EST7.4P  10.1P  49P  4.0P  1951.59P  12.6P  1,160P  1.69P  0.00P  
12/30/2021 18:15 EST7.4P  10.0P  49P  3.6P  1951.59P  12.5P  1,160P  1.69P  0.00P  
12/30/2021 18:30 EST7.4P  10.0P  49P  3.9P  1951.59P  12.5P  1,160P  1.69P  0.00P  
12/30/2021 18:45 EST7.4P  10.0P  49P  4.1P  1951.59P  12.5P  1,160P  1.69P  0.00P  
12/30/2021 19:00 EST7.4P  10.0P  49P  3.9P  1951.59P  12.5P  1,160P  1.69P  0.00P  
12/30/2021 19:15 EST7.3P  10.0P  49P  3.8P  1951.59P  12.5P  1,160P  1.69P  0.00P  
12/30/2021 19:30 EST7.3P  10.0P  48P  4.0P  1951.59P  12.5P  1,160P  1.69P  0.00P  
12/30/2021 19:45 EST7.3P  10.0P  48P  3.9P  1951.59P  12.5P  1,160P  1.69P  0.00P  
12/30/2021 20:00 EST7.3P  10.0P  48P  3.9P  1951.59P  12.5P  1,160P  1.69P  0.00P  
12/30/2021 20:15 EST7.3P  10.0P  48P  4.1P  1951.59P  12.4P  1,160P  1.69P  0.00P  
12/30/2021 20:30 EST7.3P  9.9P  48P  4.0P  1951.59P  12.4P  1,160P  1.69P  0.00P  
12/30/2021 20:45 EST7.3P  9.9P  48P  4.0P  1951.59P  12.4P  1,160P  1.69P  0.00P  
12/30/2021 21:00 EST7.3P  9.9P  48P  4.1P  1951.59P  12.4P  1,160P  1.69P  0.00P  
12/30/2021 21:15 EST7.3P  9.9P  48P  4.3P  1951.58P  12.4P  1,150P  1.68P  0.00P  
12/30/2021 21:30 EST7.3P  9.9P  48P  3.9P  1951.58P  12.4P  1,150P  1.68P  0.00P  
12/30/2021 21:45 EST7.3P  9.9P  48P  3.9P  1951.59P  12.4P  1,160P  1.69P  0.00P  
12/30/2021 22:00 EST7.3P  9.8P  48P  4.2P  1951.58P  12.4P  1,150P  1.68P  0.00P  
12/30/2021 22:15 EST7.3P  9.8P  48P  4.1P  1951.58P  12.4P  1,150P  1.68P  0.00P  
12/30/2021 22:30 EST7.3P  9.8P  48P  4.0P  1951.58P  12.4P  1,150P  1.68P  0.00P  
12/30/2021 22:45 EST7.3P  9.8P  48P  3.8P  1951.58P  12.4P  1,150P  1.68P  0.00P  
12/30/2021 23:00 EST7.3P  9.8P  48P  4.0P  1951.58P  12.4P  1,150P  1.68P  0.00P  
12/30/2021 23:15 EST7.3P  9.8P  48P  4.0P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/30/2021 23:30 EST7.3P  9.8P  48P  4.2P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/30/2021 23:45 EST7.3P  9.7P  48P  4.3P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 00:00 EST7.2P  9.7P  48P  4.1P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 00:15 EST7.2P  9.7P  48P  4.3P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 00:30 EST7.2P  9.7P  48P  4.1P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 00:45 EST7.2P  9.7P  48P  4.3P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 01:00 EST7.2P  9.7P  48P  4.4P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 01:15 EST7.2P  9.6P  48P  4.8P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 01:30 EST7.2P  9.6P  48P  4.1P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 01:45 EST7.2P  9.6P  48P  4.2P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 02:00 EST7.2P  9.6P  48P  4.3P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 02:15 EST7.2P  9.6P  48P  4.4P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 02:30 EST7.2P  9.6P  48P  4.4P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 02:45 EST7.2P  9.6P  48P  4.1P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 03:00 EST7.2P  9.6P  48P  4.3P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 03:15 EST7.2P  9.6P  48P  4.3P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 03:30 EST7.2P  9.6P  48P  4.3P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 03:45 EST7.2P  9.6P  48P  4.0P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 04:00 EST7.2P  9.6P  48P  4.2P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 04:15 EST7.2P  9.6P  48P  4.2P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 04:30 EST7.2P  9.6P  48P  4.2P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 04:45 EST7.2P  9.6P  48P  4.2P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 05:00 EST7.2P  9.6P  48P  4.9P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 05:15 EST7.2P  9.6P  48P  4.4P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 05:30 EST7.2P  9.5P  48P  4.9P  1951.58P  12.2P  1,150P  1.68P  0.00P  
12/31/2021 05:45 EST7.2P  9.5P  48P  4.5P  1951.58P  12.2P  1,150P  1.68P  0.00P  
12/31/2021 06:00 EST7.2P  9.5P  49P  4.5P  1951.58P  12.2P  1,150P  1.68P  0.00P  
12/31/2021 06:15 EST7.2P  9.5P  49P  4.5P  1951.58P  12.2P  1,150P  1.68P  0.00P  
12/31/2021 06:30 EST7.2P  9.5P  49P  4.8P  1951.58P  12.2P  1,150P  1.68P  0.00P  
12/31/2021 06:45 EST7.2P  9.5P  49P  4.3P  1951.58P  12.1P  1,150P  1.68P  0.00P  
12/31/2021 07:00 EST7.2P  9.5P  49P  4.8P  1951.58P  12.1P  1,150P  1.68P  0.00P  
12/31/2021 07:15 EST7.2P  9.5P  49P  4.7P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 07:30 EST7.2P  9.5P  49P  4.8P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 07:45 EST7.2P  9.5P  49P  4.5P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 08:00 EST7.2P  9.5P  49P  4.5P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 08:15 EST7.2P  9.5P  50P  4.3P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 08:30 EST7.2P  9.5P  50P  4.3P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 08:45 EST7.2P  9.5P  50P  4.4P  1951.58P  11.9P  1,150P  1.68P  0.00P  
12/31/2021 09:00 EST7.2P  9.6P  50P  4.2P  1951.58P  11.9P  1,150P  1.68P  0.00P  
12/31/2021 09:15 EST7.2P  9.6P  49P  4.0P  1951.58P  11.9P  1,150P  1.68P  0.00P  
12/31/2021 09:30 EST7.2P  9.6P  49P  4.0P  1951.58P  11.9P  1,150P  1.68P  0.00P  
12/31/2021 09:45 EST7.2P  9.7P  49P  4.2P  1951.58P  11.9P  1,150P  1.68P  0.00P  
12/31/2021 10:00 EST7.2P  9.7P  49P  4.0P  1951.58P  11.9P  1,150P  1.68P  0.00P  
12/31/2021 10:15 EST7.2P  9.7P  49P  3.9P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 10:30 EST7.2P  9.8P  49P  4.0P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 10:45 EST7.2P  9.8P  49P  3.8P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 11:00 EST7.2P  9.8P  49P  4.0P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 11:15 EST7.3P  9.9P  49P  3.8P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 11:30 EST7.3P  9.9P  48P  3.8P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 11:45 EST7.3P  9.9P  48P  3.8P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 12:00 EST7.3P  9.9P  48P  3.8P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 12:15 EST7.3P  9.9P  48P  4.0P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 12:30 EST7.3P  9.9P  48P  3.8P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 12:45 EST7.3P  9.9P  48P  3.7P  1951.58P  12.0P  1,150P  1.68P  0.00P  
12/31/2021 13:00 EST7.3P  9.9P  48P  3.8P  1951.58P  12.1P  1,150P  1.68P  0.00P  
12/31/2021 13:15 EST7.3P  10.0P  48P  3.7P  1951.58P  12.1P  1,150P  1.68P  0.00P  
12/31/2021 13:30 EST7.3P  10.0P  48P  3.7P  1951.58P  12.2P  1,150P  1.68P  0.00P  
12/31/2021 13:45 EST7.3P  10.1P  48P  3.6P  1951.58P  12.2P  1,150P  1.68P  0.00P  
12/31/2021 14:00 EST7.3P  10.1P  48P  3.9P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 14:15 EST7.4P  10.1P  48P  3.7P  1951.58P  12.3P  1,150P  1.68P  0.00P  
