Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

* We've detected you're using a mobile device. Find our Next Generation Station Page here.
Click to hideNews Bulletins
! We're replacing this page with a Next Generation Monitoring Location Page.
We're modernizing Water Data for the Nation delivery. Find out what this means for you. This page will be discontinued Jan.1, 2023.

USGS 03459500 PIGEON RIVER NEAR HEPCO, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Duke Energy Logo This station is operated in cooperation with Duke Energy and the Tennessee Valley Authority. TVA Logo

Boating safety tips
This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters Available Period
  
1985-10-01  2022-01-22
2007-10-01  2022-01-22







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
12/22/2021 00:00 EST384P  2.00P  
12/22/2021 00:15 EST384P  2.00P  
12/22/2021 00:30 EST380P  1.99P  
12/22/2021 00:45 EST384P  2.00P  
12/22/2021 01:00 EST384P  2.00P  
12/22/2021 01:15 EST380P  1.99P  
12/22/2021 01:30 EST380P  1.99P  
12/22/2021 01:45 EST380P  1.99P  
12/22/2021 02:00 EST380P  1.99P  
12/22/2021 02:15 EST380P  1.99P  
12/22/2021 02:30 EST380P  1.99P  
12/22/2021 02:45 EST380P  1.99P  
12/22/2021 03:00 EST380P  1.99P  
12/22/2021 03:15 EST380P  1.99P  
12/22/2021 03:30 EST380P  1.99P  
12/22/2021 03:45 EST380P  1.99P  
12/22/2021 04:00 EST384P  2.00P  
12/22/2021 04:15 EST380P  1.99P  
12/22/2021 04:30 EST380P  1.99P  
12/22/2021 04:45 EST380P  1.99P  
12/22/2021 05:00 EST376P  1.98P  
12/22/2021 05:15 EST380P  1.99P  
12/22/2021 05:30 EST380P  1.99P  
12/22/2021 05:45 EST380P  1.99P  
12/22/2021 06:00 EST376P  1.98P  
12/22/2021 06:15 EST376P  1.98P  
12/22/2021 06:30 EST371P  1.97P  
12/22/2021 06:45 EST371P  1.97P  
12/22/2021 07:00 EST371P  1.97P  
12/22/2021 07:15 EST371P  1.97P  
12/22/2021 07:30 EST371P  1.97P  
12/22/2021 07:45 EST371P  1.97P  
12/22/2021 08:00 EST371P  1.97P  
12/22/2021 08:15 EST371P  1.97P  
12/22/2021 08:30 EST371P  1.97P  
12/22/2021 08:45 EST371P  1.97P  
12/22/2021 09:00 EST371P  1.97P  
12/22/2021 09:15 EST371P  1.97P  
12/22/2021 09:30 EST376P  1.98P  
12/22/2021 09:45 EST376P  1.98P  
12/22/2021 10:00 EST376P  1.98P  
12/22/2021 10:15 EST376P  1.98P  
12/22/2021 10:30 EST376P  1.98P  
12/22/2021 10:45 EST376P  1.98P  
12/22/2021 11:00 EST376P  1.98P  
12/22/2021 11:15 EST376P  1.98P  
12/22/2021 11:30 EST376P  1.98P  
12/22/2021 11:45 EST371P  1.97P  
12/22/2021 12:00 EST371P  1.97P  
12/22/2021 12:15 EST371P  1.97P  
12/22/2021 12:30 EST371P  1.97P  
12/22/2021 12:45 EST371P  1.97P  
12/22/2021 13:00 EST371P  1.97P  
12/22/2021 13:15 EST371P  1.97P  
12/22/2021 13:30 EST371P  1.97P  
12/22/2021 13:45 EST371P  1.97P  
12/22/2021 14:00 EST371P  1.97P  
12/22/2021 14:15 EST371P  1.97P  
12/22/2021 14:30 EST371P  1.97P  
12/22/2021 14:45 EST371P  1.97P  
12/22/2021 15:00 EST371P  1.97P  
12/22/2021 15:15 EST371P  1.97P  
12/22/2021 15:30 EST371P  1.97P  
12/22/2021 15:45 EST367P  1.96P  
12/22/2021 16:00 EST367P  1.96P  
12/22/2021 16:15 EST367P  1.96P  
12/22/2021 16:30 EST371P  1.97P  
12/22/2021 16:45 EST367P  1.96P  
12/22/2021 17:00 EST367P  1.96P  
12/22/2021 17:15 EST367P  1.96P  
12/22/2021 17:30 EST371P  1.97P  
12/22/2021 17:45 EST371P  1.97P  
12/22/2021 18:00 EST371P  1.97P  
12/22/2021 18:15 EST371P  1.97P  
12/22/2021 18:30 EST371P  1.97P  
12/22/2021 18:45 EST367P  1.96P  
12/22/2021 19:00 EST367P  1.96P  
12/22/2021 19:15 EST367P  1.96P  
12/22/2021 19:30 EST363P  1.95P  
12/22/2021 19:45 EST363P  1.95P  
12/22/2021 20:00 EST363P  1.95P  
12/22/2021 20:15 EST363P  1.95P  
12/22/2021 20:30 EST367P  1.96P  
12/22/2021 20:45 EST367P  1.96P  
12/22/2021 21:00 EST367P  1.96P  
12/22/2021 21:15 EST367P  1.96P  
12/22/2021 21:30 EST367P  1.96P  
12/22/2021 21:45 EST367P  1.96P  
12/22/2021 22:00 EST363P  1.95P  
12/22/2021 22:15 EST363P  1.95P  
12/22/2021 22:30 EST363P  1.95P  
12/22/2021 22:45 EST363P  1.95P  
12/22/2021 23:00 EST363P  1.95P  
12/22/2021 23:15 EST363P  1.95P  
12/22/2021 23:30 EST363P  1.95P  
12/22/2021 23:45 EST363P  1.95P  
12/23/2021 00:00 EST363P  1.95P  
12/23/2021 00:15 EST363P  1.95P  
12/23/2021 00:30 EST363P  1.95P  
12/23/2021 00:45 EST363P  1.95P  
12/23/2021 01:00 EST363P  1.95P  
12/23/2021 01:15 EST359P  1.94P  
12/23/2021 01:30 EST359P  1.94P  
12/23/2021 01:45 EST359P  1.94P  
12/23/2021 02:00 EST354P  1.93P  
12/23/2021 02:15 EST354P  1.93P  
12/23/2021 02:30 EST354P  1.93P  
12/23/2021 02:45 EST354P  1.93P  
12/23/2021 03:00 EST359P  1.94P  
12/23/2021 03:15 EST359P  1.94P  
12/23/2021 03:30 EST359P  1.94P  
12/23/2021 03:45 EST359P  1.94P  
12/23/2021 04:00 EST359P  1.94P  
12/23/2021 04:15 EST359P  1.94P  
12/23/2021 04:30 EST359P  1.94P  
12/23/2021 04:45 EST359P  1.94P  
12/23/2021 05:00 EST359P  1.94P  
12/23/2021 05:15 EST359P  1.94P  
12/23/2021 05:30 EST359P  1.94P  
12/23/2021 05:45 EST359P  1.94P  
12/23/2021 06:00 EST354P  1.93P  
12/23/2021 06:15 EST354P  1.93P  
12/23/2021 06:30 EST354P  1.93P  
12/23/2021 06:45 EST354P  1.93P  
12/23/2021 07:00 EST354P  1.93P  
12/23/2021 07:15 EST354P  1.93P  
12/23/2021 07:30 EST354P  1.93P  
12/23/2021 07:45 EST354P  1.93P  
12/23/2021 08:00 EST354P  1.93P  
12/23/2021 08:15 EST354P  1.93P  
12/23/2021 08:30 EST354P  1.93P  
12/23/2021 08:45 EST354P  1.93P  
12/23/2021 09:00 EST354P  1.93P  
12/23/2021 09:15 EST350P  1.92P  
12/23/2021 09:30 EST354P  1.93P  
12/23/2021 09:45 EST350P  1.92P  
12/23/2021 10:00 EST350P  1.92P  
12/23/2021 10:15 EST350P  1.92P  
12/23/2021 10:30 EST350P  1.92P  
12/23/2021 10:45 EST350P  1.92P  
12/23/2021 11:00 EST350P  1.92P  
12/23/2021 11:15 EST350P  1.92P  
12/23/2021 11:30 EST350P  1.92P  
12/23/2021 11:45 EST350P  1.92P  
12/23/2021 12:00 EST350P  1.92P  
12/23/2021 12:15 EST346P  1.91P  
12/23/2021 12:30 EST346P  1.91P  
12/23/2021 12:45 EST346P  1.91P  
12/23/2021 13:00 EST346P  1.91P  
12/23/2021 13:15 EST346P  1.91P  
12/23/2021 13:30 EST346P  1.91P  
12/23/2021 13:45 EST346P  1.91P  
12/23/2021 14:00 EST346P  1.91P  
12/23/2021 14:15 EST346P  1.91P  
12/23/2021 14:30 EST346P  1.91P  
12/23/2021 14:45 EST346P  1.91P  
12/23/2021 15:00 EST346P  1.91P  
12/23/2021 15:15 EST342P  1.90P  
12/23/2021 15:30 EST342P  1.90P  
12/23/2021 15:45 EST342P  1.90P  
12/23/2021 16:00 EST342P  1.90P  
12/23/2021 16:15 EST342P  1.90P  
12/23/2021 16:30 EST342P  1.90P  
12/23/2021 16:45 EST346P  1.91P  
12/23/2021 17:00 EST346P  1.91P  
12/23/2021 17:15 EST346P  1.91P  
12/23/2021 17:30 EST346P  1.91P  
12/23/2021 17:45 EST346P  1.91P  
12/23/2021 18:00 EST346P  1.91P  
12/23/2021 18:15 EST350P  1.92P  
12/23/2021 18:30 EST350P  1.92P  
12/23/2021 18:45 EST350P  1.92P  
12/23/2021 19:00 EST350P  1.92P  
12/23/2021 19:15 EST350P  1.92P  
12/23/2021 19:30 EST354P  1.93P  
12/23/2021 19:45 EST354P  1.93P  
12/23/2021 20:00 EST354P  1.93P  
12/23/2021 20:15 EST350P  1.92P  
12/23/2021 20:30 EST350P  1.92P  
12/23/2021 20:45 EST350P  1.92P  
12/23/2021 21:00 EST350P  1.92P  
12/23/2021 21:15 EST346P  1.91P  
12/23/2021 21:30 EST346P  1.91P  
12/23/2021 21:45 EST346P  1.91P  
12/23/2021 22:00 EST346P  1.91P  
12/23/2021 22:15 EST346P  1.91P  
12/23/2021 22:30 EST350P  1.92P  
12/23/2021 22:45 EST346P  1.91P  
12/23/2021 23:00 EST346P  1.91P  
12/23/2021 23:15 EST346P  1.91P  
12/23/2021 23:30 EST346P  1.91P  
12/23/2021 23:45 EST346P  1.91P  
12/24/2021 00:00 EST346P  1.91P  
12/24/2021 00:15 EST346P  1.91P  
12/24/2021 00:30 EST346P  1.91P  
12/24/2021 00:45 EST346P  1.91P  
12/24/2021 01:00 EST346P  1.91P  
12/24/2021 01:15 EST346P  1.91P  
12/24/2021 01:30 EST346P  1.91P  
12/24/2021 01:45 EST346P  1.91P  
12/24/2021 02:00 EST346P  1.91P  
12/24/2021 02:15 EST346P  1.91P  
12/24/2021 02:30 EST342P  1.90P  
12/24/2021 02:45 EST346P  1.91P  
12/24/2021 03:00 EST346P  1.91P  
12/24/2021 03:15 EST342P  1.90P  
12/24/2021 03:30 EST342P  1.90P  
12/24/2021 03:45 EST342P  1.90P  
12/24/2021 04:00 EST342P  1.90P  
12/24/2021 04:15 EST342P  1.90P  
12/24/2021 04:30 EST342P  1.90P  
12/24/2021 04:45 EST338P  1.89P  
12/24/2021 05:00 EST338P  1.89P  
12/24/2021 05:15 EST338P  1.89P  
12/24/2021 05:30 EST338P  1.89P  
12/24/2021 05:45 EST338P  1.89P  
12/24/2021 06:00 EST338P  1.89P  
12/24/2021 06:15 EST342P  1.90P  
12/24/2021 06:30 EST342P  1.90P  
12/24/2021 06:45 EST346P  1.91P  
12/24/2021 07:00 EST346P  1.91P  
12/24/2021 07:15 EST346P  1.91P  
12/24/2021 07:30 EST346P  1.91P  
12/24/2021 07:45 EST346P  1.91P  
12/24/2021 08:00 EST342P  1.90P  
12/24/2021 08:15 EST342P  1.90P  
12/24/2021 08:30 EST342P  1.90P  
12/24/2021 08:45 EST342P  1.90P  
12/24/2021 09:00 EST338P  1.89P  
12/24/2021 09:15 EST338P  1.89P  
12/24/2021 09:30 EST338P  1.89P  
12/24/2021 09:45 EST338P  1.89P  
12/24/2021 10:00 EST334P  1.88P  
12/24/2021 10:15 EST334P  1.88P  
12/24/2021 10:30 EST334P  1.88P  
12/24/2021 10:45 EST334P  1.88P  
12/24/2021 11:00 EST334P  1.88P  
12/24/2021 11:15 EST338P  1.89P  
12/24/2021 11:30 EST338P  1.89P  
12/24/2021 11:45 EST338P  1.89P  
12/24/2021 12:00 EST338P  1.89P  
12/24/2021 12:15 EST338P  1.89P  
12/24/2021 12:30 EST342P  1.90P  
12/24/2021 12:45 EST338P  1.89P  
12/24/2021 13:00 EST338P  1.89P  
12/24/2021 13:15 EST338P  1.89P  
12/24/2021 13:30 EST334P  1.88P  
12/24/2021 13:45 EST334P  1.88P  
12/24/2021 14:00 EST334P  1.88P  
12/24/2021 14:15 EST334P  1.88P  
12/24/2021 14:30 EST334P  1.88P  
12/24/2021 14:45 EST334P  1.88P  
12/24/2021 15:00 EST334P  1.88P  
12/24/2021 15:15 EST334P  1.88P  
12/24/2021 15:30 EST334P  1.88P  
12/24/2021 15:45 EST334P  1.88P  
12/24/2021 16:00 EST338P  1.89P  
12/24/2021 16:15 EST334P  1.88P  
12/24/2021 16:30 EST338P  1.89P  
12/24/2021 16:45 EST338P  1.89P  
12/24/2021 17:00 EST338P  1.89P  
12/24/2021 17:15 EST338P  1.89P  
12/24/2021 17:30 EST338P  1.89P  
12/24/2021 17:45 EST338P  1.89P  
12/24/2021 18:00 EST338P  1.89P  
12/24/2021 18:15 EST338P  1.89P  
12/24/2021 18:30 EST338P  1.89P  
12/24/2021 18:45 EST338P  1.89P  
12/24/2021 19:00 EST338P  1.89P  
12/24/2021 19:15 EST338P  1.89P  
12/24/2021 19:30 EST338P  1.89P  
12/24/2021 19:45 EST338P  1.89P  
12/24/2021 20:00 EST342P  1.90P  
12/24/2021 20:15 EST338P  1.89P  
12/24/2021 20:30 EST342P  1.90P  
12/24/2021 20:45 EST342P  1.90P  
12/24/2021 21:00 EST342P  1.90P  
12/24/2021 21:15 EST342P  1.90P  
12/24/2021 21:30 EST342P  1.90P  
12/24/2021 21:45 EST342P  1.90P  
12/24/2021 22:00 EST342P  1.90P  
12/24/2021 22:15 EST342P  1.90P  
12/24/2021 22:30 EST342P  1.90P  
12/24/2021 22:45 EST342P  1.90P  
12/24/2021 23:00 EST338P  1.89P  
12/24/2021 23:15 EST338P  1.89P  
12/24/2021 23:30 EST338P  1.89P  
12/24/2021 23:45 EST338P  1.89P  
12/25/2021 00:00 EST338P  1.89P  
12/25/2021 00:15 EST338P  1.89P  
12/25/2021 00:30 EST338P  1.89P  
12/25/2021 00:45 EST338P  1.89P  
12/25/2021 01:00 EST338P  1.89P  
12/25/2021 01:15 EST338P  1.89P  
12/25/2021 01:30 EST338P  1.89P  
12/25/2021 01:45 EST338P  1.89P  
12/25/2021 02:00 EST338P  1.89P  
12/25/2021 02:15 EST342P  1.90P  
12/25/2021 02:30 EST338P  1.89P  
12/25/2021 02:45 EST342P  1.90P  
12/25/2021 03:00 EST342P  1.90P  
12/25/2021 03:15 EST338P  1.89P  
12/25/2021 03:30 EST338P  1.89P  
12/25/2021 03:45 EST342P  1.90P  
12/25/2021 04:00 EST338P  1.89P  
12/25/2021 04:15 EST338P  1.89P  
12/25/2021 04:30 EST338P  1.89P  
12/25/2021 04:45 EST334P  1.88P  
12/25/2021 05:00 EST334P  1.88P  
12/25/2021 05:15 EST338P  1.89P  
12/25/2021 05:30 EST334P  1.88P  
12/25/2021 05:45 EST334P  1.88P  
12/25/2021 06:00 EST334P  1.88P  
12/25/2021 06:15 EST334P  1.88P  
12/25/2021 06:30 EST334P  1.88P  
12/25/2021 06:45 EST334P  1.88P  
12/25/2021 07:00 EST334P  1.88P  
12/25/2021 07:15 EST334P  1.88P  
12/25/2021 07:30 EST334P  1.88P  
12/25/2021 07:45 EST334P  1.88P  
12/25/2021 08:00 EST334P  1.88P  
12/25/2021 08:15 EST334P  1.88P  
12/25/2021 08:30 EST334P  1.88P  
12/25/2021 08:45 EST330P  1.87P  
12/25/2021 09:00 EST330P  1.87P  
12/25/2021 09:15 EST330P  1.87P  
12/25/2021 09:30 EST330P  1.87P  
12/25/2021 09:45 EST330P  1.87P  
12/25/2021 10:00 EST330P  1.87P  
12/25/2021 10:15 EST330P  1.87P  
12/25/2021 10:30 EST330P  1.87P  
12/25/2021 10:45 EST330P  1.87P  
12/25/2021 11:00 EST330P  1.87P  
12/25/2021 11:15 EST330P  1.87P  
12/25/2021 11:30 EST330P  1.87P  
12/25/2021 11:45 EST330P  1.87P  
12/25/2021 12:00 EST330P  1.87P  
12/25/2021 12:15 EST330P  1.87P  
12/25/2021 12:30 EST330P  1.87P  
12/25/2021 12:45 EST330P  1.87P  
12/25/2021 13:00 EST334P  1.88P  
12/25/2021 13:15 EST334P  1.88P  
12/25/2021 13:30 EST330P  1.87P  
12/25/2021 13:45 EST330P  1.87P  
12/25/2021 14:00 EST334P  1.88P  
12/25/2021 14:15 EST334P  1.88P  
12/25/2021 14:30 EST334P  1.88P  
12/25/2021 14:45 EST338P  1.89P  
12/25/2021 15:00 EST338P  1.89P  
12/25/2021 15:15 EST338P  1.89P  
12/25/2021 15:30 EST338P  1.89P  
12/25/2021 15:45 EST342P  1.90P  
12/25/2021 16:00 EST342P  1.90P  
12/25/2021 16:15 EST346P  1.91P  
12/25/2021 16:30 EST346P  1.91P  
12/25/2021 16:45 EST342P  1.90P  
12/25/2021 17:00 EST342P  1.90P  
12/25/2021 17:15 EST342P  1.90P  
12/25/2021 17:30 EST342P  1.90P  
12/25/2021 17:45 EST338P  1.89P  
12/25/2021 18:00 EST338P  1.89P  
12/25/2021 18:15 EST334P  1.88P  
12/25/2021 18:30 EST334P  1.88P  
12/25/2021 18:45 EST330P  1.87P  
12/25/2021 19:00 EST330P  1.87P  
12/25/2021 19:15 EST326P  1.86P  
12/25/2021 19:30 EST326P  1.86P  
12/25/2021 19:45 EST326P  1.86P  
12/25/2021 20:00 EST322P  1.85P  
12/25/2021 20:15 EST322P  1.85P  
12/25/2021 20:30 EST322P  1.85P  
12/25/2021 20:45 EST322P  1.85P  
12/25/2021 21:00 EST322P  1.85P  
12/25/2021 21:15 EST322P  1.85P  
12/25/2021 21:30 EST322P  1.85P  
12/25/2021 21:45 EST322P  1.85P  
12/25/2021 22:00 EST322P  1.85P  
12/25/2021 22:15 EST322P  1.85P  
12/25/2021 22:30 EST322P  1.85P  
12/25/2021 22:45 EST322P  1.85P  
12/25/2021 23:00 EST322P  1.85P  
12/25/2021 23:15 EST322P  1.85P  
12/25/2021 23:30 EST322P  1.85P  
12/25/2021 23:45 EST318P  1.84P  
12/26/2021 00:00 EST318P  1.84P  
12/26/2021 00:15 EST322P  1.85P  
12/26/2021 00:30 EST322P  1.85P  
12/26/2021 00:45 EST322P  1.85P  
12/26/2021 01:00 EST322P  1.85P  
12/26/2021 01:15 EST322P  1.85P  
12/26/2021 01:30 EST322P  1.85P  
12/26/2021 01:45 EST322P  1.85P  
12/26/2021 02:00 EST326P  1.86P  
12/26/2021 02:15 EST326P  1.86P  
12/26/2021 02:30 EST326P  1.86P  
12/26/2021 02:45 EST326P  1.86P  
12/26/2021 03:00 EST326P  1.86P  
12/26/2021 03:15 EST326P  1.86P  
12/26/2021 03:30 EST326P  1.86P  
12/26/2021 03:45 EST326P  1.86P  
12/26/2021 04:00 EST326P  1.86P  
12/26/2021 04:15 EST326P  1.86P  
12/26/2021 04:30 EST326P  1.86P  
12/26/2021 04:45 EST326P  1.86P  
12/26/2021 05:00 EST326P  1.86P  
12/26/2021 05:15 EST326P  1.86P  
12/26/2021 05:30 EST326P  1.86P  
12/26/2021 05:45 EST326P  1.86P  
12/26/2021 06:00 EST326P  1.86P  
12/26/2021 06:15 EST326P  1.86P  
12/26/2021 06:30 EST326P  1.86P  
12/26/2021 06:45 EST322P  1.85P  
12/26/2021 07:00 EST322P  1.85P  
12/26/2021 07:15 EST322P  1.85P  
12/26/2021 07:30 EST322P  1.85P  
12/26/2021 07:45 EST318P  1.84P  
12/26/2021 08:00 EST322P  1.85P  
12/26/2021 08:15 EST322P  1.85P  
12/26/2021 08:30 EST322P  1.85P  
12/26/2021 08:45 EST322P  1.85P  
12/26/2021 09:00 EST322P  1.85P  
12/26/2021 09:15 EST322P  1.85P  
12/26/2021 09:30 EST326P  1.86P  
12/26/2021 09:45 EST326P  1.86P  
12/26/2021 10:00 EST326P  1.86P  
12/26/2021 10:15 EST326P  1.86P  
12/26/2021 10:30 EST326P  1.86P  
12/26/2021 10:45 EST326P  1.86P  
12/26/2021 11:00 EST326P  1.86P  
12/26/2021 11:15 EST326P  1.86P  
12/26/2021 11:30 EST322P  1.85P  
12/26/2021 11:45 EST322P  1.85P  
12/26/2021 12:00 EST322P  1.85P  
12/26/2021 12:15 EST318P  1.84P  
12/26/2021 12:30 EST318P  1.84P  
12/26/2021 12:45 EST318P  1.84P  
12/26/2021 13:00 EST318P  1.84P  
12/26/2021 13:15 EST318P  1.84P  
12/26/2021 13:30 EST318P  1.84P  
12/26/2021 13:45 EST318P  1.84P  
12/26/2021 14:00 EST318P  1.84P  
12/26/2021 14:15 EST318P  1.84P  
12/26/2021 14:30 EST318P  1.84P  
12/26/2021 14:45 EST322P  1.85P  
12/26/2021 15:00 EST322P  1.85P  
12/26/2021 15:15 EST322P  1.85P  
12/26/2021 15:30 EST322P  1.85P  
12/26/2021 15:45 EST322P  1.85P  
12/26/2021 16:00 EST322P  1.85P  