12/31/2021 14:30 EST7.4P  10.1P  48P  3.5P  1951.58P  12.4P  1,150P  1.68P  0.00P  
12/31/2021 14:45 EST7.4P  10.2P  48P  3.6P  1951.58P  12.4P  1,150P  1.68P  0.00P  
12/31/2021 15:00 EST7.4P  10.2P  48P  4.0P  1951.58P  12.4P  1,150P  1.68P  0.00P  
12/31/2021 15:15 EST7.4P  10.2P  48P  3.5P  1951.58P  12.4P  1,150P  1.68P  0.00P  
12/31/2021 15:30 EST7.4P  10.2P  47P  3.5P  1951.59P  12.5P  1,160P  1.69P  0.00P  
12/31/2021 15:45 EST7.4P  10.2P  47P  3.3P  1951.59P  12.5P  1,160P  1.69P  0.00P  
12/31/2021 16:00 EST7.4P  10.2P  47P  3.4P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/31/2021 16:15 EST7.4P  10.2P  47P  3.4P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/31/2021 16:30 EST7.4P  10.2P  47P  3.5P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/31/2021 16:45 EST7.4P  10.2P  47P  3.5P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/31/2021 17:00 EST7.4P  10.2P  47P  3.3P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/31/2021 17:15 EST7.4P  10.2P  47P  3.5P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/31/2021 17:30 EST7.4P  10.1P  47P  3.5P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/31/2021 17:45 EST7.4P  10.1P  46P  3.4P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/31/2021 18:00 EST7.4P  10.1P  46P  3.8P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/31/2021 18:15 EST7.4P  10.1P  47P  3.6P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/31/2021 18:30 EST7.4P  10.0P  47P  3.5P  1951.58P  12.6P  1,150P  1.68P  0.00P  
12/31/2021 18:45 EST7.4P  10.0P  47P  3.7P  1951.58P  12.5P  1,150P  1.68P  0.00P  
12/31/2021 19:00 EST7.4P  10.0P  47P  3.7P  1951.58P  12.5P  1,150P  1.68P  0.00P  
12/31/2021 19:15 EST7.3P  10.0P  47P  4.2P  1951.58P  12.5P  1,150P  1.68P  0.00P  
12/31/2021 19:30 EST7.3P  10.0P  47P  3.9P  1951.58P  12.5P  1,150P  1.68P  0.00P  
12/31/2021 19:45 EST7.3P  10.0P  47P  3.9P  1951.58P  12.5P  1,150P  1.68P  0.00P  
12/31/2021 20:00 EST7.3P  10.0P  47P  3.8P  1951.58P  12.5P  1,150P  1.68P  0.00P  
12/31/2021 20:15 EST7.3P  9.9P  47P  3.9P  1951.58P  12.5P  1,150P  1.68P  0.00P  
12/31/2021 20:30 EST7.3P  9.9P  47P  3.7P  1951.58P  12.5P  1,150P  1.68P  0.00P  
12/31/2021 20:45 EST7.3P  9.9P  47P  3.8P  1951.58P  12.5P  1,150P  1.68P  0.00P  
12/31/2021 21:00 EST7.3P  9.9P  46P  3.8P  1951.58P  12.5P  1,150P  1.68P  0.00P  
12/31/2021 21:15 EST7.3P  9.9P  46P  3.7P  1951.58P  12.5P  1,150P  1.68P  0.00P  
12/31/2021 21:30 EST7.3P  9.9P  46P  3.8P  1951.57P  12.5P  1,140P  1.67P  0.00P  
12/31/2021 21:45 EST7.3P  9.8P  46P  3.8P  1951.57P  12.5P  1,140P  1.67P  0.00P  
12/31/2021 22:00 EST7.3P  9.8P  46P  3.6P  1951.57P  12.5P  1,140P  1.67P  0.00P  
12/31/2021 22:15 EST7.3P  9.8P  46P  3.8P  1951.57P  12.5P  1,140P  1.67P  0.00P  
12/31/2021 22:30 EST7.3P  9.8P  46P  4.1P  1951.57P  12.5P  1,140P  1.67P  0.00P  
12/31/2021 22:45 EST7.3P  9.8P  46P  3.6P  1951.57P  12.5P  1,140P  1.67P  0.00P  
12/31/2021 23:00 EST7.3P  9.8P  46P  3.9P  1951.57P  12.5P  1,140P  1.67P  0.00P  
12/31/2021 23:15 EST7.3P  9.8P  46P  3.8P  1951.57P  12.5P  1,140P  1.67P  0.00P  
12/31/2021 23:30 EST7.3P  9.7P  46P  3.8P  1951.57P  12.5P  1,140P  1.67P  0.00P  
12/31/2021 23:45 EST7.3P  9.7P  46P  3.7P  1951.56P  12.5P  1,130P  1.66P  0.00P  
01/01/2022 00:00 EST7.2P  9.7P  46P  3.8P  1951.56P  12.5P  1,130P  1.66P  0.00P  
01/01/2022 00:15 EST7.2P  9.7P  46P  4.2P  1951.56P  12.5P  1,130P  1.66P  0.00P  
01/01/2022 00:30 EST7.2P  9.7P  46P  3.6P  1951.56P  12.5P  1,130P  1.66P  0.00P  
01/01/2022 00:45 EST7.2P  9.7P  46P  3.9P  1951.56P  12.5P  1,130P  1.66P  0.00P  
01/01/2022 01:00 EST7.2P  9.6P  46P  4.0P  1951.55P  12.5P  1,110P  1.65P  0.00P  
01/01/2022 01:15 EST7.2P  9.6P  46P  3.9P  1951.56P  12.5P  1,130P  1.66P  0.00P  
01/01/2022 01:30 EST7.2P  9.6P  47P  3.8P  1951.55P  12.5P  1,110P  1.65P  0.00P  
01/01/2022 01:45 EST7.2P  9.6P  47P  3.9P  1951.55P  12.5P  1,110P  1.65P  0.00P  
01/01/2022 02:00 EST7.2P  9.6P  47P  4.0P  1951.55P  12.5P  1,110P  1.65P  0.00P  
01/01/2022 02:15 EST7.2P  9.6P  47P  4.0P  1951.55P  12.5P  1,110P  1.65P  0.00P  
01/01/2022 02:30 EST7.2P  9.6P  47P  4.1P  1951.55P  12.5P  1,110P  1.65P  0.00P  
01/01/2022 02:45 EST7.2P  9.6P  47P  4.0P  1951.55P  12.5P  1,110P  1.65P  0.00P  
01/01/2022 03:00 EST7.2P  9.6P  47P  4.0P  1951.55P  12.4P  1,110P  1.65P  0.00P  
01/01/2022 03:15 EST7.2P  9.6P  47P  4.1P  1951.55P  12.4P  1,110P  1.65P  0.00P  
01/01/2022 03:30 EST7.2P  9.6P  47P  4.0P  1951.55P  12.4P  1,110P  1.65P  0.00P  
01/01/2022 03:45 EST7.2P  9.6P  47P  3.8P  1951.54P  12.4P  1,100P  1.64P  0.00P  
01/01/2022 04:00 EST7.2P  9.6P  47P  4.0P  1951.54P  12.4P  1,100P  1.64P  0.00P  
01/01/2022 04:15 EST7.2P  9.6P  47P  3.9P  1951.54P  12.4P  1,100P  1.64P  0.00P  
01/01/2022 04:30 EST7.2P  9.5P  47P  4.1P  1951.54P  12.4P  1,100P  1.64P  0.00P  
01/01/2022 04:45 EST7.2P  9.5P  47P  4.0P  1951.54P  12.4P  1,100P  1.64P  0.00P  
01/01/2022 05:00 EST7.2P  9.5P  47P  4.1P  1951.54P  12.3P  1,100P  1.64P  0.00P  
01/01/2022 05:15 EST7.2P  9.5P  47P  3.9P  1951.54P  12.3P  1,100P  1.64P  0.00P  
01/01/2022 05:30 EST7.2P  9.5P  47P  4.0P  1951.54P  12.3P  1,100P  1.64P  0.00P  
01/01/2022 05:45 EST7.2P  9.5P  47P  4.4P  1951.54P  12.3P  1,100P  1.64P  0.00P  
01/01/2022 06:00 EST7.2P  9.5P  47P  4.4P  1951.54P  12.2P  1,100P  1.64P  0.00P  
01/01/2022 06:15 EST7.2P  9.5P  47P  3.9P  1951.54P  12.2P  1,100P  1.64P  0.00P  
01/01/2022 06:30 EST7.2P  9.5P  47P  3.9P  1951.53P  12.2P  1,090P  1.63P  0.00P  
01/01/2022 06:45 EST7.2P  9.5P  47P  4.2P  1951.53P  12.2P  1,090P  1.63P  0.00P  
01/01/2022 07:00 EST7.2P  9.5P  47P  4.0P  1951.53P  12.2P  1,090P  1.63P  0.00P  
01/01/2022 07:15 EST7.2P  9.5P  47P  4.1P  1951.53P  12.2P  1,090P  1.63P  0.00P  
01/01/2022 07:30 EST7.2P  9.5P  47P  3.9P  1951.53P  12.1P  1,090P  1.63P  0.00P  
01/01/2022 07:45 EST7.2P  9.5P  47P  4.1P  1951.53P  12.1P  1,090P  1.63P  0.00P  
01/01/2022 08:00 EST7.2P  9.5P  47P  3.5P  1951.53P  12.1P  1,090P  1.63P  0.00P  
01/01/2022 08:15 EST7.2P  9.5P  47P  3.8P  1951.52P  12.1P  1,070P  1.62P  0.00P  
01/01/2022 08:30 EST7.2P  9.5P  47P  3.4P  1951.52P  12.1P  1,070P  1.62P  0.00P  
01/01/2022 08:45 EST7.2P  9.5P  47P  3.4P  1951.52P  12.1P  1,070P  1.62P  0.00P  
01/01/2022 09:00 EST7.2P  9.6P  47P  3.4P  1951.52P  12.1P  1,070P  1.62P  0.00P  
01/01/2022 09:15 EST7.2P  9.6P  47P  3.6P  1951.52P  12.1P  1,070P  1.62P  0.00P  
01/01/2022 09:30 EST7.2P  9.6P  47P  3.6P  1951.52P  12.1P  1,070P  1.62P  0.00P  
01/01/2022 09:45 EST7.2P  9.6P  47P  3.4P  1951.52P  12.1P  1,070P  1.62P  0.00P  
01/01/2022 10:00 EST7.2P  9.7P  46P  3.5P  1951.52P  12.1P  1,070P  1.62P  0.00P  
01/01/2022 10:15 EST7.2P  9.7P  46P  3.2P  1951.52P  12.1P  1,070P  1.62P  0.00P  
01/01/2022 10:30 EST7.2P  9.8P  46P  3.2P  1951.52P  12.2P  1,070P  1.62P  0.00P  