12/26/2021 16:15 EST326P  1.86P  
12/26/2021 16:30 EST326P  1.86P  
12/26/2021 16:45 EST326P  1.86P  
12/26/2021 17:00 EST326P  1.86P  
12/26/2021 17:15 EST326P  1.86P  
12/26/2021 17:30 EST326P  1.86P  
12/26/2021 17:45 EST326P  1.86P  
12/26/2021 18:00 EST326P  1.86P  
12/26/2021 18:15 EST326P  1.86P  
12/26/2021 18:30 EST326P  1.86P  
12/26/2021 18:45 EST326P  1.86P  
12/26/2021 19:00 EST326P  1.86P  
12/26/2021 19:15 EST322P  1.85P  
12/26/2021 19:30 EST322P  1.85P  
12/26/2021 19:45 EST322P  1.85P  
12/26/2021 20:00 EST318P  1.84P  
12/26/2021 20:15 EST318P  1.84P  
12/26/2021 20:30 EST318P  1.84P  
12/26/2021 20:45 EST318P  1.84P  
12/26/2021 21:00 EST318P  1.84P  
12/26/2021 21:15 EST318P  1.84P  
12/26/2021 21:30 EST318P  1.84P  
12/26/2021 21:45 EST318P  1.84P  
12/26/2021 22:00 EST318P  1.84P  
12/26/2021 22:15 EST322P  1.85P  
12/26/2021 22:30 EST322P  1.85P  
12/26/2021 22:45 EST322P  1.85P  
12/26/2021 23:00 EST322P  1.85P  
12/26/2021 23:15 EST322P  1.85P  
12/26/2021 23:30 EST322P  1.85P  
12/26/2021 23:45 EST322P  1.85P  
12/27/2021 00:00 EST326P  1.86P  
12/27/2021 00:15 EST326P  1.86P  
12/27/2021 00:30 EST322P  1.85P  
12/27/2021 00:45 EST322P  1.85P  
12/27/2021 01:00 EST322P  1.85P  
12/27/2021 01:15 EST322P  1.85P  
12/27/2021 01:30 EST322P  1.85P  
12/27/2021 01:45 EST322P  1.85P  
12/27/2021 02:00 EST322P  1.85P  
12/27/2021 02:15 EST322P  1.85P  
12/27/2021 02:30 EST318P  1.84P  
12/27/2021 02:45 EST318P  1.84P  
12/27/2021 03:00 EST318P  1.84P  
12/27/2021 03:15 EST318P  1.84P  
12/27/2021 03:30 EST318P  1.84P  
12/27/2021 03:45 EST318P  1.84P  
12/27/2021 04:00 EST318P  1.84P  
12/27/2021 04:15 EST318P  1.84P  
12/27/2021 04:30 EST318P  1.84P  
12/27/2021 04:45 EST322P  1.85P  
12/27/2021 05:00 EST322P  1.85P  
12/27/2021 05:15 EST318P  1.84P  
12/27/2021 05:30 EST318P  1.84P  
12/27/2021 05:45 EST318P  1.84P  
12/27/2021 06:00 EST318P  1.84P  
12/27/2021 06:15 EST318P  1.84P  
12/27/2021 06:30 EST318P  1.84P  
12/27/2021 06:45 EST318P  1.84P  
12/27/2021 07:00 EST322P  1.85P  
12/27/2021 07:15 EST322P  1.85P  
12/27/2021 07:30 EST322P  1.85P  
12/27/2021 07:45 EST322P  1.85P  
12/27/2021 08:00 EST322P  1.85P  
12/27/2021 08:15 EST322P  1.85P  
12/27/2021 08:30 EST322P  1.85P  
12/27/2021 08:45 EST318P  1.84P  
12/27/2021 09:00 EST318P  1.84P  
12/27/2021 09:15 EST318P  1.84P  
12/27/2021 09:30 EST318P  1.84P  
12/27/2021 09:45 EST318P  1.84P  
12/27/2021 10:00 EST318P  1.84P  
12/27/2021 10:15 EST318P  1.84P  
12/27/2021 10:30 EST318P  1.84P  
12/27/2021 10:45 EST314P  1.83P  
12/27/2021 11:00 EST322P  1.85P  
12/27/2021 11:15 EST314P  1.83P  
12/27/2021 11:30 EST318P  1.84P  
12/27/2021 11:45 EST314P  1.83P  
12/27/2021 12:00 EST318P  1.84P  
12/27/2021 12:15 EST318P  1.84P  
12/27/2021 12:30 EST318P  1.84P  
12/27/2021 12:45 EST318P  1.84P  
12/27/2021 13:00 EST318P  1.84P  
12/27/2021 13:15 EST318P  1.84P  
12/27/2021 13:30 EST318P  1.84P  
12/27/2021 13:45 EST322P  1.85P  
12/27/2021 14:00 EST318P  1.84P  
12/27/2021 14:15 EST318P  1.84P  
12/27/2021 14:30 EST318P  1.84P  
12/27/2021 14:45 EST318P  1.84P  
12/27/2021 15:00 EST318P  1.84P  
12/27/2021 15:15 EST318P  1.84P  
12/27/2021 15:30 EST318P  1.84P  
12/27/2021 15:45 EST318P  1.84P  
12/27/2021 16:00 EST318P  1.84P  
12/27/2021 16:15 EST318P  1.84P  
12/27/2021 16:30 EST318P  1.84P  
12/27/2021 16:45 EST322P  1.85P  
12/27/2021 17:00 EST322P  1.85P  
12/27/2021 17:15 EST322P  1.85P  
12/27/2021 17:30 EST322P  1.85P  
12/27/2021 17:45 EST322P  1.85P  
12/27/2021 18:00 EST322P  1.85P  
12/27/2021 18:15 EST322P  1.85P  
12/27/2021 18:30 EST322P  1.85P  
12/27/2021 18:45 EST322P  1.85P  
12/27/2021 19:00 EST318P  1.84P  
12/27/2021 19:15 EST318P  1.84P  
12/27/2021 19:30 EST318P  1.84P  
12/27/2021 19:45 EST318P  1.84P  
12/27/2021 20:00 EST314P  1.83P  
12/27/2021 20:15 EST318P  1.84P  
12/27/2021 20:30 EST318P  1.84P  
12/27/2021 20:45 EST318P  1.84P  
12/27/2021 21:00 EST318P  1.84P  
12/27/2021 21:15 EST318P  1.84P  
12/27/2021 21:30 EST314P  1.83P  
12/27/2021 21:45 EST314P  1.83P  
12/27/2021 22:00 EST314P  1.83P  
12/27/2021 22:15 EST314P  1.83P  
12/27/2021 22:30 EST318P  1.84P  
12/27/2021 22:45 EST318P  1.84P  
12/27/2021 23:00 EST318P  1.84P  
12/27/2021 23:15 EST318P  1.84P  
12/27/2021 23:30 EST318P  1.84P  
12/27/2021 23:45 EST318P  1.84P  
12/28/2021 00:00 EST318P  1.84P  
12/28/2021 00:15 EST318P  1.84P  
12/28/2021 00:30 EST318P  1.84P  
12/28/2021 00:45 EST318P  1.84P  
12/28/2021 01:00 EST318P  1.84P  
12/28/2021 01:15 EST318P  1.84P  
12/28/2021 01:30 EST318P  1.84P  
12/28/2021 01:45 EST318P  1.84P  
12/28/2021 02:00 EST318P  1.84P  
12/28/2021 02:15 EST318P  1.84P  
12/28/2021 02:30 EST318P  1.84P  
12/28/2021 02:45 EST314P  1.83P  
12/28/2021 03:00 EST314P  1.83P  
12/28/2021 03:15 EST314P  1.83P  
12/28/2021 03:30 EST314P  1.83P  
12/28/2021 03:45 EST314P  1.83P  
12/28/2021 04:00 EST310P  1.82P  
12/28/2021 04:15 EST314P  1.83P  
12/28/2021 04:30 EST314P  1.83P  
12/28/2021 04:45 EST314P  1.83P  
12/28/2021 05:00 EST314P  1.83P  
12/28/2021 05:15 EST314P  1.83P  
12/28/2021 05:30 EST314P  1.83P  
12/28/2021 05:45 EST314P  1.83P  
12/28/2021 06:00 EST314P  1.83P  
12/28/2021 06:15 EST314P  1.83P  
12/28/2021 06:30 EST314P  1.83P  
12/28/2021 06:45 EST314P  1.83P  
12/28/2021 07:00 EST314P  1.83P  
12/28/2021 07:15 EST314P  1.83P  
12/28/2021 07:30 EST314P  1.83P  
12/28/2021 07:45 EST314P  1.83P  
12/28/2021 08:00 EST314P  1.83P  
12/28/2021 08:15 EST314P  1.83P  
12/28/2021 08:30 EST314P  1.83P  
12/28/2021 08:45 EST314P  1.83P  
12/28/2021 09:00 EST314P  1.83P  
12/28/2021 09:15 EST314P  1.83P  
12/28/2021 09:30 EST314P  1.83P  
12/28/2021 09:45 EST314P  1.83P  
12/28/2021 10:00 EST314P  1.83P  
12/28/2021 10:15 EST314P  1.83P  
12/28/2021 10:30 EST318P  1.84P  
12/28/2021 10:45 EST314P  1.83P  
12/28/2021 11:00 EST314P  1.83P  
12/28/2021 11:15 EST314P  1.83P  
12/28/2021 11:30 EST314P  1.83P  
12/28/2021 11:45 EST314P  1.83P  
12/28/2021 12:00 EST314P  1.83P  
12/28/2021 12:15 EST314P  1.83P  
12/28/2021 12:30 EST314P  1.83P  
12/28/2021 12:45 EST314P  1.83P  
12/28/2021 13:00 EST314P  1.83P  
12/28/2021 13:15 EST318P  1.84P  
12/28/2021 13:30 EST318P  1.84P  
12/28/2021 13:45 EST314P  1.83P  
12/28/2021 14:00 EST318P  1.84P  
12/28/2021 14:15 EST318P  1.84P  
12/28/2021 14:30 EST314P  1.83P  
12/28/2021 14:45 EST318P  1.84P  
12/28/2021 15:00 EST314P  1.83P  
12/28/2021 15:15 EST314P  1.83P  
12/28/2021 15:30 EST314P  1.83P  
12/28/2021 15:45 EST314P  1.83P  
12/28/2021 16:00 EST314P  1.83P  
12/28/2021 16:15 EST314P  1.83P  
12/28/2021 16:30 EST314P  1.83P  
12/28/2021 16:45 EST314P  1.83P  
12/28/2021 17:00 EST314P  1.83P  
12/28/2021 17:15 EST318P  1.84P  
12/28/2021 17:30 EST314P  1.83P  
12/28/2021 17:45 EST318P  1.84P  
12/28/2021 18:00 EST322P  1.85P  
12/28/2021 18:15 EST318P  1.84P  
12/28/2021 18:30 EST318P  1.84P  
12/28/2021 18:45 EST318P  1.84P  
12/28/2021 19:00 EST318P  1.84P  
12/28/2021 19:15 EST318P  1.84P  
12/28/2021 19:30 EST318P  1.84P  
12/28/2021 19:45 EST318P  1.84P  
12/28/2021 20:00 EST314P  1.83P  
12/28/2021 20:15 EST314P  1.83P  
12/28/2021 20:30 EST314P  1.83P  
12/28/2021 20:45 EST318P  1.84P  
12/28/2021 21:00 EST318P  1.84P  
12/28/2021 21:15 EST318P  1.84P  
12/28/2021 21:30 EST314P  1.83P  
12/28/2021 21:45 EST318P  1.84P  
12/28/2021 22:00 EST318P  1.84P  
12/28/2021 22:15 EST318P  1.84P  
12/28/2021 22:30 EST322P  1.85P  
12/28/2021 22:45 EST322P  1.85P  
12/28/2021 23:00 EST322P  1.85P  
12/28/2021 23:15 EST322P  1.85P  
12/28/2021 23:30 EST322P  1.85P  
12/28/2021 23:45 EST322P  1.85P  
12/29/2021 00:00 EST322P  1.85P  
12/29/2021 00:15 EST322P  1.85P  
12/29/2021 00:30 EST322P  1.85P  
12/29/2021 00:45 EST318P  1.84P  
12/29/2021 01:15 EST318P  1.84P  
12/29/2021 01:30 EST318P  1.84P  
12/29/2021 01:45 EST318P  1.84P  
12/29/2021 02:00 EST318P  1.84P  
12/29/2021 02:15 EST318P  1.84P  
12/29/2021 02:30 EST318P  1.84P  
12/29/2021 02:45 EST318P  1.84P  
12/29/2021 03:00 EST318P  1.84P  
12/29/2021 03:15 EST318P  1.84P  