01/01/2022 10:45 EST7.2P  9.8P  46P  3.2P  1951.52P  12.2P  1,070P  1.62P  0.00P  
01/01/2022 11:00 EST7.2P  9.8P  46P  3.1P  1951.52P  12.2P  1,070P  1.62P  0.00P  
01/01/2022 11:15 EST7.2P  9.9P  46P  3.1P  1951.52P  12.3P  1,070P  1.62P  0.00P  
01/01/2022 11:30 EST7.2P  9.9P  46P  3.1P  1951.52P  12.3P  1,070P  1.62P  0.00P  
01/01/2022 11:45 EST7.3P  9.9P  46P  3.1P  1951.52P  12.4P  1,070P  1.62P  0.00P  
01/01/2022 12:00 EST7.3P  10.0P  46P  3.0P  1951.52P  12.4P  1,070P  1.62P  0.00P  
01/01/2022 12:15 EST7.3P  10.0P  46P  3.1P  1951.52P  12.5P  1,070P  1.62P  0.00P  
01/01/2022 12:30 EST7.3P  10.0P  46P  3.2P  1951.52P  12.5P  1,070P  1.62P  0.00P  
01/01/2022 12:45 EST7.3P  10.0P  46P  3.0P  1951.51P  12.6P  1,060P  1.61P  0.00P  
01/01/2022 13:00 EST7.3P  10.1P  46P  2.9P  1951.52P  12.7P  1,070P  1.62P  0.00P  
01/01/2022 13:15 EST7.3P  10.1P  46P  3.0P  1951.51P  12.7P  1,060P  1.61P  0.00P  
01/01/2022 13:30 EST7.4P  10.1P  46P  3.1P  1951.51P  12.7P  1,060P  1.61P  0.00P  
01/01/2022 13:45 EST7.4P  10.1P  46P  3.0P  1951.51P  12.8P  1,060P  1.61P  0.00P  
01/01/2022 14:00 EST7.4P  10.1P  46P  3.0P  1951.51P  12.8P  1,060P  1.61P  0.00P  
01/01/2022 14:15 EST7.4P  10.1P  46P  3.0P  1951.51P  12.8P  1,060P  1.61P  0.00P  
01/01/2022 14:30 EST7.4P  10.1P  46P  3.0P  1951.51P  12.9P  1,060P  1.61P  0.00P  
01/01/2022 14:45 EST7.4P  10.1P  46P  2.8P  1951.51P  13.0P  1,060P  1.61P  0.00P  
01/01/2022 15:00 EST7.4P  10.2P  46P  2.8P  1951.51P  13.0P  1,060P  1.61P  0.00P  
01/01/2022 15:15 EST7.4P  10.2P  46P  2.8P  1951.51P  13.1P  1,060P  1.61P  0.00P  
01/01/2022 15:30 EST7.4P  10.2P  46P  2.7P  1951.51P  13.1P  1,060P  1.61P  0.00P  
01/01/2022 15:45 EST7.4P  10.1P  46P  2.8P  1951.51P  13.1P  1,060P  1.61P  0.00P  
01/01/2022 16:00 EST7.4P  10.1P  46P  2.8P  1951.51P  13.1P  1,060P  1.61P  0.00P  
01/01/2022 16:15 EST7.4P  10.1P  46P  2.7P  1951.51P  13.1P  1,060P  1.61P  0.00P  
01/01/2022 16:30 EST7.4P  10.1P  45P  2.8P  1951.50P  13.2P  1,050P  1.60P  0.00P  
01/01/2022 16:45 EST7.4P  10.1P  45P  2.9P  1951.50P  13.2P  1,050P  1.60P  0.00P  
01/01/2022 17:00 EST7.4P  10.1P  45P  2.8P  1951.50P  13.2P  1,050P  1.60P  0.00P  
01/01/2022 17:15 EST7.4P  10.1P  46P  2.6P  1951.50P  13.2P  1,050P  1.60P  0.00P  
01/01/2022 17:30 EST7.4P  10.0P  46P  2.7P  1951.50P  13.2P  1,050P  1.60P  0.00P  
01/01/2022 17:45 EST7.4P  10.0P  46P  2.9P  1951.50P  13.3P  1,050P  1.60P  0.00P  
01/01/2022 18:00 EST7.4P  10.0P  46P  3.0P  1951.50P  13.3P  1,050P  1.60P  0.00P  
01/01/2022 18:15 EST7.4P  10.0P  46P  3.0P  1951.50P  13.3P  1,050P  1.60P  0.00P  
01/01/2022 18:30 EST7.4P  9.9P  46P  3.2P  1951.50P  13.3P  1,050P  1.60P  0.00P  
01/01/2022 18:45 EST7.4P  9.9P  46P  3.0P  1951.50P  13.4P  1,050P  1.60P  0.00P  
01/01/2022 19:00 EST7.4P  9.9P  46P  3.0P  1951.50P  13.4P  1,050P  1.60P  0.00P  
01/01/2022 19:15 EST7.4P  9.8P  46P  3.1P  1951.50P  13.4P  1,050P  1.60P  0.00P  
01/01/2022 19:30 EST7.4P  9.8P  46P  3.0P  1951.50P  13.4P  1,050P  1.60P  0.00P  
01/01/2022 19:45 EST7.4P  9.8P  46P  3.1P  1951.50P  13.5P  1,050P  1.60P  0.00P  
01/01/2022 20:00 EST7.3P  9.8P  46P  3.2P  1951.50P  13.5P  1,050P  1.60P  0.00P  
01/01/2022 20:15 EST7.3P  9.7P  46P  3.1P  1951.50P  13.5P  1,050P  1.60P  0.00P  
01/01/2022 20:30 EST7.3P  9.7P  47P  3.0P  1951.50P  13.5P  1,050P  1.60P  0.00P  
01/01/2022 20:45 EST7.3P  9.7P  47P  3.2P  1951.50P  13.5P  1,050P  1.60P  0.00P  
01/01/2022 21:00 EST7.3P  9.7P  47P  3.2P  1951.50P  13.6P  1,050P  1.60P  0.00P  
01/01/2022 21:15 EST7.3P  9.6P  46P  3.2P  1951.50P  13.6P  1,050P  1.60P  0.00P  
01/01/2022 21:30 EST7.3P  9.6P  46P  3.0P  1951.50P  13.6P  1,050P  1.60P  0.00P  
01/01/2022 21:45 EST7.3P  9.6P  46P  3.1P  1951.50P  13.6P  1,050P  1.60P  0.00P  
01/01/2022 22:00 EST7.3P  9.6P  46P  3.2P  1951.50P  13.6P  1,050P  1.60P  0.00P  
01/01/2022 22:15 EST7.3P  9.6P  46P  3.0P  1951.50P  13.6P  1,050P  1.60P  0.00P  
01/01/2022 22:30 EST7.3P  9.5P  46P  3.2P  1951.50P  13.7P  1,050P  1.60P  0.00P  
01/01/2022 22:45 EST7.3P  9.5P  46P  3.4P  1951.50P  13.7P  1,050P  1.60P  0.00P  
01/01/2022 23:00 EST7.3P  9.5P  46P  3.3P  1951.50P  13.7P  1,050P  1.60P  0.00P  
01/01/2022 23:15 EST7.3P  9.4P  46P  3.2P  1951.50P  13.8P  1,050P  1.60P  0.00P  
01/01/2022 23:30 EST7.3P  9.4P  46P  3.2P  1951.50P  13.8P  1,050P  1.60P  0.00P  
01/01/2022 23:45 EST7.3P  9.4P  46P  3.4P  1951.50P  13.8P  1,050P  1.60P  0.00P  
01/02/2022 00:00 EST7.3P  9.4P  46P  3.4P  1951.49P  13.8P  1,040P  1.59P  0.00P  
01/02/2022 00:15 EST7.3P  9.4P  46P  3.3P  1951.49P  13.9P  1,040P  1.59P  0.00P  
01/02/2022 00:30 EST7.3P  9.3P  46P  3.3P  1951.50P  13.9P  1,050P  1.60P  0.00P  
01/02/2022 00:45 EST7.3P  9.3P  46P  3.4P  1951.49P  13.9P  1,040P  1.59P  0.00P  
01/02/2022 01:00 EST7.2P  9.3P  46P  3.4P  1951.49P  14.0P  1,040P  1.59P  0.00P  
01/02/2022 01:15 EST7.2P  9.3P  47P  3.5P  1951.49P  14.0P  1,040P  1.59P  0.00P  
01/02/2022 01:30 EST7.2P  9.3P  47P  3.7P  1951.49P  14.0P  1,040P  1.59P  0.00P  
01/02/2022 01:45 EST7.2P  9.2P  47P  3.5P  1951.49P  14.1P  1,040P  1.59P  0.00P  
01/02/2022 02:00 EST7.2P  9.2P  47P  3.6P  1951.49P  14.1P  1,040P  1.59P  0.00P  
01/02/2022 02:15 EST7.2P  9.2P  47P  3.5P  1951.49P  14.1P  1,040P  1.59P  0.00P  
01/02/2022 02:30 EST7.2P  9.2P  47P  3.8P  1951.49P  14.2P  1,040P  1.59P  0.04P  
01/02/2022 02:45 EST7.2P  9.2P  52P  6.6P  1951.50P  14.2P  1,050P  1.60P  0.04P  
01/02/2022 03:00 EST7.2P  9.2P  48P  11.9P  1951.50P  14.2P  1,050P  1.60P  0.05P  
01/02/2022 03:15 EST7.2P  9.1P  48P  7.4P  1951.50P  14.2P  1,050P  1.60P  0.03P  
01/02/2022 03:30 EST7.2P  9.1P  48P  8.0P  1951.51P  14.2P  1,060P  1.61P  0.10P  
01/02/2022 03:45 EST7.3P  9.2P  51P  81.8P  1951.54P  14.3P  1,100P  1.64P  0.25P  
01/02/2022 04:00 EST7.3P  9.2P  52P  69.8P  1951.57P  14.3P  1,140P  1.67P  0.02P  
01/02/2022 04:15 EST7.3P  9.1P  50P  39.8P  1951.61P  14.3P  1,190P  1.71P  0.02P  
01/02/2022 04:30 EST7.2P  9.1P  48P  26.2P  1951.65P  14.3P  1,250P  1.75P  0.01P  
01/02/2022 04:45 EST7.2P  9.0P  48P  41.9P  1951.71P  14.3P  1,330P  1.81P  0.01P  
01/02/2022 05:00 EST7.2P  9.0P  49P  40.4P  1951.71P  14.2P  1,330P  1.81P  0.01P  
01/02/2022 05:15 EST7.2P  9.0P  51P  24.4P  1951.71P  14.2P  1,330P  1.81P  0.01P  
01/02/2022 05:30 EST7.2P  9.0P  56P  19.5P  1951.71P  14.2P  1,330P  1.81P  0.01P  
01/02/2022 05:45 EST7.2P  9.0P  57P  20.0P  1951.72P  14.3P  1,340P  1.82P  0.01P  
01/02/2022 06:00 EST7.2P  8.9P  54P  34.3P  1951.74P  14.3P  1,370P  1.84P  0.02P  
01/02/2022 06:15 EST7.2P  8.9P  50P  40.7P  1951.77P  14.3P  1,410P  1.87P  0.06P  
01/02/2022 06:30 EST7.2P  9.0P  48P  36.4P  1951.79P  14.3P  1,440P  1.89P  0.02P  
01/02/2022 06:45 EST7.2P  9.0P  48P  29.9P  1951.80P  14.2P  1,460P  1.90P  0.00P  
01/02/2022 07:00 EST7.2P  9.0P  49P  18.0P  1951.81P  14.2P  1,470P  1.91P  0.00P  