12/29/2021 03:30 EST318P  1.84P  
12/29/2021 03:45 EST318P  1.84P  
12/29/2021 04:00 EST314P  1.83P  
12/29/2021 04:15 EST318P  1.84P  
12/29/2021 04:30 EST314P  1.83P  
12/29/2021 04:45 EST318P  1.84P  
12/29/2021 05:00 EST318P  1.84P  
12/29/2021 05:15 EST318P  1.84P  
12/29/2021 05:30 EST318P  1.84P  
12/29/2021 05:45 EST318P  1.84P  
12/29/2021 06:00 EST322P  1.85P  
12/29/2021 06:15 EST322P  1.85P  
12/29/2021 06:30 EST322P  1.85P  
12/29/2021 06:45 EST322P  1.85P  
12/29/2021 07:00 EST326P  1.86P  
12/29/2021 07:15 EST322P  1.85P  
12/29/2021 07:30 EST322P  1.85P  
12/29/2021 07:45 EST322P  1.85P  
12/29/2021 08:00 EST322P  1.85P  
12/29/2021 08:15 EST322P  1.85P  
12/29/2021 08:30 EST322P  1.85P  
12/29/2021 08:45 EST322P  1.85P  
12/29/2021 09:00 EST322P  1.85P  
12/29/2021 09:15 EST322P  1.85P  
12/29/2021 09:30 EST326P  1.86P  
12/29/2021 09:45 EST326P  1.86P  
12/29/2021 10:00 EST330P  1.87P  
12/29/2021 10:15 EST330P  1.87P  
12/29/2021 10:30 EST334P  1.88P  
12/29/2021 10:45 EST338P  1.89P  
12/29/2021 11:00 EST338P  1.89P  
12/29/2021 11:15 EST338P  1.89P  
12/29/2021 11:30 EST342P  1.90P  
12/29/2021 11:45 EST346P  1.91P  
12/29/2021 12:00 EST350P  1.92P  
12/29/2021 12:15 EST354P  1.93P  
12/29/2021 12:30 EST359P  1.94P  
12/29/2021 12:45 EST363P  1.95P  
12/29/2021 13:00 EST367P  1.96P  
12/29/2021 13:15 EST371P  1.97P  
12/29/2021 13:30 EST371P  1.97P  
12/29/2021 13:45 EST371P  1.97P  
12/29/2021 14:00 EST371P  1.97P  
12/29/2021 14:15 EST371P  1.97P  
12/29/2021 14:30 EST376P  1.98P  
12/29/2021 14:45 EST376P  1.98P  
12/29/2021 15:00 EST376P  1.98P  
12/29/2021 15:15 EST376P  1.98P  
12/29/2021 15:30 EST380P  1.99P  
12/29/2021 15:45 EST380P  1.99P  
12/29/2021 16:00 EST380P  1.99P  
12/29/2021 16:15 EST380P  1.99P  
12/29/2021 16:30 EST380P  1.99P  
12/29/2021 16:45 EST380P  1.99P  
12/29/2021 17:00 EST380P  1.99P  
12/29/2021 17:15 EST384P  2.00P  
12/29/2021 17:30 EST384P  2.00P  
12/29/2021 17:45 EST384P  2.00P  
12/29/2021 18:00 EST384P  2.00P  
12/29/2021 18:15 EST384P  2.00P  
12/29/2021 18:30 EST384P  2.00P  
12/29/2021 18:45 EST384P  2.00P  
12/29/2021 19:00 EST380P  1.99P  
12/29/2021 19:15 EST376P  1.98P  
12/29/2021 19:30 EST376P  1.98P  
12/29/2021 19:45 EST376P  1.98P  
12/29/2021 20:00 EST371P  1.97P  
12/29/2021 20:15 EST371P  1.97P  
12/29/2021 20:30 EST371P  1.97P  
12/29/2021 20:45 EST371P  1.97P  
12/29/2021 21:00 EST371P  1.97P  
12/29/2021 21:15 EST371P  1.97P  
12/29/2021 21:30 EST367P  1.96P  
12/29/2021 21:45 EST367P  1.96P  
12/29/2021 22:00 EST367P  1.96P  
12/29/2021 22:15 EST367P  1.96P  
12/29/2021 22:30 EST367P  1.96P  
12/29/2021 22:45 EST363P  1.95P  
12/29/2021 23:00 EST367P  1.96P  
12/29/2021 23:15 EST367P  1.96P  
12/29/2021 23:30 EST371P  1.97P  
12/29/2021 23:45 EST376P  1.98P  
12/30/2021 00:00 EST380P  1.99P  
12/30/2021 00:15 EST389P  2.01P  
12/30/2021 00:30 EST393P  2.02P  
12/30/2021 00:45 EST397P  2.03P  
12/30/2021 01:00 EST402P  2.04P  
12/30/2021 01:15 EST406P  2.05P  
12/30/2021 01:30 EST415P  2.07P  
12/30/2021 01:45 EST420P  2.08P  
12/30/2021 02:00 EST434P  2.11P  
12/30/2021 02:15 EST443P  2.13P  
12/30/2021 02:30 EST457P  2.16P  
12/30/2021 02:45 EST467P  2.18P  
12/30/2021 03:00 EST481P  2.21P  
12/30/2021 03:15 EST496P  2.24P  
12/30/2021 03:30 EST516P  2.28P  
12/30/2021 03:45 EST542P  2.33P  
12/30/2021 04:00 EST562P  2.37P  
12/30/2021 04:15 EST568P  2.38P  
12/30/2021 04:30 EST573P  2.39P  
12/30/2021 04:45 EST573P  2.39P  
12/30/2021 05:00 EST584P  2.41P  
12/30/2021 05:15 EST595P  2.43P  
12/30/2021 05:30 EST606P  2.45P  
12/30/2021 05:45 EST617P  2.47P  
12/30/2021 06:00 EST622P  2.48P  
12/30/2021 06:15 EST628P  2.49P  
12/30/2021 06:30 EST622P  2.48P  
12/30/2021 06:45 EST622P  2.48P  
12/30/2021 07:00 EST628P  2.49P  
12/30/2021 07:15 EST633P  2.50P  
12/30/2021 07:30 EST639P  2.51P  
12/30/2021 07:45 EST650P  2.53P  
12/30/2021 08:00 EST656P  2.54P  
12/30/2021 08:15 EST656P  2.54P  
12/30/2021 08:30 EST656P  2.54P  
12/30/2021 08:45 EST650P  2.53P  
12/30/2021 09:00 EST645P  2.52P  
12/30/2021 09:15 EST633P  2.50P  
12/30/2021 09:30 EST628P  2.49P  
12/30/2021 09:45 EST617P  2.47P  
12/30/2021 10:00 EST611P  2.46P  
12/30/2021 10:15 EST606P  2.45P  
12/30/2021 10:30 EST600P  2.44P  
12/30/2021 10:45 EST589P  2.42P  
12/30/2021 11:00 EST584P  2.41P  
12/30/2021 11:15 EST584P  2.41P  
12/30/2021 11:30 EST578P  2.40P  
12/30/2021 11:45 EST573P  2.39P  
12/30/2021 12:00 EST573P  2.39P  
12/30/2021 12:15 EST568P  2.38P  
12/30/2021 12:30 EST568P  2.38P  
12/30/2021 12:45 EST562P  2.37P  
12/30/2021 13:00 EST557P  2.36P  
12/30/2021 13:15 EST557P  2.36P  
12/30/2021 13:30 EST552P  2.35P  
12/30/2021 13:45 EST552P  2.35P  
12/30/2021 14:00 EST547P  2.34P  
12/30/2021 14:15 EST547P  2.34P  
12/30/2021 14:30 EST542P  2.33P  
12/30/2021 14:45 EST542P  2.33P  
12/30/2021 15:00 EST536P  2.32P  
12/30/2021 15:15 EST536P  2.32P  
12/30/2021 15:30 EST531P  2.31P  
12/30/2021 15:45 EST526P  2.30P  
12/30/2021 16:00 EST521P  2.29P  
12/30/2021 16:15 EST521P  2.29P  
12/30/2021 16:30 EST516P  2.28P  
12/30/2021 16:45 EST516P  2.28P  
12/30/2021 17:00 EST516P  2.28P  
12/30/2021 17:15 EST511P  2.27P  
12/30/2021 17:30 EST511P  2.27P  
12/30/2021 17:45 EST506P  2.26P  
12/30/2021 18:00 EST506P  2.26P  
12/30/2021 18:15 EST506P  2.26P  
12/30/2021 18:30 EST501P  2.25P  
12/30/2021 18:45 EST501P  2.25P  
12/30/2021 19:00 EST501P  2.25P  
12/30/2021 19:15 EST501P  2.25P  
12/30/2021 19:30 EST496P  2.24P  
12/30/2021 19:45 EST496P  2.24P  
12/30/2021 20:00 EST496P  2.24P  
12/30/2021 20:15 EST496P  2.24P  
12/30/2021 20:30 EST496P  2.24P  
12/30/2021 20:45 EST496P  2.24P  
12/30/2021 21:00 EST491P  2.23P  
12/30/2021 21:15 EST491P  2.23P  
12/30/2021 21:30 EST486P  2.22P  
12/30/2021 21:45 EST481P  2.21P  
12/30/2021 22:00 EST481P  2.21P  
12/30/2021 22:15 EST481P  2.21P  
12/30/2021 22:30 EST476P  2.20P  
12/30/2021 22:45 EST481P  2.21P  
12/30/2021 23:00 EST481P  2.21P  
12/30/2021 23:15 EST486P  2.22P  
12/30/2021 23:30 EST486P  2.22P  
12/30/2021 23:45 EST486P  2.22P  
12/31/2021 00:00 EST486P  2.22P  
12/31/2021 00:15 EST486P  2.22P  
12/31/2021 00:30 EST486P  2.22P  
12/31/2021 00:45 EST486P  2.22P  
12/31/2021 01:00 EST486P  2.22P  
12/31/2021 01:15 EST486P  2.22P  
12/31/2021 01:30 EST486P  2.22P  
12/31/2021 01:45 EST481P  2.21P  
12/31/2021 02:00 EST481P  2.21P  
12/31/2021 02:15 EST481P  2.21P  
12/31/2021 02:30 EST481P  2.21P  
12/31/2021 02:45 EST481P  2.21P  
12/31/2021 03:00 EST481P  2.21P  
12/31/2021 03:15 EST481P  2.21P  
12/31/2021 03:30 EST481P  2.21P  
12/31/2021 03:45 EST481P  2.21P  
12/31/2021 04:00 EST481P  2.21P  
12/31/2021 04:15 EST481P  2.21P  
12/31/2021 04:30 EST481P  2.21P  
12/31/2021 04:45 EST476P  2.20P  
12/31/2021 05:00 EST476P  2.20P  
12/31/2021 05:15 EST476P  2.20P  
12/31/2021 05:30 EST476P  2.20P  
12/31/2021 05:45 EST471P  2.19P  
12/31/2021 06:00 EST471P  2.19P  
12/31/2021 06:15 EST467P  2.18P  
12/31/2021 06:30 EST467P  2.18P  
12/31/2021 06:45 EST467P  2.18P  
12/31/2021 07:00 EST462P  2.17P  
12/31/2021 07:15 EST462P  2.17P  
12/31/2021 07:30 EST462P  2.17P  
12/31/2021 07:45 EST457P  2.16P  
12/31/2021 08:00 EST457P  2.16P  
12/31/2021 08:15 EST457P  2.16P  
12/31/2021 08:30 EST462P  2.17P  
12/31/2021 08:45 EST457P  2.16P  
12/31/2021 09:00 EST457P  2.16P  
12/31/2021 09:15 EST452P  2.15P  
12/31/2021 09:30 EST452P  2.15P  
12/31/2021 09:45 EST452P  2.15P  
12/31/2021 10:00 EST448P  2.14P  
12/31/2021 10:15 EST448P  2.14P  
12/31/2021 10:30 EST448P  2.14P  
12/31/2021 10:45 EST443P  2.13P  
12/31/2021 11:00 EST443P  2.13P  
12/31/2021 11:15 EST443P  2.13P  
12/31/2021 11:30 EST443P  2.13P  
12/31/2021 11:45 EST438P  2.12P  
12/31/2021 12:00 EST438P  2.12P  
12/31/2021 12:15 EST438P  2.12P  
12/31/2021 12:30 EST438P  2.12P  
12/31/2021 12:45 EST434P  2.11P  
12/31/2021 13:00 EST434P  2.11P  
12/31/2021 13:15 EST429P  2.10P  
12/31/2021 13:30 EST429P  2.10P  
12/31/2021 13:45 EST429P  2.10P  
12/31/2021 14:00 EST429P  2.10P  
12/31/2021 14:15 EST429P  2.10P  