01/02/2022 07:15 EST7.2P  9.0P  52P  24.8P  1951.82P  14.1P  1,490P  1.92P  0.00P  
01/02/2022 07:30 EST7.2P  8.9P  53P  27.1P  1951.83P  14.0P  1,500P  1.93P  0.00P  
01/02/2022 07:45 EST7.2P  8.9P  54P  31.1P  1951.83P  14.0P  1,500P  1.93P  0.00P  
01/02/2022 08:00 EST7.2P  8.9P  54P  33.4P  1951.83P  14.0P  1,500P  1.93P  0.00P  
01/02/2022 08:15 EST7.2P  8.9P  54P  37.9P  1951.83P  14.0P  1,500P  1.93P  0.00P  
01/02/2022 08:30 EST7.2P  8.8P  53P  38.4P  1951.84P  14.0P  1,520P  1.94P  0.00P  
01/02/2022 08:45 EST7.1P  8.8P  52P  40.0P  1951.84P  14.0P  1,520P  1.94P  0.00P  
01/02/2022 09:00 EST7.1P  8.8P  51P  37.6P  1951.85P  14.0P  1,530P  1.95P  0.00P  
01/02/2022 09:15 EST7.1P  8.8P  50P  37.0P  1951.86P  14.0P  1,550P  1.96P  0.00P  
01/02/2022 09:30 EST7.1P  8.9P  50P  34.1P  1951.86P  14.0P  1,550P  1.96P  0.00P  
01/02/2022 09:45 EST7.1P  8.9P  50P  34.7P  1951.86P  14.0P  1,550P  1.96P  0.00P  
01/02/2022 10:00 EST7.1P  8.9P  50P  31.7P  1951.86P  14.0P  1,550P  1.96P  0.00P  
01/02/2022 10:15 EST7.1P  8.9P  51P  29.6P  1951.86P  13.9P  1,550P  1.96P  0.00P  
01/02/2022 10:30 EST7.1P  8.9P  52P  29.6P  1951.87P  13.9P  1,560P  1.97P  0.00P  
01/02/2022 10:45 EST7.1P  8.9P  52P  29.8P  1951.87P  13.9P  1,560P  1.97P  0.00P  
01/02/2022 11:00 EST7.1P  9.0P  53P  31.8P  1951.87P  13.9P  1,560P  1.97P  0.00P  
01/02/2022 11:15 EST7.1P  9.0P  53P  29.9P  1951.88P  13.9P  1,580P  1.98P  0.00P  
01/02/2022 11:30 EST7.1P  8.9P  53P  30.1P  1951.89P  13.9P  1,590P  1.99P  0.00P  
01/02/2022 11:45 EST7.1P  9.0P  53P  29.8P  1951.91P  13.9P  1,620P  2.01P  0.00P  
01/02/2022 12:00 EST7.1P  9.0P  52P  30.7P  1951.93P  13.9P  1,650P  2.03P  0.00P  
01/02/2022 12:15 EST7.1P  9.0P  52P  32.4P  1951.95P  13.9P  1,690P  2.05P  0.00P  
01/02/2022 12:30 EST7.1P  9.0P  51P  28.2P  1951.97P  13.9P  1,720P  2.07P  0.00P  
01/02/2022 12:45 EST7.1P  9.0P  51P  31.0P  1951.98P  13.9P  1,730P  2.08P  0.00P  
01/02/2022 13:00 EST7.1P  9.0P  51P  30.8P  1951.99P  13.9P  1,750P  2.09P  0.00P  
01/02/2022 13:15 EST7.1P  9.0P  51P  33.3P  1952.00P  13.9P  1,770P  2.10P  0.00P  
01/02/2022 13:30 EST7.1P  9.0P  51P  34.4P  1952.01P  13.9P  1,780P  2.11P  0.00P  
01/02/2022 13:45 EST7.1P  9.0P  52P  34.2P  1952.03P  13.9P  1,810P  2.13P  0.00P  
01/02/2022 14:00 EST7.1P  9.0P  52P  35.8P  1952.04P  13.9P  1,830P  2.14P  0.00P  
01/02/2022 14:15 EST7.1P  9.0P  52P  38.1P  1952.04P  13.9P  1,830P  2.14P  0.00P  
01/02/2022 14:30 EST7.1P  9.0P  51P  41.5P  1952.05P  13.9P  1,850P  2.15P  0.00P  
01/02/2022 14:45 EST7.1P  9.0P  51P  40.4P  1952.06P  13.9P  1,860P  2.16P  0.00P  
01/02/2022 15:00 EST7.1P  9.0P  51P  40.8P  1952.06P  13.9P  1,860P  2.16P  0.00P  
01/02/2022 15:15 EST7.1P  9.0P  51P  39.4P  1952.06P  13.9P  1,860P  2.16P  0.00P  
01/02/2022 15:30 EST7.1P  9.0P  50P  39.4P  1952.07P  13.9P  1,880P  2.17P  0.00P  
01/02/2022 15:45 EST7.1P  9.0P  50P  37.9P  1952.07P  13.9P  1,880P  2.17P  0.00P  
01/02/2022 16:00 EST7.1P  9.0P  50P  36.4P  1952.07P  13.9P  1,880P  2.17P  0.00P  
01/02/2022 16:15 EST7.1P  9.0P  50P  39.5P  1952.08P  13.9P  1,900P  2.18P  0.00P  
01/02/2022 16:30 EST7.1P  9.0P  49P  33.9P  1952.09P  13.9P  1,910P  2.19P  0.00P  
01/02/2022 16:45 EST7.1P  9.0P  49P  33.0P  1952.10P  13.9P  1,930P  2.20P  0.00P  
01/02/2022 17:00 EST7.1P  9.0P  49P  31.2P  1952.10P  13.9P  1,930P  2.20P  0.00P  
01/02/2022 17:15 EST7.1P  9.0P  49P  30.0P  1952.10P  13.8P  1,930P  2.20P  0.00P  
01/02/2022 17:30 EST7.1P  9.1P  48P  32.4P  1952.11P  13.8P  1,950P  2.21P  0.00P  
01/02/2022 17:45 EST7.1P  9.1P  48P  28.2P  1952.11P  13.8P  1,950P  2.21P  0.00P  
01/02/2022 18:00 EST7.1P  9.1P  48P  32.5P  1952.12P  13.8P  1,960P  2.22P  0.00P  
01/02/2022 18:15 EST7.1P  9.1P  48P  29.0P  1952.13P  13.8P  1,980P  2.23P  0.00P  
01/02/2022 18:30 EST7.1P  9.1P  48P  29.7P  1952.13P  13.8P  1,980P  2.23P  0.00P  
01/02/2022 18:45 EST7.1P  9.1P  48P  29.6P  1952.13P  13.8P  1,980P  2.23P  0.00P  
01/02/2022 19:00 EST7.1P  9.1P  48P  29.5P  1952.14P  13.8P  2,000P  2.24P  0.00P  
01/02/2022 19:15 EST7.1P  9.1P  48P  39.3P  1952.14P  13.7P  2,000P  2.24P  0.00P  
01/02/2022 19:30 EST7.1P  9.1P  48P  30.9P  1952.14P  13.7P  2,000P  2.24P  0.00P  
01/02/2022 19:45 EST7.1P  9.1P  48P  28.0P  1952.14P  13.7P  2,000P  2.24P  0.00P  
01/02/2022 20:00 EST7.1P  9.1P  48P  29.1P  1952.14P  13.7P  2,000P  2.24P  0.00P  
01/02/2022 20:15 EST7.1P  9.1P  48P  28.3P  1952.14P  13.7P  2,000P  2.24P  0.00P  
01/02/2022 20:30 EST7.1P  9.1P  48P  31.9P  1952.14P  13.7P  2,000P  2.24P  0.00P  
01/02/2022 20:45 EST7.1P  9.1P  47P  29.8P  1952.14P  13.7P  2,000P  2.24P  0.00P  
01/02/2022 21:00 EST7.1P  9.1P  47P  30.7P  1952.14P  13.7P  2,000P  2.24P  0.00P  
01/02/2022 21:15 EST7.1P  9.0P  47P  27.7P  1952.14P  13.7P  2,000P  2.24P  0.00P  
01/02/2022 21:30 EST7.1P  9.0P  47P  32.2P  1952.14P  13.7P  2,000P  2.24P  0.00P  
01/02/2022 21:45 EST7.1P  9.0P  47P  32.8P  1952.14P  13.7P  2,000P  2.24P  0.00P  
01/02/2022 22:00 EST7.1P  9.0P  47P  31.6P  1952.14P  13.7P  2,000P  2.24P  0.00P  
01/02/2022 22:15 EST7.1P  9.0P  47P  30.8P  1952.14P  13.6P  2,000P  2.24P  0.00P  
01/02/2022 22:30 EST7.1P  9.0P  47P  33.2P  1952.14P  13.6P  2,000P  2.24P  0.00P  
01/02/2022 22:45 EST7.1P  9.0P  47P  33.9P  1952.14P  13.6P  2,000P  2.24P  0.00P  
01/02/2022 23:00 EST7.1P  9.0P  48P  33.1P  1952.14P  13.6P  2,000P  2.24P  0.00P  
01/02/2022 23:15 EST7.1P  9.0P  48P  33.3P  1952.14P  13.6P  2,000P  2.24P  0.00P  
01/02/2022 23:30 EST7.1P  9.0P  48P  30.8P  1952.14P  13.6P  2,000P  2.24P  0.00P  
01/02/2022 23:45 EST7.1P  9.0P  48P  32.4P  1952.14P  13.6P  2,000P  2.24P  0.03P  
01/03/2022 00:00 EST7.1P  9.0P  48P  31.0P  1952.14P  13.6P  2,000P  2.24P  0.03P  
01/03/2022 00:15 EST7.1P  9.0P  48P  30.8P  1952.14P  13.6P  2,000P  2.24P  0.00P  
01/03/2022 00:30 EST7.1P  9.0P  49P  29.9P  1952.14P  13.6P  2,000P  2.24P  0.00P  
01/03/2022 00:45 EST7.1P  9.0P  49P  30.7P  1952.14P  13.5P  2,000P  2.24P  0.03P  
01/03/2022 01:00 EST7.1P  9.0P  50P  31.0P  1952.14P  13.5P  2,000P  2.24P  0.01P  
01/03/2022 01:15 EST7.1P  9.0P  50P  32.0P  1952.15P  13.5P  2,020P  2.25P  0.02P  
01/03/2022 01:30 EST7.1P  9.0P  50P  31.8P  1952.16P  13.5P  2,030P  2.26P  0.03P  
01/03/2022 01:45 EST7.1P  9.0P  51P  32.6P  1952.17P  13.4P  2,050P  2.27P  0.05P  
01/03/2022 02:00 EST7.1P  9.0P  52P  33.6P  1952.17P  13.4P  2,050P  2.27P  0.01P  
01/03/2022 02:15 EST7.1P  9.0P  55P  32.4P  1952.19P  13.4P  2,080P  2.29P  0.09P  
01/03/2022 02:30 EST7.1P  9.0P  56P  34.9P  1952.21P  13.3P  2,110P  2.31P  0.05P  
01/03/2022 02:45 EST7.1P  9.0P  56P  34.5P  1952.23P  13.2P  2,140P  2.33P  0.01P  
01/03/2022 03:00 EST7.1P  9.0P  56P  35.5P  1952.25P  13.2P  2,170P  2.35P  0.02P  
01/03/2022 03:15 EST7.1P  9.0P  56P  35.8P  1952.27P  13.2P  2,210P  2.37P  0.04P  
01/03/2022 03:30 EST7.1P  9.0P  55P  36.6P  1952.28P  13.1P  2,220P  2.38P  0.01P  
01/03/2022 03:45 EST7.1P  9.1P  54P  37.8P  1952.30P  13.0P  2,250P  2.40P  0.01P  
01/03/2022 04:00 EST7.1P  9.1P  53P  39.6P  1952.32P  12.9P  2,280P  2.42P  0.04P  
01/03/2022 04:15 EST7.1P  9.1P  54P  42.2P  1952.34P  12.8P  2,320P  2.44P  0.06P  
01/03/2022 04:30 EST7.1P  9.2P  56P  37.0P  1952.37P  12.7P  2,370P  2.47P  0.05P  
01/03/2022 04:45 EST7.1P  9.2P  59P  42.0P  1952.39P  12.5P  2,400P  2.49P  0.03P  
01/03/2022 05:00 EST7.1P  9.2P  58P  41.7P  1952.46P  12.4P  2,510P  2.56P  0.02P  
01/03/2022 05:15 EST7.1P  9.2P  56P  45.4P  1952.50P  12.2P  2,580P  2.60P  0.02P  
01/03/2022 05:30 EST7.1P  9.2P  54P  44.8P  1952.55P  12.1P  2,670P  2.65P  0.00P  
01/03/2022 05:45 EST7.1P  9.3P  54P  48.3P  1952.57P  11.9P  2,700P  2.67P  0.00P  
01/03/2022 06:00 EST7.1P  9.4P  55P  53.2P  1952.59P  11.7P  2,740P  2.69P  0.00P  
01/03/2022 06:15 EST7.1P  9.4P  57P  59.7P  1952.60P  11.4P  2,750P  2.70P  0.00P  
01/03/2022 06:30 EST7.1P  9.4P  57P  57.9P  1952.62P  11.4P  2,790P  2.72P  0.00P  
01/03/2022 06:45 EST7.1P  9.4P  57P  58.4P  1952.63P  11.4P  2,810P  2.73P  0.00P  
01/03/2022 07:00 EST7.1P  9.4P  63P  54.8P  1952.65P  11.4P  2,840P  2.75P  0.00P  
01/03/2022 07:15 EST7.1P  9.4P  66P  52.0P  1952.66P  11.4P  2,860P  2.76P  0.00P  
01/03/2022 07:30 EST7.1P  9.4P  66P  50.3P  1952.66P  11.3P  2,860P  2.76P  0.00P  
01/03/2022 07:45 EST7.1P  9.4P  63P  55.4P  1952.67P  11.2P  2,880P  2.77P  0.00P  
01/03/2022 08:00 EST7.1P  9.4P  60P  52.2P  1952.67P  11.2P  2,880P  2.77P  0.00P  
01/03/2022 08:15 EST7.1P  9.4P  57P  55.7P  1952.68P  11.1P  2,900P  2.78P  0.00P  
01/03/2022 08:30 EST7.1P  9.4P  56P  53.5P  1952.68P  11.0P  2,900P  2.78P  0.00P  
01/03/2022 08:45 EST7.1P  9.5P  57P  54.8P  1952.68P  11.0P  2,900P  2.78P  0.00P  
01/03/2022 09:00 EST7.1P  9.5P  58P  47.2P  1952.68P  10.9P  2,900P  2.78P  0.00P  
01/03/2022 09:15 EST7.1P  9.5P  60P  50.5P  1952.68P  10.9P  2,900P  2.78P  0.00P  
01/03/2022 09:30 EST7.1P  9.5P  62P  52.4P  1952.69P  10.8P  2,910P  2.79P  0.00P  
01/03/2022 09:45 EST7.1P  9.5P  64P  48.7P  1952.70P  10.8P  2,930P  2.80P  0.00P  
01/03/2022 10:00 EST7.1P  9.5P  67P  70.3P  1952.73P  10.8P  2,990P  2.83P  0.00P  
01/03/2022 10:15 EST7.1P  9.5P  70P  55.8P  1952.74P  10.8P  3,000P  2.84P  0.00P  
01/03/2022 10:30 EST7.1P  9.5P  72P  58.8P  1952.76P  10.8P  3,040P  2.86P  0.00P  
01/03/2022 10:45 EST7.1P  9.6P  73P  54.0P  1952.80P  10.7P  3,110P  2.90P  0.00P  
01/03/2022 11:00 EST7.1P  9.6P  75P  54.7P  1952.82P  10.7P  3,150P  2.92P  0.00P  
01/03/2022 11:15 EST7.1P  9.6P  78P  53.9P  1952.86P  10.6P  3,220P  2.96P  0.00P  
01/03/2022 11:30 EST7.1P  9.6P  83P  55.9P  1952.89P  10.6P  3,280P  2.99P  0.00P  
01/03/2022 11:45 EST7.1P  9.6P  89P  55.7P  1952.92P  10.5P  3,340P  3.02P  0.00P  
01/03/2022 12:00 EST7.1P  9.6P  93P  56.3P  1952.94P  10.5P  3,370P  3.04P  0.00P  
01/03/2022 12:15 EST7.1P  9.7P  93P  55.9P  1952.96P  10.4P  3,410P  3.06P  0.00P  
01/03/2022 12:30 EST7.1P  9.7P  91P  59.0P  1952.98P  10.4P  3,450P  3.08P  0.00P  
01/03/2022 12:45 EST7.1P  9.7P  88P  56.3P  1952.99P  10.4P  3,470P  3.09P  0.00P  
01/03/2022 13:00 EST7.1P  9.7P  85P  57.4P  1953.01P  10.3P  3,500P  3.11P  0.02P  
01/03/2022 13:15 EST7.1P  9.8P  83P  57.3P  1953.01P  10.3P  3,500P  3.11P  0.01P  
01/03/2022 13:30 EST7.1P  9.8P  82P  56.6P  1953.01P  10.3P  3,500P  3.11P  0.02P  
01/03/2022 13:45 EST7.1P  9.8P  81P  59.4P  1953.01P  10.3P  3,500P  3.11P  0.02P  
01/03/2022 14:00 EST7.1P  9.8P  80P  61.0P  1953.01P  10.3P  3,500P  3.11P  0.01P  
01/03/2022 14:15 EST7.1P  9.8P  78P  56.8P  1953.02P  10.4P  3,520P  3.12P  0.02P  
01/03/2022 14:30 EST7.1P  9.8P  76P  55.8P  1953.02P  10.4P  3,520P  3.12P  0.01P  
01/03/2022 14:45 EST7.1P  9.8P  74P  57.4P  1953.02P  10.3P  3,520P  3.12P  0.00P  
01/03/2022 15:00 EST7.1P  9.8P  71P  56.5P  1953.02P  10.3P  3,520P  3.12P  0.01P  
01/03/2022 15:15 EST7.1P  9.8P  69P  62.2P  1953.02P  10.3P  3,520P  3.12P  0.00P  
01/03/2022 15:30 EST7.1P  9.9P  68P  58.2P  1953.02P  10.3P  3,520P  3.12P  0.01P  
01/03/2022 15:45 EST7.1P  9.9P  66P  51.4P  1953.02P  10.3P  3,520P  3.12P  0.00P  
01/03/2022 16:00 EST7.1P  9.9P  65P  54.9P  1953.01P  10.3P  3,500P  3.11P  0.00P  
01/03/2022 16:15 EST7.1P  9.9P  64P  52.3P  1953.01P  10.3P  3,500P  3.11P  0.00P  
01/03/2022 16:30 EST7.1P  9.8P  63P  51.4P  1953.00P  10.3P  3,490P  3.10P  0.00P  
01/03/2022 16:45 EST7.1P  9.9P  63P  54.8P  1953.00P  10.2P  3,490P  3.10P  0.00P  
01/03/2022 17:00 EST7.1P  9.8P  62P  55.4P  1952.99P  10.2P  3,470P  3.09P  0.00P  
01/03/2022 17:15 EST7.1P  9.8P  61P  55.3P  1952.98P  10.2P  3,450P  3.08P  0.00P  
01/03/2022 17:30 EST7.1P  9.8P  60P  52.9P  1952.98P  10.2P  3,450P  3.08P  0.00P  
01/03/2022 17:45 EST7.1P  9.9P  60P  46.7P  1952.97P  10.2P  3,430P  3.07P  0.00P  
01/03/2022 18:00 EST7.1P  9.8P  59P  53.2P  1952.96P  10.1P  3,410P  3.06P  0.00P  
01/03/2022 18:15 EST7.1P  9.9P  59P  54.5P  1952.95P  10.1P  3,390P  3.05P  0.00P  
01/03/2022 18:30 EST7.1P  9.9P  59P  50.2P  1952.94P  10.0P  3,370P  3.04P  0.00P  
01/03/2022 18:45 EST7.1P  9.9P  59P  53.0P  1952.94P  10.0P  3,370P  3.04P  0.00P  
01/03/2022 19:00 EST7.1P  9.9P  59P  47.2P  1952.92P  9.9P  3,340P  3.02P  0.00P  
01/03/2022 19:15 EST7.1P  9.9P  59P  46.7P  1952.92P  9.9P  3,340P  3.02P  0.00P  
01/03/2022 19:30 EST7.1P  9.9P  58P  46.7P  1952.91P  9.9P  3,320P  3.01P  0.00P  
01/03/2022 19:45 EST7.1P  9.9P  59P  50.1P  1952.90P  9.8P  3,300P  3.00P  0.00P  
01/03/2022 20:00 EST7.1P  9.9P  58P  49.5P  1952.90P  9.8P  3,300P  3.00P  0.00P  
01/03/2022 20:15 EST7.1P  9.9P  59P  52.1P  1952.89P  9.8P  3,280P  2.99P  0.00P  
01/03/2022 20:30 EST7.1P  9.9P  59P  53.3P  1952.88P  9.8P  3,260P  2.98P  0.00P  
01/03/2022 20:45 EST7.1P  9.9P  59P  42.2P  1952.86P  9.8P  3,220P  2.96P  0.00P  
01/03/2022 21:00 EST7.1P  9.9P  59P  50.5P  1952.85P  9.7P  3,210P  2.95P  0.00P  
01/03/2022 21:15 EST7.1P  9.9P  59P  51.5P  1952.84P  9.7P  3,190P  2.94P  0.00P  
01/03/2022 21:30 EST7.1P  9.9P  59P  51.4P  1952.83P  9.7P  3,170P  2.93P  0.00P  
01/03/2022 21:45 EST7.1P  9.9P  59P  51.4P  1952.82P  9.6P  3,150P  2.92P  0.00P  
01/03/2022 22:00 EST7.1P  9.9P  59P  51.7P  1952.81P  9.6P  3,130P  2.91P  0.00P  
01/03/2022 22:15 EST7.1P  9.9P  59P  52.2P  1952.80P  9.5P  3,110P  2.90P  0.00P  
01/03/2022 22:30 EST7.1P  9.9P  59P  48.8P  1952.79P  9.5P  3,090P  2.89P  0.00P  
01/03/2022 22:45 EST7.1P  9.9P  58P  46.5P  1952.78P  9.4P  3,080P  2.88P  0.00P  
01/03/2022 23:00 EST7.1P  9.9P  58P  47.9P  1952.76P  9.4P  3,040P  2.86P  0.00P  
01/03/2022 23:15 EST7.1P  10.0P  58P  48.4P  1952.76P  9.3P  3,040P  2.86P  0.00P  
01/03/2022 23:30 EST7.1P  10.0P  57P  43.2P  1952.74P  9.3P  3,000P  2.84P  0.00P  
01/03/2022 23:45 EST7.1P  9.9P  57P  29.9P  1952.73P  9.2P  2,990P  2.83P  0.00P  
01/04/2022 00:00 EST7.1P  10.0P  56P  35.2P  1952.72P  9.2P  2,970P  2.82P  0.00P  