12/31/2021 14:30 EST429P  2.10P  
12/31/2021 14:45 EST429P  2.10P  
12/31/2021 15:00 EST429P  2.10P  
12/31/2021 15:15 EST424P  2.09P  
12/31/2021 15:30 EST429P  2.10P  
12/31/2021 15:45 EST424P  2.09P  
12/31/2021 16:00 EST424P  2.09P  
12/31/2021 16:15 EST424P  2.09P  
12/31/2021 16:30 EST424P  2.09P  
12/31/2021 16:45 EST424P  2.09P  
12/31/2021 17:00 EST420P  2.08P  
12/31/2021 17:15 EST420P  2.08P  
12/31/2021 17:30 EST420P  2.08P  
12/31/2021 17:45 EST420P  2.08P  
12/31/2021 18:00 EST420P  2.08P  
12/31/2021 18:15 EST420P  2.08P  
12/31/2021 18:30 EST415P  2.07P  
12/31/2021 18:45 EST415P  2.07P  
12/31/2021 19:00 EST415P  2.07P  
12/31/2021 19:15 EST411P  2.06P  
12/31/2021 19:30 EST411P  2.06P  
12/31/2021 19:45 EST406P  2.05P  
12/31/2021 20:00 EST406P  2.05P  
12/31/2021 20:15 EST406P  2.05P  
12/31/2021 20:30 EST406P  2.05P  
12/31/2021 20:45 EST402P  2.04P  
12/31/2021 21:00 EST402P  2.04P  
12/31/2021 21:15 EST402P  2.04P  
12/31/2021 21:30 EST406P  2.05P  
12/31/2021 21:45 EST406P  2.05P  
12/31/2021 22:00 EST406P  2.05P  
12/31/2021 22:15 EST406P  2.05P  
12/31/2021 22:30 EST406P  2.05P  
12/31/2021 22:45 EST411P  2.06P  
12/31/2021 23:00 EST406P  2.05P  
12/31/2021 23:15 EST406P  2.05P  
12/31/2021 23:30 EST406P  2.05P  
12/31/2021 23:45 EST402P  2.04P  
01/01/2022 00:00 EST402P  2.04P  
01/01/2022 00:15 EST402P  2.04P  
01/01/2022 00:30 EST402P  2.04P  
01/01/2022 00:45 EST402P  2.04P  
01/01/2022 01:00 EST402P  2.04P  
01/01/2022 01:15 EST397P  2.03P  
01/01/2022 01:30 EST402P  2.04P  
01/01/2022 01:45 EST402P  2.04P  
01/01/2022 02:00 EST397P  2.03P  
01/01/2022 02:15 EST402P  2.04P  
01/01/2022 02:30 EST402P  2.04P  
01/01/2022 02:45 EST402P  2.04P  
01/01/2022 03:00 EST402P  2.04P  
01/01/2022 03:15 EST402P  2.04P  
01/01/2022 03:30 EST402P  2.04P  
01/01/2022 03:45 EST406P  2.05P  
01/01/2022 04:00 EST402P  2.04P  
01/01/2022 04:15 EST406P  2.05P  
01/01/2022 04:30 EST411P  2.06P  
01/01/2022 04:45 EST411P  2.06P  
01/01/2022 05:00 EST411P  2.06P  
01/01/2022 05:15 EST415P  2.07P  
01/01/2022 05:30 EST411P  2.06P  
01/01/2022 05:45 EST415P  2.07P  
01/01/2022 06:00 EST420P  2.08P  
01/01/2022 06:15 EST420P  2.08P  
01/01/2022 06:30 EST420P  2.08P  
01/01/2022 06:45 EST420P  2.08P  
01/01/2022 07:00 EST420P  2.08P  
01/01/2022 07:15 EST420P  2.08P  
01/01/2022 07:30 EST420P  2.08P  
01/01/2022 07:45 EST420P  2.08P  
01/01/2022 08:00 EST420P  2.08P  
01/01/2022 08:15 EST420P  2.08P  
01/01/2022 08:30 EST420P  2.08P  
01/01/2022 08:45 EST420P  2.08P  
01/01/2022 09:00 EST420P  2.08P  
01/01/2022 09:15 EST420P  2.08P  
01/01/2022 09:30 EST415P  2.07P  
01/01/2022 09:45 EST415P  2.07P  
01/01/2022 10:00 EST415P  2.07P  
01/01/2022 10:15 EST415P  2.07P  
01/01/2022 10:30 EST415P  2.07P  
01/01/2022 10:45 EST415P  2.07P  
01/01/2022 11:00 EST415P  2.07P  
01/01/2022 11:15 EST411P  2.06P  
01/01/2022 11:30 EST411P  2.06P  
01/01/2022 11:45 EST411P  2.06P  
01/01/2022 12:00 EST411P  2.06P  
01/01/2022 12:15 EST406P  2.05P  
01/01/2022 12:30 EST406P  2.05P  
01/01/2022 12:45 EST402P  2.04P  
01/01/2022 13:00 EST397P  2.03P  
01/01/2022 13:15 EST402P  2.04P  
01/01/2022 13:30 EST397P  2.03P  
01/01/2022 13:45 EST397P  2.03P  
01/01/2022 14:00 EST393P  2.02P  
01/01/2022 14:15 EST397P  2.03P  
01/01/2022 14:30 EST393P  2.02P  
01/01/2022 14:45 EST393P  2.02P  
01/01/2022 15:00 EST397P  2.03P  
01/01/2022 15:15 EST393P  2.02P  
01/01/2022 15:30 EST393P  2.02P  
01/01/2022 15:45 EST397P  2.03P  
01/01/2022 16:00 EST397P  2.03P  
01/01/2022 16:15 EST402P  2.04P  
01/01/2022 16:30 EST402P  2.04P  
01/01/2022 16:45 EST402P  2.04P  
01/01/2022 17:00 EST397P  2.03P  
01/01/2022 17:15 EST402P  2.04P  
01/01/2022 17:30 EST397P  2.03P  
01/01/2022 17:45 EST397P  2.03P  
01/01/2022 18:00 EST393P  2.02P  
01/01/2022 18:15 EST393P  2.02P  
01/01/2022 18:30 EST393P  2.02P  
01/01/2022 18:45 EST397P  2.03P  
01/01/2022 19:00 EST393P  2.02P  
01/01/2022 19:15 EST393P  2.02P  
01/01/2022 19:30 EST393P  2.02P  
01/01/2022 19:45 EST393P  2.02P  
01/01/2022 20:00 EST393P  2.02P  
01/01/2022 20:15 EST397P  2.03P  
01/01/2022 20:30 EST397P  2.03P  
01/01/2022 20:45 EST397P  2.03P  
01/01/2022 21:00 EST397P  2.03P  
01/01/2022 21:15 EST397P  2.03P  
01/01/2022 21:30 EST397P  2.03P  
01/01/2022 21:45 EST402P  2.04P  
01/01/2022 22:00 EST402P  2.04P  
01/01/2022 22:15 EST402P  2.04P  
01/01/2022 22:30 EST406P  2.05P  
01/01/2022 22:45 EST406P  2.05P  
01/01/2022 23:00 EST411P  2.06P  
01/01/2022 23:15 EST411P  2.06P  
01/01/2022 23:30 EST415P  2.07P  
01/01/2022 23:45 EST415P  2.07P  
01/02/2022 00:00 EST415P  2.07P  
01/02/2022 00:15 EST415P  2.07P  
01/02/2022 00:30 EST411P  2.06P  
01/02/2022 00:45 EST411P  2.06P  
01/02/2022 01:00 EST411P  2.06P  
01/02/2022 01:15 EST411P  2.06P  
01/02/2022 01:30 EST411P  2.06P  
01/02/2022 01:45 EST415P  2.07P  
01/02/2022 02:00 EST420P  2.08P  
01/02/2022 02:15 EST424P  2.09P  
01/02/2022 02:30 EST429P  2.10P  
01/02/2022 02:45 EST434P  2.11P  
01/02/2022 03:00 EST443P  2.13P  
01/02/2022 03:15 EST448P  2.14P  
01/02/2022 03:30 EST462P  2.17P  
01/02/2022 03:45 EST476P  2.20P  
01/02/2022 04:00 EST496P  2.24P  
01/02/2022 04:15 EST521P  2.29P  
01/02/2022 04:30 EST557P  2.36P  
01/02/2022 04:45 EST600P  2.44P  
01/02/2022 05:00 EST668P  2.56P  
01/02/2022 05:15 EST733P  2.67P  
01/02/2022 05:30 EST795P  2.77P  
01/02/2022 05:45 EST866P  2.88P  
01/02/2022 06:00 EST940P  2.99P  
01/02/2022 06:15 EST1,000P  3.08P  
01/02/2022 06:30 EST1,080P  3.18P  
01/02/2022 06:45 EST1,190P  3.32P  
01/02/2022 07:00 EST1,290P  3.44P  
01/02/2022 07:15 EST1,680P  3.85P  
01/02/2022 07:30 EST1,710P  3.88P  
01/02/2022 07:45 EST1,740P  3.91P  
01/02/2022 08:00 EST1,740P  3.91P  
01/02/2022 08:15 EST1,710P  3.88P  
01/02/2022 08:30 EST1,690P  3.86P  
01/02/2022 08:45 EST1,660P  3.83P  
01/02/2022 09:00 EST1,660P  3.83P  
01/02/2022 09:15 EST1,680P  3.85P  
01/02/2022 09:30 EST1,680P  3.85P  
01/02/2022 09:45 EST1,710P  3.88P  
01/02/2022 10:00 EST1,710P  3.88P  
01/02/2022 10:15 EST1,690P  3.86P  
01/02/2022 10:30 EST1,660P  3.83P  
01/02/2022 10:45 EST1,630P  3.80P  
01/02/2022 11:00 EST1,590P  3.76P  
01/02/2022 11:15 EST1,560P  3.73P  
01/02/2022 11:30 EST1,540P  3.71P  
01/02/2022 11:45 EST1,500P  3.67P  
01/02/2022 12:00 EST1,480P  3.65P  
01/02/2022 12:15 EST1,460P  3.62P  
01/02/2022 12:30 EST1,430P  3.59P  
01/02/2022 12:45 EST1,400P  3.56P  
01/02/2022 13:00 EST1,380P  3.54P  
01/02/2022 13:15 EST1,350P  3.51P  
01/02/2022 13:30 EST1,330P  3.48P  
01/02/2022 13:45 EST1,310P  3.46P  
01/02/2022 14:00 EST1,280P  3.43P  
01/02/2022 14:15 EST1,260P  3.40P  
01/02/2022 14:30 EST1,250P  3.39P  
01/02/2022 14:45 EST1,230P  3.37P  
01/02/2022 15:00 EST1,200P  3.33P  
01/02/2022 15:15 EST1,190P  3.32P  
01/02/2022 15:30 EST1,170P  3.30P  
01/02/2022 15:45 EST1,140P  3.27P  
01/02/2022 16:00 EST1,140P  3.26P  
01/02/2022 16:15 EST1,120P  3.24P  
01/02/2022 16:30 EST1,110P  3.23P  
01/02/2022 16:45 EST1,110P  3.22P  
01/02/2022 17:00 EST1,110P  3.22P  
01/02/2022 17:15 EST1,100P  3.21P  
01/02/2022 17:30 EST1,110P  3.22P  
01/02/2022 17:45 EST1,110P  3.23P  
01/02/2022 18:00 EST1,140P  3.26P  
01/02/2022 18:15 EST1,160P  3.29P  
01/02/2022 18:30 EST1,200P  3.33P  
01/02/2022 18:45 EST1,210P  3.35P  
01/02/2022 19:00 EST1,230P  3.37P  
01/02/2022 19:15 EST1,240P  3.38P  
01/02/2022 19:30 EST1,240P  3.38P  
01/02/2022 19:45 EST1,250P  3.39P  
01/02/2022 20:00 EST1,260P  3.40P  
01/02/2022 20:15 EST1,260P  3.40P  
01/02/2022 20:30 EST1,260P  3.40P  
01/02/2022 20:45 EST1,260P  3.40P  
01/02/2022 21:00 EST1,250P  3.39P  
01/02/2022 21:15 EST1,240P  3.38P  
01/02/2022 21:30 EST1,230P  3.37P  
01/02/2022 21:45 EST1,220P  3.36P  
01/02/2022 22:00 EST1,200P  3.34P  
01/02/2022 22:15 EST1,200P  3.33P  
01/02/2022 22:30 EST1,180P  3.31P  
01/02/2022 22:45 EST1,160P  3.29P  
01/02/2022 23:00 EST1,140P  3.27P  
01/02/2022 23:15 EST1,140P  3.26P  
01/02/2022 23:30 EST1,120P  3.24P  
01/02/2022 23:45 EST1,110P  3.23P  
01/03/2022 00:00 EST1,100P  3.21P  
01/03/2022 00:15 EST1,090P  3.20P  
01/03/2022 00:30 EST1,080P  3.19P  
01/03/2022 00:45 EST1,080P  3.18P  
01/03/2022 01:00 EST1,070P  3.17P  
01/03/2022 01:15 EST1,060P  3.16P  
01/03/2022 01:30 EST1,060P  3.16P  
01/03/2022 01:45 EST1,060P  3.16P  
01/03/2022 02:00 EST1,080P  3.18P  
01/03/2022 02:15 EST1,080P  3.19P  
01/03/2022 02:30 EST1,110P  3.22P  
01/03/2022 02:45 EST1,130P  3.25P  
01/03/2022 03:00 EST1,170P  3.30P  
01/03/2022 03:15 EST1,220P  3.36P  
01/03/2022 03:30 EST1,280P  3.43P  
01/03/2022 03:45 EST1,370P  3.53P  
01/03/2022 04:00 EST1,450P  3.61P  
01/03/2022 04:15 EST1,540P  3.71P  
01/03/2022 04:30 EST1,620P  3.79P  
01/03/2022 04:45 EST1,690P  3.86P  
01/03/2022 05:00 EST1,760P  3.93P  
01/03/2022 05:15 EST1,820P  3.98P  
01/03/2022 05:30 EST1,880P  4.04P  
01/03/2022 05:45 EST1,940P  4.10P  
01/03/2022 06:00 EST1,990P  4.15P  
01/03/2022 06:15 EST2,040P  4.20P  
01/03/2022 06:30 EST2,080P  4.24P  
01/03/2022 06:45 EST2,100P  4.26P  
01/03/2022 07:00 EST2,110P  4.27P  
01/03/2022 07:15 EST2,120P  4.28P  
01/03/2022 07:30 EST2,110P  4.27P  
01/03/2022 07:45 EST2,090P  4.25P  
01/03/2022 08:00 EST2,070P  4.23P  
01/03/2022 08:15 EST2,050P  4.21P  
01/03/2022 08:30 EST2,020P  4.18P  
01/03/2022 08:45 EST2,020P  4.18P  
01/03/2022 09:00 EST1,990P  4.15P  
01/03/2022 09:15 EST1,990P  4.15P  
01/03/2022 09:30 EST1,990P  4.15P  
01/03/2022 09:45 EST1,980P  4.14P  
01/03/2022 10:00 EST1,970P  4.13P  
01/03/2022 10:15 EST1,960P  4.12P  
01/03/2022 10:30 EST1,950P  4.11P  
01/03/2022 10:45 EST1,930P  4.09P  
01/03/2022 11:00 EST1,920P  4.08P  
01/03/2022 11:15 EST1,900P  4.06P  
01/03/2022 11:30 EST1,880P  4.04P  
01/03/2022 11:45 EST1,850P  4.01P  
01/03/2022 12:00 EST1,830P  3.99P  
01/03/2022 12:15 EST1,810P  3.97P  
01/03/2022 12:30 EST1,790P  3.95P  
01/03/2022 12:45 EST1,760P  3.93P  
01/03/2022 13:00 EST1,740P  3.91P  
01/03/2022 13:15 EST1,720P  3.89P  
01/03/2022 13:30 EST1,710P  3.88P  
01/03/2022 13:45 EST1,690P  3.86P  
01/03/2022 14:00 EST1,670P  3.84P  
01/03/2022 14:15 EST1,650P  3.82P  
01/03/2022 14:30 EST1,630P  3.80P  
01/03/2022 14:45 EST1,610P  3.78P  
01/03/2022 15:00 EST1,590P  3.76P  
01/03/2022 15:15 EST1,580P  3.75P  
01/03/2022 15:30 EST1,560P  3.73P  
01/03/2022 15:45 EST1,530P  3.70P  
01/03/2022 16:00 EST1,520P  3.69P  
01/03/2022 16:15 EST1,500P  3.67P  
01/03/2022 16:30 EST1,490P  3.66P  
01/03/2022 16:45 EST1,480P  3.65P  
01/03/2022 17:00 EST1,470P  3.63P  
01/03/2022 17:15 EST1,450P  3.61P  
01/03/2022 17:30 EST1,440P  3.60P  
01/03/2022 17:45 EST1,430P  3.59P  
01/03/2022 18:00 EST1,420P  3.58P  
01/03/2022 18:15 EST1,400P  3.56P  
01/03/2022 18:30 EST1,380P  3.54P  
01/03/2022 18:45 EST1,380P  3.54P  
01/03/2022 19:00 EST1,370P  3.53P  
01/03/2022 19:15 EST1,350P  3.51P  
01/03/2022 19:30 EST1,350P  3.50P  
01/03/2022 19:45 EST1,340P  3.49P  
01/03/2022 20:00 EST1,330P  3.48P  
01/03/2022 20:15 EST1,320P  3.47P  
01/03/2022 20:30 EST1,300P  3.45P  
01/03/2022 20:45 EST1,290P  3.44P  
01/03/2022 21:00 EST1,280P  3.43P  
01/03/2022 21:15 EST1,260P  3.41P  
01/03/2022 21:30 EST1,260P  3.40P  
01/03/2022 21:45 EST1,250P  3.39P  
01/03/2022 22:00 EST1,240P  3.38P  
01/03/2022 22:15 EST1,230P  3.37P  
01/03/2022 22:30 EST1,220P  3.36P  
01/03/2022 22:45 EST1,210P  3.35P  
01/03/2022 23:00 EST1,200P  3.34P  
01/03/2022 23:15 EST1,200P  3.33P  
01/03/2022 23:30 EST1,190P  3.32P  
01/03/2022 23:45 EST1,180P  3.31P  
01/04/2022 00:00 EST1,170P  3.30P  
01/04/2022 00:15 EST1,170P  3.30P  
01/04/2022 00:30 EST1,160P  3.29P  
01/04/2022 00:45 EST1,140P  3.27P  
01/04/2022 01:00 EST1,140P  3.26P  
01/04/2022 01:15 EST1,130P  3.25P  
01/04/2022 01:30 EST1,120P  3.24P  
01/04/2022 01:45 EST1,110P  3.23P  
01/04/2022 02:00 EST1,110P  3.22P  
01/04/2022 02:15 EST1,100P  3.21P  
01/04/2022 02:30 EST1,090P  3.20P  
01/04/2022 02:45 EST1,080P  3.19P  
01/04/2022 03:00 EST1,080P  3.19P  
01/04/2022 03:15 EST1,080P  3.18P  
01/04/2022 03:30 EST1,080P  3.18P  
01/04/2022 03:45 EST1,070P  3.17P  
01/04/2022 04:00 EST1,060P  3.16P  
01/04/2022 04:15 EST1,050P  3.15P  
01/04/2022 04:30 EST1,050P  3.14P  
01/04/2022 04:45 EST1,040P  3.13P  
01/04/2022 05:00 EST1,040P  3.13P  
01/04/2022 05:15 EST1,030P  3.12P  
01/04/2022 05:30 EST1,020P  3.11P  
01/04/2022 05:45 EST1,020P  3.10P  
01/04/2022 06:00 EST1,020P  3.10P  
01/04/2022 06:15 EST1,010P  3.09P  
01/04/2022 06:30 EST1,000P  3.08P  
01/04/2022 06:45 EST996P  3.07P  
01/04/2022 07:00 EST996P  3.07P  
01/04/2022 07:15 EST989P  3.06P  
01/04/2022 07:30 EST989P  3.06P  
01/04/2022 07:45 EST982P  3.05P  
01/04/2022 08:00 EST975P  3.04P  
01/04/2022 08:15 EST968P  3.03P  
01/04/2022 08:30 EST968P  3.03P  
01/04/2022 08:45 EST968P  3.03P  
01/04/2022 09:00 EST961P  3.02P  
01/04/2022 09:15 EST954P  3.01P  
01/04/2022 09:30 EST954P  3.01P  
01/04/2022 09:45 EST947P  3.00P  
01/04/2022 10:00 EST947P  3.00P  
01/04/2022 10:15 EST940P  2.99P  
01/04/2022 10:30 EST940P  2.99P  
01/04/2022 10:45 EST933P  2.98P  
01/04/2022 11:00 EST933P  2.98P  
01/04/2022 11:15 EST926P  2.97P  
01/04/2022 11:30 EST926P  2.97P  
01/04/2022 11:45 EST919P  2.96P  
01/04/2022 12:00 EST919P  2.96P  
01/04/2022 12:15 EST913P  2.95P  
01/04/2022 12:30 EST913P  2.95P  
01/04/2022 12:45 EST906P  2.94P  
01/04/2022 13:00 EST899P  2.93P  
01/04/2022 13:15 EST899P  2.93P  
01/04/2022 13:30 EST899P  2.93P  
01/04/2022 13:45 EST899P  2.93P  
01/04/2022 14:00 EST892P  2.92P  
01/04/2022 14:15 EST892P  2.92P  
01/04/2022 14:30 EST886P  2.91P  
01/04/2022 14:45 EST892P  2.92P  
01/04/2022 15:00 EST886P  2.91P  
01/04/2022 15:15 EST886P  2.91P  
01/04/2022 15:30 EST879P  2.90P  
01/04/2022 15:45 EST879P  2.90P  
01/04/2022 16:00 EST872P  2.89P  
01/04/2022 16:15 EST879P  2.90P  
01/04/2022 16:30 EST872P  2.89P  
01/04/2022 16:45 EST872P  2.89P  
01/04/2022 17:00 EST872P  2.89P  
01/04/2022 17:15 EST872P  2.89P  
01/04/2022 17:30 EST872P  2.89P  
01/04/2022 17:45 EST879P  2.90P  
01/04/2022 18:00 EST886P  2.91P  
01/04/2022 18:15 EST892P  2.92P  
01/04/2022 18:30 EST892P  2.92P  
01/04/2022 18:45 EST892P  2.92P  
01/04/2022 19:00 EST892P  2.92P  
01/04/2022 19:15 EST892P  2.92P  
01/04/2022 19:30 EST892P  2.92P  
01/04/2022 19:45 EST886P  2.91P  
01/04/2022 20:00 EST886P  2.91P  
01/04/2022 20:15 EST886P  2.91P  
01/04/2022 20:30 EST879P  2.90P  
01/04/2022 20:45 EST879P  2.90P  
01/04/2022 21:00 EST872P  2.89P  
01/04/2022 21:15 EST866P  2.88P  
01/04/2022 21:30 EST866P  2.88P  
01/04/2022 21:45 EST859P  2.87P  
01/04/2022 22:00 EST859P  2.87P  
01/04/2022 22:15 EST853P  2.86P  
01/04/2022 22:30 EST853P  2.86P  
01/04/2022 22:45 EST846P  2.85P  
01/04/2022 23:00 EST846P  2.85P  
01/04/2022 23:15 EST840P  2.84P  
01/04/2022 23:30 EST840P  2.84P  
01/04/2022 23:45 EST833P  2.83P  
01/05/2022 00:00 EST833P  2.83P  
01/05/2022 00:15 EST827P  2.82P  
01/05/2022 00:30 EST827P  2.82P  
01/05/2022 00:45 EST827P  2.82P  
01/05/2022 01:00 EST827P  2.82P  
01/05/2022 01:15 EST827P  2.82P  
01/05/2022 01:30 EST820P  2.81P  
01/05/2022 01:45 EST820P  2.81P  
01/05/2022 02:00 EST820P  2.81P  
01/05/2022 02:15 EST820P  2.81P  
01/05/2022 02:30 EST814P  2.80P  
01/05/2022 02:45 EST814P  2.80P  
01/05/2022 03:00 EST814P  2.80P  
01/05/2022 03:15 EST814P  2.80P  
01/05/2022 03:30 EST814P  2.80P  
01/05/2022 03:45 EST814P  2.80P  
01/05/2022 04:00 EST814P  2.80P  
01/05/2022 04:15 EST807P  2.79P  
01/05/2022 04:30 EST807P  2.79P  
01/05/2022 04:45 EST801P  2.78P  
01/05/2022 05:00 EST795P  2.77P  
01/05/2022 05:15 EST795P  2.77P  
01/05/2022 05:30 EST788P  2.76P  
01/05/2022 05:45 EST788P  2.76P  
01/05/2022 06:00 EST788P  2.76P  
01/05/2022 06:15 EST782P  2.75P  
01/05/2022 06:30 EST788P  2.76P  
01/05/2022 06:45 EST782P  2.75P  
01/05/2022 07:00 EST782P  2.75P  
01/05/2022 07:15 EST782P  2.75P  
01/05/2022 07:30 EST782P  2.75P  
01/05/2022 07:45 EST782P  2.75P  
01/05/2022 08:00 EST782P  2.75P  
01/05/2022 08:15 EST782P  2.75P  
01/05/2022 08:30 EST782P  2.75P  
01/05/2022 08:45 EST782P  2.75P  
01/05/2022 09:00 EST776P  2.74P  
01/05/2022 09:15 EST770P  2.73P  