01/04/2022 00:15 EST7.1P  10.0P  56P  32.6P  1952.71P  9.2P  2,950P  2.81P  0.00P  
01/04/2022 00:30 EST7.1P  10.1P  55P  39.7P  1952.70P  9.1P  2,930P  2.80P  0.00P  
01/04/2022 00:45 EST7.1P  10.1P  55P  40.7P  1952.69P  9.0P  2,910P  2.79P  0.00P  
01/04/2022 01:00 EST7.1P  10.1P  54P  46.8P  1952.68P  9.0P  2,900P  2.78P  0.00P  
01/04/2022 01:15 EST7.1P  10.1P  54P  44.4P  1952.66P  8.9P  2,860P  2.76P  0.00P  
01/04/2022 01:30 EST7.1P  10.2P  53P  40.7P  1952.65P  8.9P  2,840P  2.75P  0.00P  
01/04/2022 01:45 EST7.1P  10.2P  53P  40.9P  1952.64P  8.8P  2,830P  2.74P  0.00P  
01/04/2022 02:00 EST7.1P  10.2P  53P  42.5P  1952.63P  8.8P  2,810P  2.73P  0.00P  
01/04/2022 02:15 EST7.1P  10.2P  52P  39.2P  1952.62P  8.7P  2,790P  2.72P  0.00P  
01/04/2022 02:30 EST7.1P  10.2P  52P  42.7P  1952.61P  8.7P  2,770P  2.71P  0.00P  
01/04/2022 02:45 EST7.1P  10.2P  52P  38.2P  1952.60P  8.6P  2,750P  2.70P  0.00P  
01/04/2022 03:00 EST7.1P  10.2P  52P  39.8P  1952.59P  8.6P  2,740P  2.69P  0.00P  
01/04/2022 03:15 EST7.1P  10.2P  51P  38.4P  1952.58P  8.6P  2,720P  2.68P  0.00P  
01/04/2022 03:30 EST7.1P  10.3P  51P  40.6P  1952.57P  8.5P  2,700P  2.67P  0.00P  
01/04/2022 03:45 EST7.1P  10.3P  51P  39.7P  1952.56P  8.5P  2,680P  2.66P  0.00P  
01/04/2022 04:00 EST7.1P  10.3P  51P  39.5P  1952.55P  8.4P  2,670P  2.65P  0.00P  
01/04/2022 04:15 EST7.1P  10.3P  51P  39.1P  1952.54P  8.4P  2,650P  2.64P  0.00P  
01/04/2022 04:30 EST7.1P  10.3P  51P  47.8P  1952.53P  8.4P  2,630P  2.63P  0.00P  
01/04/2022 04:45 EST7.1P  10.4P  51P  39.0P  1952.53P  8.3P  2,630P  2.63P  0.00P  
01/04/2022 05:00 EST7.1P  10.4P  51P  42.0P  1952.52P  8.3P  2,610P  2.62P  0.00P  
01/04/2022 05:15 EST7.1P  10.4P  51P  43.1P  1952.51P  8.2P  2,600P  2.61P  0.00P  
01/04/2022 05:30 EST7.1P  10.4P  51P  41.0P  1952.50P  8.2P  2,580P  2.60P  0.00P  
01/04/2022 05:45 EST7.1P  10.4P  51P  39.5P  1952.50P  8.1P  2,580P  2.60P  0.00P  
01/04/2022 06:00 EST7.1P  10.4P  51P  41.1P  1952.49P  8.1P  2,560P  2.59P  0.00P  
01/04/2022 06:15 EST7.1P  10.4P  51P     1952.48P  8.0P  2,550P  2.58P  0.00P  
01/04/2022 06:30 EST7.1P  10.5P  51P  41.5P  1952.47P  8.0P  2,530P  2.57P  0.00P  
01/04/2022 06:45 EST7.1P  10.5P  51P  43.8P  1952.46P  8.0P  2,510P  2.56P  0.00P  
01/04/2022 07:00 EST7.1P  10.5P  51P  40.8P  1952.46P  7.9P  2,510P  2.56P  0.00P  
01/04/2022 07:15 EST7.1P  10.5P  51P  38.5P  1952.45P  7.9P  2,500P  2.55P  0.00P  
01/04/2022 07:30 EST7.1P  10.5P  51P  39.5P  1952.44P  7.9P  2,480P  2.54P  0.00P  
01/04/2022 07:45 EST7.1P  10.5P  51P  39.2P  1952.43P  7.8P  2,460P  2.53P  0.00P  
01/04/2022 08:00 EST7.1P  10.5P  51P  38.6P  1952.43P  7.8P  2,460P  2.53P  0.00P  
01/04/2022 08:15 EST7.1P  10.5P  51P  38.9P  1952.42P  7.8P  2,450P  2.52P  0.00P  
01/04/2022 08:30 EST7.1P  10.6P  51P  38.0P  1952.42P  7.8P  2,450P  2.52P  0.00P  
01/04/2022 08:45 EST7.1P  10.6P  51P     1952.41P  7.7P  2,430P  2.51P  0.00P  
01/04/2022 09:00 EST7.1P  10.6P  51P     1952.40P  7.7P  2,410P  2.50P  0.00P  
01/04/2022 09:15 EST7.1P  10.6P  51P     1952.40P  7.7P  2,410P  2.50P  0.00P  
01/04/2022 09:30 EST7.1P  10.6P  51P     1952.39P  7.7P  2,400P  2.49P  0.00P  
01/04/2022 09:45 EST7.1P  10.6P  50P     1952.39P  7.6P  2,400P  2.49P  0.00P  
01/04/2022 10:00 EST7.1P  10.6P  50P     1952.38P  7.6P  2,380P  2.48P  0.00P  
01/04/2022 10:15 EST7.1P  10.7P  50P     1952.37P  7.6P  2,370P  2.47P  0.00P  
01/04/2022 10:30 EST7.1P  10.7P  50P     1952.37P  7.6P  2,370P  2.47P  0.00P  
01/04/2022 10:45 EST7.1P  10.7P  50P     1952.36P  7.7P  2,350P  2.46P  0.00P  
01/04/2022 11:00 EST7.1P  10.7P  50P     1952.36P  7.7P  2,350P  2.46P  0.01P  
01/04/2022 11:15 EST7.1P  10.7P  50P  37.2P  1952.35P  7.7P  2,330P  2.45P  0.00P  
01/04/2022 11:30 EST7.1P  10.7P  50P     1952.35P  7.8P  2,330P  2.45P  0.01P  
01/04/2022 11:45 EST7.1P  10.7P  50P     1952.34P  7.8P  2,320P  2.44P  0.01P  
01/04/2022 12:00 EST7.1P  10.7P  49P     1952.34P  7.8P  2,320P  2.44P  0.00P  
01/04/2022 12:15 EST7.1P  10.7P  49P     1952.33P  7.9P  2,300P  2.43P  0.00P  
01/04/2022 12:30 EST7.1P  10.8P  49P     1952.33P  7.9P  2,300P  2.43P  0.00P  
01/04/2022 12:45 EST7.1P  10.8P  49P     1952.33P  8.0P  2,300P  2.43P  0.00P  
01/04/2022 13:00 EST7.1P  10.8P  49P     1952.32P  8.0P  2,280P  2.42P  0.00P  
01/04/2022 13:15 EST7.1P  10.8P  49P     1952.31P  8.1P  2,270P  2.41P  0.00P  
01/04/2022 13:30 EST7.1P  10.8P  49P     1952.31P  8.1P  2,270P  2.41P  0.00P  
01/04/2022 13:45 EST7.1P  10.8P  49P     1952.30P  8.2P  2,250P  2.40P  0.00P  
01/04/2022 14:00 EST7.1P  10.8P  49P     1952.30P  8.2P  2,250P  2.40P  0.00P  
01/04/2022 14:15 EST7.1P  10.8P  49P     1952.30P  8.3P  2,250P  2.40P  0.00P  
01/04/2022 14:30 EST7.1P  10.8P  49P     1952.29P  8.3P  2,240P  2.39P  0.00P  
01/04/2022 14:45 EST7.1P  10.8P  49P     1952.29P  8.4P  2,240P  2.39P  0.00P  
01/04/2022 15:00 EST7.1P  10.8P  49P     1952.28P  8.4P  2,220P  2.38P  0.00P  
01/04/2022 15:15 EST7.1P  10.8P  49P     1952.28P  8.4P  2,220P  2.38P  0.00P  
01/04/2022 15:30 EST7.1P  10.8P  49P     1952.28P  8.4P  2,220P  2.38P  0.00P  
01/04/2022 15:45 EST7.1P  10.8P  49P     1952.28P  8.4P  2,220P  2.38P  0.00P  
01/04/2022 16:00 EST7.1P  10.9P  49P     1952.27P  8.4P  2,210P  2.37P  0.00P  
01/04/2022 16:15 EST7.1P  10.9P  49P     1952.27P  8.3P  2,210P  2.37P  0.00P  
01/04/2022 16:30 EST7.1P  10.9P  49P     1952.26P  8.3P  2,190P  2.36P  0.00P  
01/04/2022 16:45 EST7.1P  10.9P  49P     1952.26P  8.3P  2,190P  2.36P  0.00P  
01/04/2022 17:00 EST7.1P  10.9P  49P     1952.26P  8.2P  2,190P  2.36P  0.00P  
01/04/2022 17:15 EST7.1P  10.9P  49P     1952.26P  8.2P  2,190P  2.36P  0.00P  
01/04/2022 17:30 EST7.1P  10.9P  49P     1952.25P  8.2P  2,170P  2.35P  0.00P  
01/04/2022 17:45 EST7.1P  10.9P  49P     1952.25P  8.1P  2,170P  2.35P  0.00P  
01/04/2022 18:00 EST7.1P  10.9P  49P  28.5P  1952.24P  8.1P  2,160P  2.34P  0.00P  
01/04/2022 18:15 EST7.1P  10.9P  48P     1952.24P  8.1P  2,160P  2.34P  0.00P  
01/04/2022 18:30 EST7.1P  10.9P  48P     1952.23P  8.1P  2,140P  2.33P  0.00P  
01/04/2022 18:45 EST7.1P  10.9P  48P     1952.23P  8.1P  2,140P  2.33P  0.00P  
01/04/2022 19:00 EST7.1P  10.9P  48P     1952.22P  8.1P  2,130P  2.32P  0.00P  
01/04/2022 19:15 EST7.1P  10.9P  48P     1952.22P  8.1P  2,130P  2.32P  0.00P  
01/04/2022 19:30 EST7.1P  10.9P  48P  17.1P  1952.22P  8.0P  2,130P  2.32P  0.00P  
01/04/2022 19:45 EST7.1P  10.9P  48P     1952.21P  8.0P  2,110P  2.31P  0.00P  
01/04/2022 20:00 EST7.1P  10.9P  48P     1952.21P  8.0P  2,110P  2.31P  0.00P  
01/04/2022 20:15 EST7.2P  10.9P  48P     1952.21P  8.0P  2,110P  2.31P  0.00P  
01/04/2022 20:30 EST7.1P  10.9P  48P     1952.20P  8.0P  2,100P  2.30P  0.00P  
01/04/2022 20:45 EST7.1P  10.9P  49P  15.3P  1952.20P  8.0P  2,100P  2.30P  0.00P  