01/05/2022 09:30 EST770P  2.73P  
01/05/2022 09:45 EST770P  2.73P  
01/05/2022 10:00 EST763P  2.72P  
01/05/2022 10:15 EST763P  2.72P  
01/05/2022 10:30 EST763P  2.72P  
01/05/2022 10:45 EST763P  2.72P  
01/05/2022 11:00 EST763P  2.72P  
01/05/2022 11:15 EST763P  2.72P  
01/05/2022 11:30 EST763P  2.72P  
01/05/2022 11:45 EST763P  2.72P  
01/05/2022 12:00 EST763P  2.72P  
01/05/2022 12:15 EST757P  2.71P  
01/05/2022 12:30 EST757P  2.71P  
01/05/2022 12:45 EST763P  2.72P  
01/05/2022 13:00 EST763P  2.72P  
01/05/2022 13:15 EST770P  2.73P  
01/05/2022 13:30 EST776P  2.74P  
01/05/2022 13:45 EST776P  2.74P  
01/05/2022 14:00 EST776P  2.74P  
01/05/2022 14:15 EST776P  2.74P  
01/05/2022 14:30 EST770P  2.73P  
01/05/2022 14:45 EST770P  2.73P  
01/05/2022 15:00 EST763P  2.72P  
01/05/2022 15:15 EST763P  2.72P  
01/05/2022 15:30 EST763P  2.72P  
01/05/2022 15:45 EST757P  2.71P  
01/05/2022 16:00 EST757P  2.71P  
01/05/2022 16:15 EST757P  2.71P  
01/05/2022 16:30 EST751P  2.70P  
01/05/2022 16:45 EST757P  2.71P  
01/05/2022 17:00 EST751P  2.70P  
01/05/2022 17:15 EST751P  2.70P  
01/05/2022 17:30 EST751P  2.70P  
01/05/2022 17:45 EST745P  2.69P  
01/05/2022 18:00 EST745P  2.69P  
01/05/2022 18:15 EST739P  2.68P  
01/05/2022 18:30 EST745P  2.69P  
01/05/2022 18:45 EST739P  2.68P  
01/05/2022 19:00 EST739P  2.68P  
01/05/2022 19:15 EST733P  2.67P  
01/05/2022 19:30 EST733P  2.67P  
01/05/2022 19:45 EST733P  2.67P  
01/05/2022 20:00 EST733P  2.67P  
01/05/2022 20:15 EST733P  2.67P  
01/05/2022 20:30 EST733P  2.67P  
01/05/2022 20:45 EST727P  2.66P  
01/05/2022 21:00 EST733P  2.67P  
01/05/2022 21:15 EST733P  2.67P  
01/05/2022 21:30 EST727P  2.66P  
01/05/2022 21:45 EST727P  2.66P  
01/05/2022 22:00 EST727P  2.66P  
01/05/2022 22:15 EST727P  2.66P  
01/05/2022 22:30 EST727P  2.66P  
01/05/2022 22:45 EST721P  2.65P  
01/05/2022 23:00 EST721P  2.65P  
01/05/2022 23:15 EST721P  2.65P  
01/05/2022 23:30 EST721P  2.65P  
01/05/2022 23:45 EST715P  2.64P  
01/06/2022 00:00 EST721P  2.65P  
01/06/2022 00:15 EST715P  2.64P  
01/06/2022 00:30 EST715P  2.64P  
01/06/2022 00:45 EST715P  2.64P  
01/06/2022 01:00 EST715P  2.64P  
01/06/2022 01:15 EST715P  2.64P  
01/06/2022 01:30 EST715P  2.64P  
01/06/2022 01:45 EST715P  2.64P  
01/06/2022 02:00 EST721P  2.65P  
01/06/2022 02:15 EST721P  2.65P  
01/06/2022 02:30 EST721P  2.65P  
01/06/2022 02:45 EST721P  2.65P  
01/06/2022 03:00 EST721P  2.65P  
01/06/2022 03:15 EST721P  2.65P  
01/06/2022 03:30 EST721P  2.65P  
01/06/2022 03:45 EST715P  2.64P  
01/06/2022 04:00 EST715P  2.64P  
01/06/2022 04:15 EST715P  2.64P  
01/06/2022 04:30 EST709P  2.63P  
01/06/2022 04:45 EST703P  2.62P  
01/06/2022 05:00 EST703P  2.62P  
01/06/2022 05:15 EST697P  2.61P  
01/06/2022 05:30 EST697P  2.61P  
01/06/2022 05:45 EST697P  2.61P  
01/06/2022 06:00 EST697P  2.61P  
01/06/2022 06:15 EST691P  2.60P  
01/06/2022 06:30 EST691P  2.60P  
01/06/2022 06:45 EST691P  2.60P  
01/06/2022 07:00 EST685P  2.59P  
01/06/2022 07:15 EST691P  2.60P  
01/06/2022 07:30 EST685P  2.59P  
01/06/2022 07:45 EST685P  2.59P  
01/06/2022 08:00 EST685P  2.59P  
01/06/2022 08:15 EST679P  2.58P  
01/06/2022 08:30 EST679P  2.58P  
01/06/2022 08:45 EST679P  2.58P  
01/06/2022 09:00 EST673P  2.57P  
01/06/2022 09:15 EST679P  2.58P  
01/06/2022 09:30 EST673P  2.57P  
01/06/2022 09:45 EST673P  2.57P  
01/06/2022 10:00 EST673P  2.57P  
01/06/2022 10:15 EST673P  2.57P  
01/06/2022 10:30 EST673P  2.57P  
01/06/2022 10:45 EST668P  2.56P  
01/06/2022 11:00 EST673P  2.57P  
01/06/2022 11:15 EST668P  2.56P  
01/06/2022 11:30 EST668P  2.56P  
01/06/2022 11:45 EST668P  2.56P  
01/06/2022 12:00 EST673P  2.57P  
01/06/2022 12:15 EST673P  2.57P  
01/06/2022 12:30 EST685P  2.59P  
01/06/2022 12:45 EST691P  2.60P  
01/06/2022 13:00 EST697P  2.61P  
01/06/2022 13:15 EST697P  2.61P  
01/06/2022 13:30 EST697P  2.61P  
01/06/2022 13:45 EST697P  2.61P  
01/06/2022 14:00 EST691P  2.60P  
01/06/2022 14:15 EST685P  2.59P  
01/06/2022 14:30 EST691P  2.60P  
01/06/2022 14:45 EST691P  2.60P  
01/06/2022 15:00 EST691P  2.60P  
01/06/2022 15:15 EST691P  2.60P  
01/06/2022 15:30 EST691P  2.60P  
01/06/2022 15:45 EST691P  2.60P  
01/06/2022 16:00 EST685P  2.59P  
01/06/2022 16:15 EST691P  2.60P  
01/06/2022 16:30 EST691P  2.60P  
01/06/2022 16:45 EST691P  2.60P  
01/06/2022 17:00 EST691P  2.60P  
01/06/2022 17:15 EST697P  2.61P  
01/06/2022 17:30 EST691P  2.60P  
01/06/2022 17:45 EST691P  2.60P  
01/06/2022 18:00 EST691P  2.60P  
01/06/2022 18:15 EST691P  2.60P  
01/06/2022 18:30 EST691P  2.60P  
01/06/2022 18:45 EST697P  2.61P  
01/06/2022 19:00 EST697P  2.61P  
01/06/2022 19:15 EST697P  2.61P  
01/06/2022 19:30 EST697P  2.61P  
01/06/2022 19:45 EST697P  2.61P  
01/06/2022 20:00 EST691P  2.60P  
01/06/2022 20:15 EST697P  2.61P  
01/06/2022 20:30 EST691P  2.60P  
01/06/2022 20:45 EST691P  2.60P  
01/06/2022 21:00 EST691P  2.60P  
01/06/2022 21:15 EST691P  2.60P  
01/06/2022 21:30 EST691P  2.60P  
01/06/2022 21:45 EST697P  2.61P  
01/06/2022 22:00 EST691P  2.60P  
01/06/2022 22:15 EST691P  2.60P  
01/06/2022 22:30 EST691P  2.60P  
01/06/2022 22:45 EST691P  2.60P  
01/06/2022 23:00 EST691P  2.60P  
01/06/2022 23:15 EST685P  2.59P  
01/06/2022 23:30 EST691P  2.60P  
01/06/2022 23:45 EST685P  2.59P  
01/07/2022 00:00 EST691P  2.60P  
01/07/2022 00:15 EST691P  2.60P  
01/07/2022 00:30 EST685P  2.59P  
01/07/2022 00:45 EST685P  2.59P  
01/07/2022 01:00 EST685P  2.59P  
01/07/2022 01:15 EST685P  2.59P  
01/07/2022 01:30 EST685P  2.59P  
01/07/2022 01:45 EST679P  2.58P  
01/07/2022 02:00 EST679P  2.58P  
01/07/2022 02:15 EST685P  2.59P  
01/07/2022 02:30 EST679P  2.58P  
01/07/2022 02:45 EST679P  2.58P  
01/07/2022 03:00 EST679P  2.58P  
01/07/2022 03:15 EST679P  2.58P  
01/07/2022 03:30 EST679P  2.58P  
01/07/2022 03:45 EST679P  2.58P  
01/07/2022 04:00 EST679P  2.58P  
01/07/2022 04:15 EST673P  2.57P  
01/07/2022 04:30 EST673P  2.57P  
01/07/2022 04:45 EST673P  2.57P  
01/07/2022 05:00 EST668P  2.56P  
01/07/2022 05:15 EST668P  2.56P  
01/07/2022 05:30 EST668P  2.56P  
01/07/2022 05:45 EST662P  2.55P  
01/07/2022 06:00 EST662P  2.55P  
01/07/2022 06:15 EST662P  2.55P  
01/07/2022 06:30 EST662P  2.55P  
01/07/2022 06:45 EST656P  2.54P  
01/07/2022 07:00 EST656P  2.54P  
01/07/2022 07:15 EST656P  2.54P  
01/07/2022 07:30 EST656P  2.54P  
01/07/2022 07:45 EST656P  2.54P  
01/07/2022 08:00 EST662P  2.55P  
01/07/2022 08:15 EST662P  2.55P  
01/07/2022 08:30 EST662P  2.55P  
01/07/2022 08:45 EST662P  2.55P  
01/07/2022 09:00 EST662P  2.55P  
01/07/2022 09:15 EST662P  2.55P  
01/07/2022 09:30 EST656P  2.54P  
01/07/2022 09:45 EST656P  2.54P  
01/07/2022 10:00 EST656P  2.54P  
01/07/2022 10:15 EST656P  2.54P  
01/07/2022 10:30 EST650P  2.53P  
01/07/2022 10:45 EST650P  2.53P  
01/07/2022 11:00 EST650P  2.53P  
01/07/2022 11:15 EST650P  2.53P  
01/07/2022 11:30 EST650P  2.53P  
01/07/2022 11:45 EST645P  2.52P  
01/07/2022 12:00 EST645P  2.52P  
01/07/2022 12:15 EST645P  2.52P  
01/07/2022 12:30 EST639P  2.51P  
01/07/2022 12:45 EST639P  2.51P  
01/07/2022 13:00 EST639P  2.51P  
01/07/2022 13:15 EST639P  2.51P  
01/07/2022 13:30 EST639P  2.51P  
01/07/2022 13:45 EST639P  2.51P  
01/07/2022 14:00 EST639P  2.51P  
01/07/2022 14:15 EST639P  2.51P  
01/07/2022 14:30 EST639P  2.51P  
01/07/2022 14:45 EST633P  2.50P  
01/07/2022 15:00 EST633P  2.50P  
01/07/2022 15:15 EST633P  2.50P  
01/07/2022 15:30 EST633P  2.50P  
01/07/2022 15:45 EST633P  2.50P  
01/07/2022 16:00 EST628P  2.49P  
01/07/2022 16:15 EST628P  2.49P  
01/07/2022 16:30 EST628P  2.49P  
01/07/2022 16:45 EST628P  2.49P  
01/07/2022 17:00 EST633P  2.50P  
01/07/2022 17:15 EST633P  2.50P  
01/07/2022 17:30 EST633P  2.50P  
01/07/2022 17:45 EST628P  2.49P  
01/07/2022 18:00 EST628P  2.49P  
01/07/2022 18:15 EST628P  2.49P  
01/07/2022 18:30 EST628P  2.49P  
01/07/2022 18:45 EST628P  2.49P  
01/07/2022 19:00 EST622P  2.48P  
01/07/2022 19:15 EST622P  2.48P  
01/07/2022 19:30 EST622P  2.48P  
01/07/2022 19:45 EST622P  2.48P  
01/07/2022 20:00 EST622P  2.48P  
01/07/2022 20:15 EST622P  2.48P  
01/07/2022 20:30 EST622P  2.48P  