01/04/2022 21:00 EST7.1P  10.9P  49P  17.2P  1952.19P  8.0P  2,080P  2.29P  0.00P  
01/04/2022 21:15 EST7.1P  10.9P  50P  14.7P  1952.19P  8.0P  2,080P  2.29P  0.00P  
01/04/2022 21:30 EST7.2P  10.9P  52P  15.8P  1952.19P  7.9P  2,080P  2.29P  0.00P  
01/04/2022 21:45 EST7.1P  10.9P  54P  16.4P  1952.18P  7.9P  2,070P  2.28P  0.00P  
01/04/2022 22:00 EST7.2P  10.9P  55P  16.2P  1952.18P  7.9P  2,070P  2.28P  0.00P  
01/04/2022 22:15 EST7.2P  10.9P  56P  16.5P  1952.17P  7.8P  2,050P  2.27P  0.00P  
01/04/2022 22:30 EST7.2P  10.9P  56P     1952.17P  7.8P  2,050P  2.27P  0.00P  
01/04/2022 22:45 EST7.2P  10.9P  55P     1952.16P  7.8P  2,030P  2.26P  0.00P  
01/04/2022 23:00 EST7.2P  10.9P  54P     1952.16P  7.8P  2,030P  2.26P  0.00P  
01/04/2022 23:15 EST7.2P  10.9P  53P     1952.16P  7.8P  2,030P  2.26P  0.00P  
01/04/2022 23:30 EST7.2P  10.9P  52P     1952.16P  7.7P  2,030P  2.26P  0.00P  
01/04/2022 23:45 EST7.2P  10.9P  51P     1952.15P  7.7P  2,020P  2.25P  0.00P  
01/05/2022 00:00 EST7.2P  10.9P  50P     1952.15P  7.6P  2,020P  2.25P  0.00P  
01/05/2022 00:15 EST7.2P  11.0P  49P  13.1P  1952.14P  7.6P  2,000P  2.24P  0.00P  
01/05/2022 00:30 EST7.2P  11.0P  49P  29.5P  1952.14P  7.6P  2,000P  2.24P  0.00P  
01/05/2022 00:45 EST7.2P  11.0P  49P  12.3P  1952.14P  7.5P  2,000P  2.24P  0.00P  
01/05/2022 01:00 EST7.2P  10.9P  48P  17.9P  1952.13P  7.4P  1,980P  2.23P  0.00P  
01/05/2022 01:15 EST7.2P  10.9P  48P  21.5P  1952.13P  7.4P  1,980P  2.23P  0.00P  
01/05/2022 01:30 EST7.1P  11.0P  48P  11.5P  1952.12P  7.4P  1,960P  2.22P  0.00P  
01/05/2022 01:45 EST7.1P  11.0P  48P  11.9P  1952.12P  7.3P  1,960P  2.22P  0.00P  
01/05/2022 02:00 EST7.1P  11.0P  48P     1952.12P  7.3P  1,960P  2.22P  0.00P  
01/05/2022 02:15 EST7.1P  11.0P  48P  12.1P  1952.11P  7.2P  1,950P  2.21P  0.00P  
01/05/2022 02:30 EST7.2P  11.0P  48P  12.4P  1952.11P  7.2P  1,950P  2.21P  0.00P  
01/05/2022 02:45 EST7.1P  11.0P  48P  12.4P  1952.10P  7.2P  1,930P  2.20P  0.00P  
01/05/2022 03:00 EST7.1P  11.0P  48P  11.4P  1952.10P  7.1P  1,930P  2.20P  0.00P  
01/05/2022 03:15 EST7.1P  11.0P  48P  11.2P  1952.09P  7.1P  1,910P  2.19P  0.00P  
01/05/2022 03:30 EST7.1P  11.0P  48P  18.1P  1952.09P  7.0P  1,910P  2.19P  0.00P  
01/05/2022 03:45 EST7.1P  11.0P  48P  10.8P  1952.09P  7.0P  1,910P  2.19P  0.00P  
01/05/2022 04:00 EST7.1P  11.0P  48P  12.4P  1952.08P  7.0P  1,900P  2.18P  0.00P  
01/05/2022 04:15 EST7.1P  11.0P  48P  13.3P  1952.08P  6.9P  1,900P  2.18P  0.00P  
01/05/2022 04:30 EST7.1P  11.0P  48P  13.3P  1952.08P  6.9P  1,900P  2.18P  0.00P  
01/05/2022 04:45 EST7.1P  11.0P  48P  12.9P  1952.07P  6.8P  1,880P  2.17P  0.00P  
01/05/2022 05:00 EST7.1P  11.0P  48P  11.0P  1952.07P  6.8P  1,880P  2.17P  0.00P  
01/05/2022 05:15 EST7.1P  11.0P  48P  10.0P  1952.06P  6.8P  1,860P  2.16P  0.00P  
01/05/2022 05:30 EST7.1P  11.0P  48P  10.8P  1952.06P  6.8P  1,860P  2.16P  0.00P  
01/05/2022 05:45 EST7.1P  11.1P  48P  9.4P  1952.06P  6.8P  1,860P  2.16P  0.00P  
01/05/2022 06:00 EST7.1P  11.1P  47P     1952.06P  6.7P  1,860P  2.16P  0.00P  
01/05/2022 06:15 EST7.1P  11.1P  47P     1952.05P  6.7P  1,850P  2.15P  0.00P  
01/05/2022 06:30 EST7.1P  11.1P  47P  10.2P  1952.05P  6.7P  1,850P  2.15P  0.00P  
01/05/2022 06:45 EST7.1P  11.1P  47P  10.9P  1952.04P  6.6P  1,830P  2.14P  0.00P  
01/05/2022 07:00 EST7.1P  11.1P  47P  10.8P  1952.04P  6.6P  1,830P  2.14P  0.00P  
01/05/2022 07:15 EST7.1P  11.1P  47P  9.6P  1952.04P  6.6P  1,830P  2.14P  0.00P  
01/05/2022 07:30 EST7.1P  11.1P  47P  9.8P  1952.04P  6.6P  1,830P  2.14P  0.00P  
01/05/2022 07:45 EST7.1P  11.1P  47P  9.7P  1952.03P  6.6P  1,810P  2.13P  0.00P  
01/05/2022 08:00 EST7.1P  11.1P  47P  8.8P  1952.03P  6.5P  1,810P  2.13P  0.00P  
01/05/2022 08:15 EST7.1P  11.1P  46P  9.0P  1952.03P  6.5P  1,810P  2.13P  0.00P  
01/05/2022 08:30 EST7.1P  11.1P  46P  9.2P  1952.02P  6.5P  1,800P  2.12P  0.00P  
01/05/2022 08:45 EST7.1P  11.2P  46P  9.3P  1952.02P  6.5P  1,800P  2.12P  0.00P  
01/05/2022 09:00 EST7.1P  11.2P  46P  8.8P  1952.02P  6.5P  1,800P  2.12P  0.00P  
01/05/2022 09:15 EST7.1P  11.2P  46P     1952.02P  6.4P  1,800P  2.12P  0.00P  
01/05/2022 09:30 EST7.1P  11.2P  46P  8.6P  1952.01P  6.4P  1,780P  2.11P  0.00P  
01/05/2022 09:45 EST7.1P  11.2P  46P  8.3P  1952.01P  6.5P  1,780P  2.11P  0.00P  
01/05/2022 10:00 EST7.1P  11.2P  46P  8.7P  1952.01P  6.5P  1,780P  2.11P  0.00P  
01/05/2022 10:15 EST7.2P  11.2P  46P  8.6P  1952.00P  6.5P  1,770P  2.10P  0.00P  
01/05/2022 10:30 EST7.2P  11.3P  45P  8.3P  1952.00P  6.6P  1,770P  2.10P  0.00P  
01/05/2022 10:45 EST7.2P  11.3P  45P  9.1P  1952.00P  6.6P  1,770P  2.10P  0.00P  
01/05/2022 11:00 EST7.2P  11.3P  45P  8.8P  1952.00P  6.7P  1,770P  2.10P  0.00P  
01/05/2022 11:15 EST7.2P  11.3P  45P  8.3P  1951.99P  6.7P  1,750P  2.09P  0.00P  
01/05/2022 11:30 EST7.2P  11.3P  45P  8.8P  1951.99P  6.8P  1,750P  2.09P  0.00P  
01/05/2022 11:45 EST7.2P  11.3P  45P  8.9P  1951.99P  6.9P  1,750P  2.09P  0.00P  
01/05/2022 12:00 EST7.2P  11.3P  45P  8.3P  1951.98P  6.9P  1,730P  2.08P  0.00P  
01/05/2022 12:15 EST7.2P  11.3P  45P  8.4P  1951.98P  7.0P  1,730P  2.08P  0.00P  
01/05/2022 12:30 EST7.2P  11.3P  45P  8.1P  1951.98P  7.0P  1,730P  2.08P  0.00P  
01/05/2022 12:45 EST7.2P  11.3P  45P  8.4P  1951.98P  7.1P  1,730P  2.08P  0.00P  
01/05/2022 13:00 EST7.2P  11.3P  45P  7.9P  1951.98P  7.2P  1,730P  2.08P  0.00P  
01/05/2022 13:15 EST7.2P  11.4P  45P  8.4P  1951.97P  7.2P  1,720P  2.07P  0.00P  
01/05/2022 13:30 EST            1951.97P     1,720P  2.07P  0.00P  
01/05/2022 13:45 EST7.2P  11.4P  46P  8.0P  1951.97P  7.4P  1,720P  2.07P  0.00P  
01/05/2022 14:00 EST7.2P  11.4P  46P  7.6P  1951.97P  7.5P  1,720P  2.07P  0.00P  
01/05/2022 14:15 EST7.2P  11.4P  46P  7.6P  1951.97P  7.6P  1,720P  2.07P  0.00P  
01/05/2022 14:30 EST7.2P  11.4P  46P  8.0P  1951.96P  7.6P  1,700P  2.06P  0.00P  
01/05/2022 14:45 EST7.2P  11.4P  46P  7.2P  1951.96P  7.7P  1,700P  2.06P  0.00P  
01/05/2022 15:00 EST7.2P  11.4P  46P  7.2P  1951.96P  7.8P  1,700P  2.06P  0.00P  
01/05/2022 15:15 EST7.2P  11.4P  46P  7.4P  1951.96P  7.8P  1,700P  2.06P  0.00P  
01/05/2022 15:30 EST7.2P  11.4P  46P  7.0P  1951.95P  7.8P  1,690P  2.05P  0.00P  
01/05/2022 15:45 EST7.2P  11.4P  46P  7.0P  1951.95P  7.8P  1,690P  2.05P  0.00P  
01/05/2022 16:00 EST7.2P  11.4P  46P  7.7P  1951.95P  7.8P  1,690P  2.05P  0.00P  
01/05/2022 16:15 EST7.2P  11.4P  46P  7.2P  1951.95P  7.8P  1,690P  2.05P  0.00P  
01/05/2022 16:30 EST7.2P  11.4P  46P  7.2P  1951.95P  7.8P  1,690P  2.05P  0.00P  
01/05/2022 16:45 EST7.2P  11.4P  46P  7.1P  1951.94P  7.8P  1,670P  2.04P  0.00P  
01/05/2022 17:00 EST7.2P  11.4P  46P  7.1P  1951.94P  7.8P  1,670P  2.04P  0.00P  
01/05/2022 17:15 EST7.2P  11.4P  46P  7.1P  1951.94P  7.7P  1,670P  2.04P  0.00P  
01/05/2022 17:30 EST7.2P  11.4P  46P  6.9P  1951.94P  7.7P  1,670P  2.04P  0.00P  
01/05/2022 17:45 EST7.2P  11.4P  46P  7.1P  1951.94P  7.7P  1,670P  2.04P  0.00P  
01/05/2022 18:00 EST7.2P  11.4P  46P  7.1P  1951.93P  7.7P  1,650P  2.03P  0.00P  
01/05/2022 18:15 EST7.2P  11.4P  46P  6.9P  1951.93P  7.6P  1,650P  2.03P  0.00P  
01/05/2022 18:30 EST7.2P  11.3P  46P  6.7P  1951.93P  7.6P  1,650P  2.03P  0.00P  
01/05/2022 18:45 EST7.2P  11.3P  46P  6.6P  1951.93P  7.6P  1,650P  2.03P  0.00P  
01/05/2022 19:00 EST7.2P  11.3P  46P  7.2P  1951.93P  7.6P  1,650P  2.03P  0.00P  
01/05/2022 19:15 EST7.2P  11.3P  46P  6.5P  1951.93P  7.6P  1,650P  2.03P  0.00P  
01/05/2022 19:30 EST7.2P  11.3P  46P  6.3P  1951.92P  7.6P  1,640P  2.02P  0.00P  
01/05/2022 19:45 EST7.2P  11.3P  46P  6.3P  1951.92P  7.6P  1,640P  2.02P  0.00P  
01/05/2022 20:00 EST7.2P  11.3P  46P  6.5P  1951.92P  7.6P  1,640P  2.02P  0.00P  
01/05/2022 20:15 EST7.3P  11.3P  46P  6.9P  1951.92P  7.6P  1,640P  2.02P  0.00P  
01/05/2022 20:30 EST7.2P  11.3P  46P  6.4P  1951.91P  7.6P  1,620P  2.01P  0.00P  
01/05/2022 20:45 EST7.2P  11.2P  46P  6.4P  1951.91P  7.6P  1,620P  2.01P  0.00P  
01/05/2022 21:00 EST7.1P  11.2P  46P  6.3P  1951.91P  7.6P  1,620P  2.01P  0.00P  
01/05/2022 21:15 EST7.2P  11.2P  46P  6.4P  1951.91P  7.6P  1,620P  2.01P  0.00P  
01/05/2022 21:30 EST7.2P  11.2P  46P  6.6P  1951.91P  7.6P  1,620P  2.01P  0.00P  
01/05/2022 21:45 EST7.2P  11.2P  46P  6.6P  1951.90P  7.6P  1,610P  2.00P  0.00P  
01/05/2022 22:00 EST7.2P  11.2P  46P  6.5P  1951.90P  7.6P  1,610P  2.00P  0.00P  
01/05/2022 22:15 EST7.1P  11.2P  46P  6.6P  1951.90P  7.6P  1,610P  2.00P  0.00P  
01/05/2022 22:30 EST7.2P  11.2P  47P  6.4P  1951.90P  7.6P  1,610P  2.00P  0.00P  
01/05/2022 22:45 EST7.2P  11.2P  47P  6.3P  1951.90P  7.6P  1,610P  2.00P  0.00P  
01/05/2022 23:00 EST7.1P  11.2P  47P  6.6P  1951.90P  7.6P  1,610P  2.00P  0.00P  
01/05/2022 23:15 EST7.2P  11.2P  47P  6.3P  1951.89P  7.6P  1,590P  1.99P  0.00P  
01/05/2022 23:30 EST7.2P  11.1P  47P  6.3P  1951.89P  7.6P  1,590P  1.99P  0.00P  
01/05/2022 23:45 EST7.2P  11.1P  47P  6.4P  1951.89P  7.6P  1,590P  1.99P  0.00P  
01/06/2022 00:00 EST7.1P  11.1P  47P  6.4P  1951.89P  7.6P  1,590P  1.99P  0.00P  
01/06/2022 00:15 EST7.2P  11.1P  47P  6.2P  1951.89P  7.5P  1,590P  1.99P  0.00P  
01/06/2022 00:30 EST7.1P  11.1P  47P  6.6P  1951.89P  7.5P  1,590P  1.99P  0.00P  
01/06/2022 00:45 EST7.2P  11.1P  47P  6.3P  1951.88P  7.5P  1,580P  1.98P  0.00P  
01/06/2022 01:00 EST7.2P  11.1P  47P  6.1P  1951.88P  7.5P  1,580P  1.98P  0.00P  
01/06/2022 01:15 EST7.2P  11.1P  47P  6.6P  1951.88P  7.4P  1,580P  1.98P  0.00P  
01/06/2022 01:30 EST7.2P  11.1P  47P  6.3P  1951.88P  7.4P  1,580P  1.98P  0.00P  
01/06/2022 01:45 EST7.2P  11.1P  47P  6.1P  1951.88P  7.4P  1,580P  1.98P  0.00P  
01/06/2022 02:00 EST7.2P  11.1P  48P  6.4P  1951.88P  7.3P  1,580P  1.98P  0.00P  
01/06/2022 02:15 EST7.2P  11.1P  48P  6.7P  1951.88P  7.3P  1,580P  1.98P  0.00P  
01/06/2022 02:30 EST7.2P  11.1P  48P  6.2P  1951.88P  7.3P  1,580P  1.98P  0.00P  
01/06/2022 02:45 EST7.2P  11.1P  48P  6.1P  1951.88P  7.2P  1,580P  1.98P  0.00P  
01/06/2022 03:00 EST7.2P  11.1P  48P  6.2P  1951.88P  7.2P  1,580P  1.98P  0.00P  
01/06/2022 03:15 EST7.1P  11.1P  48P  6.4P  1951.88P  7.1P  1,580P  1.98P  0.00P  
01/06/2022 03:30 EST7.2P  11.1P  48P  6.0P  1951.87P  7.1P  1,560P  1.97P  0.00P  
01/06/2022 03:45 EST7.1P  11.1P  48P  6.3P  1951.87P  7.0P  1,560P  1.97P  0.00P  
01/06/2022 04:00 EST7.2P  11.1P  48P  6.1P  1951.87P  7.0P  1,560P  1.97P  0.00P  
01/06/2022 04:15 EST7.1P  11.1P  48P  6.1P  1951.87P  7.0P  1,560P  1.97P  0.00P  
01/06/2022 04:30 EST7.1P  11.1P  48P  6.1P  1951.87P  6.9P  1,560P  1.97P  0.00P  
01/06/2022 04:45 EST7.2P  11.1P  47P  6.2P  1951.87P  6.9P  1,560P  1.97P  0.00P  
01/06/2022 05:00 EST7.2P  11.1P  47P  6.5P  1951.86P  6.9P  1,550P  1.96P  0.00P  
01/06/2022 05:15 EST7.1P  11.1P  47P  6.1P  1951.86P  6.8P  1,550P  1.96P  0.00P  
01/06/2022 05:30 EST7.1P  11.1P  47P  6.1P  1951.86P  6.8P  1,550P  1.96P  0.00P  
01/06/2022 05:45 EST7.1P  11.1P  47P  6.1P  1951.86P  6.8P  1,550P  1.96P  0.00P  
01/06/2022 06:00 EST7.2P  11.2P  47P  5.7P  1951.86P  6.7P  1,550P  1.96P  0.00P  
01/06/2022 06:15 EST7.2P  11.2P  47P  6.1P  1951.86P  6.7P  1,550P  1.96P  0.00P  
01/06/2022 06:30 EST7.2P  11.2P  47P  6.2P  1951.86P  6.6P  1,550P  1.96P  0.00P  
01/06/2022 06:45 EST7.2P  11.2P  47P  6.1P  1951.85P  6.6P  1,530P  1.95P  0.00P  
01/06/2022 07:00 EST7.2P  11.2P  47P  6.1P  1951.85P  6.6P  1,530P  1.95P  0.00P  
01/06/2022 07:15 EST7.0P  11.2P  47P  5.7P  1951.85P  6.6P  1,530P  1.95P  0.00P  
01/06/2022 07:30 EST7.2P  11.2P  47P  6.1P  1951.85P  6.5P  1,530P  1.95P  0.00P  
01/06/2022 07:45 EST7.2P  11.2P  47P  6.3P  1951.85P  6.5P  1,530P  1.95P  0.00P  
01/06/2022 08:00 EST7.1P  11.2P  47P  5.9P  1951.85P  6.5P  1,530P  1.95P  0.00P  
01/06/2022 08:15 EST7.1P  11.2P  47P  5.8P  1951.85P  6.4P  1,530P  1.95P  0.00P  
01/06/2022 08:30 EST7.2P  11.2P  47P  5.8P  1951.85P  6.4P  1,530P  1.95P  0.00P  
01/06/2022 08:45 EST7.1P  11.2P  47P  5.6P  1951.85P  6.4P  1,530P  1.95P  0.00P  
01/06/2022 09:00 EST7.2P  11.2P  47P  5.7P  1951.85P  6.4P  1,530P  1.95P  0.00P  
01/06/2022 09:15 EST7.2P  11.3P  47P  5.6P  1951.84P  6.4P  1,520P  1.94P  0.00P  
01/06/2022 09:30 EST7.2P  11.3P  47P  5.7P  1951.84P  6.4P  1,520P  1.94P  0.00P  
01/06/2022 09:45 EST7.2P  11.3P  47P  5.8P  1951.84P  6.4P  1,520P  1.94P  0.00P  
01/06/2022 10:00 EST7.2P  11.3P  47P  5.4P  1951.84P  6.4P  1,520P  1.94P  0.00P  
01/06/2022 10:15 EST7.2P  11.3P  47P  5.3P  1951.84P  6.4P  1,520P  1.94P  0.00P  
01/06/2022 10:30 EST7.2P  11.4P  47P  5.5P  1951.84P  6.5P  1,520P  1.94P  0.00P  
01/06/2022 10:45 EST7.1P  11.4P  47P  5.4P  1951.84P  6.5P  1,520P  1.94P  0.00P  
01/06/2022 11:00 EST7.2P  11.4P  47P  5.3P  1951.83P  6.6P  1,500P  1.93P  0.00P  
01/06/2022 11:15 EST7.2P  11.4P  47P  5.4P  1951.84P  6.6P  1,520P  1.94P  0.00P  
01/06/2022 11:30 EST7.1P  11.4P  47P  5.4P  1951.83P  6.6P  1,500P  1.93P  0.00P  
01/06/2022 11:45 EST7.2P  11.4P  47P  5.2P  1951.83P  6.6P  1,500P  1.93P  0.00P  
01/06/2022 12:00 EST7.1P  11.4P  47P  5.2P  1951.83P  6.6P  1,500P  1.93P  0.00P  
01/06/2022 12:15 EST7.1P  11.4P  47P  5.0P  1951.83P  6.6P  1,500P  1.93P  0.00P  
01/06/2022 12:30 EST7.2P  11.4P  47P  5.1P  1951.83P  6.6P  1,500P  1.93P  0.00P  
01/06/2022 12:45 EST7.1P  11.4P  47P  4.9P  1951.83P  6.6P  1,500P  1.93P  0.00P  
01/06/2022 13:00 EST7.2P  11.4P  47P  5.0P  1951.83P  6.6P  1,500P  1.93P  0.00P  
01/06/2022 13:15 EST7.2P  11.5P  47P  5.3P  1951.83P  6.6P  1,500P  1.93P  0.00P  
01/06/2022 13:30 EST7.2P  11.5P  47P  5.1P  1951.83P  6.6P  1,500P  1.93P  0.00P  
01/06/2022 13:45 EST7.2P  11.5P  47P  4.9P  1951.82P  6.6P  1,490P  1.92P  0.00P  
01/06/2022 14:00 EST7.2P  11.5P  47P  4.9P  1951.82P  6.7P  1,490P  1.92P  0.00P  
01/06/2022 14:15 EST7.2P  11.5P  47P  4.7P  1951.82P  6.7P  1,490P