01/07/2022 20:45 EST622P  2.48P  
01/07/2022 21:00 EST617P  2.47P  
01/07/2022 21:15 EST617P  2.47P  
01/07/2022 21:30 EST617P  2.47P  
01/07/2022 21:45 EST611P  2.46P  
01/07/2022 22:00 EST611P  2.46P  
01/07/2022 22:15 EST611P  2.46P  
01/07/2022 22:30 EST611P  2.46P  
01/07/2022 22:45 EST611P  2.46P  
01/07/2022 23:00 EST611P  2.46P  
01/07/2022 23:15 EST611P  2.46P  
01/07/2022 23:30 EST611P  2.46P  
01/07/2022 23:45 EST611P  2.46P  
01/08/2022 00:00 EST611P  2.46P  
01/08/2022 00:15 EST606P  2.45P  
01/08/2022 00:30 EST611P  2.46P  
01/08/2022 00:45 EST606P  2.45P  
01/08/2022 01:00 EST606P  2.45P  
01/08/2022 01:15 EST606P  2.45P  
01/08/2022 01:30 EST606P  2.45P  
01/08/2022 01:45 EST600P  2.44P  
01/08/2022 02:00 EST600P  2.44P  
01/08/2022 02:15 EST600P  2.44P  
01/08/2022 02:30 EST600P  2.44P  
01/08/2022 02:45 EST600P  2.44P  
01/08/2022 03:00 EST600P  2.44P  
01/08/2022 03:15 EST600P  2.44P  
01/08/2022 03:30 EST595P  2.43P  
01/08/2022 03:45 EST595P  2.43P  
01/08/2022 04:00 EST595P  2.43P  
01/08/2022 04:15 EST595P  2.43P  
01/08/2022 04:30 EST595P  2.43P  
01/08/2022 04:45 EST595P  2.43P  
01/08/2022 05:00 EST589P  2.42P  
01/08/2022 05:15 EST589P  2.42P  
01/08/2022 05:30 EST589P  2.42P  
01/08/2022 05:45 EST589P  2.42P  
01/08/2022 06:00 EST589P  2.42P  
01/08/2022 06:15 EST589P  2.42P  
01/08/2022 06:30 EST589P  2.42P  
01/08/2022 06:45 EST589P  2.42P  
01/08/2022 07:00 EST589P  2.42P  
01/08/2022 07:15 EST589P  2.42P  
01/08/2022 07:30 EST589P  2.42P  
01/08/2022 07:45 EST589P  2.42P  
01/08/2022 08:00 EST589P  2.42P  
01/08/2022 08:15 EST589P  2.42P  
01/08/2022 08:30 EST589P  2.42P  
01/08/2022 08:45 EST589P  2.42P  
01/08/2022 09:00 EST589P  2.42P  
01/08/2022 09:15 EST589P  2.42P  
01/08/2022 09:30 EST584P  2.41P  
01/08/2022 09:45 EST584P  2.41P  
01/08/2022 10:00 EST584P  2.41P  
01/08/2022 10:15 EST584P  2.41P  
01/08/2022 10:30 EST584P  2.41P  
01/08/2022 10:45 EST584P  2.41P  
01/08/2022 11:00 EST584P  2.41P  
01/08/2022 11:15 EST578P  2.40P  
01/08/2022 11:30 EST578P  2.40P  
01/08/2022 11:45 EST578P  2.40P  
01/08/2022 12:00 EST578P  2.40P  
01/08/2022 12:15 EST578P  2.40P  
01/08/2022 12:30 EST578P  2.40P  
01/08/2022 12:45 EST578P  2.40P  
01/08/2022 13:00 EST584P  2.41P  
01/08/2022 13:15 EST584P  2.41P  
01/08/2022 13:30 EST584P  2.41P  
01/08/2022 13:45 EST578P  2.40P  
01/08/2022 14:00 EST578P  2.40P  
01/08/2022 14:15 EST578P  2.40P  
01/08/2022 14:30 EST578P  2.40P  
01/08/2022 14:45 EST584P  2.41P  
01/08/2022 15:00 EST578P  2.40P  
01/08/2022 15:15 EST578P  2.40P  
01/08/2022 15:30 EST578P  2.40P  
01/08/2022 15:45 EST578P  2.40P  
01/08/2022 16:00 EST578P  2.40P  
01/08/2022 16:15 EST578P  2.40P  
01/08/2022 16:30 EST578P  2.40P  
01/08/2022 16:45 EST578P  2.40P  
01/08/2022 17:00 EST578P  2.40P  
01/08/2022 17:15 EST578P  2.40P  
01/08/2022 17:30 EST578P  2.40P  
01/08/2022 17:45 EST578P  2.40P  
01/08/2022 18:00 EST578P  2.40P  
01/08/2022 18:15 EST578P  2.40P  
01/08/2022 18:30 EST578P  2.40P  
01/08/2022 18:45 EST578P  2.40P  
01/08/2022 19:00 EST578P  2.40P  
01/08/2022 19:15 EST578P  2.40P  
01/08/2022 19:30 EST578P  2.40P  
01/08/2022 19:45 EST578P  2.40P  
01/08/2022 20:00 EST578P  2.40P  
01/08/2022 20:15 EST578P  2.40P  
01/08/2022 20:30 EST578P  2.40P  
01/08/2022 20:45 EST578P  2.40P  
01/08/2022 21:00 EST578P  2.40P  
01/08/2022 21:15 EST573P  2.39P  
01/08/2022 21:30 EST573P  2.39P  
01/08/2022 21:45 EST573P  2.39P  
01/08/2022 22:00 EST573P  2.39P  
01/08/2022 22:15 EST573P  2.39P  
01/08/2022 22:30 EST573P  2.39P  
01/08/2022 22:45 EST573P  2.39P  
01/08/2022 23:00 EST573P  2.39P  
01/08/2022 23:15 EST573P  2.39P  
01/08/2022 23:30 EST573P  2.39P  
01/08/2022 23:45 EST573P  2.39P  
01/09/2022 00:00 EST573P  2.39P  
01/09/2022 00:15 EST573P  2.39P  
01/09/2022 00:30 EST573P  2.39P  
01/09/2022 00:45 EST573P  2.39P  
01/09/2022 01:00 EST573P  2.39P  
01/09/2022 01:15 EST573P  2.39P  
01/09/2022 01:30 EST573P  2.39P  
01/09/2022 01:45 EST573P  2.39P  
01/09/2022 02:00 EST573P  2.39P  
01/09/2022 02:15 EST568P  2.38P  
01/09/2022 02:30 EST573P  2.39P  
01/09/2022 02:45 EST573P  2.39P  
01/09/2022 03:00 EST573P  2.39P  
01/09/2022 03:15 EST573P  2.39P  
01/09/2022 03:30 EST573P  2.39P  
01/09/2022 03:45 EST568P  2.38P  
01/09/2022 04:00 EST568P  2.38P  
01/09/2022 04:15 EST573P  2.39P  
01/09/2022 04:30 EST568P  2.38P  
01/09/2022 04:45 EST568P  2.38P  
01/09/2022 05:00 EST568P  2.38P  
01/09/2022 05:15 EST568P  2.38P  
01/09/2022 05:30 EST562P  2.37P  
01/09/2022 05:45 EST562P  2.37P  
01/09/2022 06:00 EST562P  2.37P  
01/09/2022 06:15 EST557P  2.36P  
01/09/2022 06:30 EST557P  2.36P  
01/09/2022 06:45 EST557P  2.36P  
01/09/2022 07:00 EST557P  2.36P  
01/09/2022 07:15 EST557P  2.36P  
01/09/2022 07:30 EST557P  2.36P  
01/09/2022 07:45 EST562P  2.37P  
01/09/2022 08:00 EST568P  2.38P  
01/09/2022 08:15 EST562P  2.37P  
01/09/2022 08:30 EST568P  2.38P  
01/09/2022 08:45 EST562P  2.37P  
01/09/2022 09:00 EST562P  2.37P  
01/09/2022 09:15 EST562P  2.37P  
01/09/2022 09:30 EST562P  2.37P  
01/09/2022 09:45 EST562P  2.37P  
01/09/2022 10:00 EST562P  2.37P  
01/09/2022 10:15 EST562P  2.37P  
01/09/2022 10:30 EST562P  2.37P  
01/09/2022 10:45 EST562P  2.37P  
01/09/2022 11:00 EST562P  2.37P  
01/09/2022 11:15 EST562P  2.37P  
01/09/2022 11:30 EST562P  2.37P  
01/09/2022 11:45 EST562P  2.37P  
01/09/2022 12:00 EST568P  2.38P  
01/09/2022 12:15 EST568P  2.38P  
01/09/2022 12:30 EST568P  2.38P  
01/09/2022 12:45 EST568P  2.38P  
01/09/2022 13:00 EST568P  2.38P  
01/09/2022 13:15 EST568P  2.38P  
01/09/2022 13:30 EST573P  2.39P  
01/09/2022 13:45 EST573P  2.39P  
01/09/2022 14:00 EST578P  2.40P  
01/09/2022 14:15 EST578P  2.40P  
01/09/2022 14:30 EST578P  2.40P  
01/09/2022 14:45 EST584P  2.41P  
01/09/2022 15:00 EST589P  2.42P  
01/09/2022 15:15 EST589P  2.42P  
01/09/2022 15:30 EST589P  2.42P  
01/09/2022 15:45 EST600P  2.44P  
01/09/2022 16:00 EST611P  2.46P  
01/09/2022 16:15 EST617P  2.47P  
01/09/2022 16:30 EST622P  2.48P  
01/09/2022 16:45 EST628P  2.49P  
01/09/2022 17:00 EST633P  2.50P  
01/09/2022 17:15 EST645P  2.52P  
01/09/2022 17:30 EST662P  2.55P  
01/09/2022 17:45 EST673P  2.57P  
01/09/2022 18:00 EST697P  2.61P  
01/09/2022 18:15 EST727P  2.66P  
01/09/2022 18:30 EST757P  2.71P  
01/09/2022 18:45 EST795P  2.77P  
01/09/2022 19:00 EST840P  2.84P  
01/09/2022 19:15 EST886P  2.91P  
01/09/2022 19:30 EST926P  2.97P  
01/09/2022 19:45 EST975P  3.04P  
01/09/2022 20:00 EST1,010P  3.09P  
01/09/2022 20:15 EST1,050P  3.15P  
01/09/2022 20:30 EST1,090P  3.20P  
01/09/2022 20:45 EST1,120P  3.24P  
01/09/2022 21:00 EST1,140P  3.27P  
01/09/2022 21:15 EST1,150P  3.28P  
01/09/2022 21:30 EST1,150P  3.28P  
01/09/2022 21:45 EST1,160P  3.29P  
01/09/2022 22:00 EST1,150P  3.28P  
01/09/2022 22:15 EST1,150P  3.28P  
01/09/2022 22:30 EST1,140P  3.27P  
01/09/2022 22:45 EST1,140P  3.26P  
01/09/2022 23:00 EST1,120P  3.24P  
01/09/2022 23:15 EST1,110P  3.23P  
01/09/2022 23:30 EST1,100P  3.21P  
01/09/2022 23:45 EST1,080P  3.18P  
01/10/2022 00:00 EST1,060P  3.16P  
01/10/2022 00:15 EST1,040P  3.13P  
01/10/2022 00:30 EST1,020P  3.11P  
01/10/2022 00:45 EST1,010P  3.09P  
01/10/2022 01:00 EST996P  3.07P  
01/10/2022 01:15 EST989P  3.06P  
01/10/2022 01:30 EST982P  3.05P  
01/10/2022 01:45 EST975P  3.04P  
01/10/2022 02:00 EST968P  3.03P  
01/10/2022 02:15 EST961P  3.02P  
01/10/2022 02:30 EST961P  3.02P  
01/10/2022 02:45 EST961P  3.02P  
01/10/2022 03:00 EST961P  3.02P  
01/10/2022 03:15 EST961P  3.02P  
01/10/2022 03:30 EST968P  3.03P  
01/10/2022 03:45 EST968P  3.03P  
01/10/2022 04:00 EST975P  3.04P  
01/10/2022 04:15 EST1,020P  3.10P  
01/10/2022 04:30 EST1,100P  3.21P  
01/10/2022 04:45 EST1,200P  3.33P  
01/10/2022 05:00 EST1,280P  3.43P  
01/10/2022 05:15 EST1,360P  3.52P  
01/10/2022 05:30 EST1,400P  3.56P  
01/10/2022 05:45 EST1,420P  3.58P  
01/10/2022 06:00 EST1,430P  3.59P  
01/10/2022 06:15 EST1,450P  3.61P  
01/10/2022 06:30 EST1,460P  3.62P  
01/10/2022 06:45 EST1,470P  3.63P  
01/10/2022 07:00 EST1,470P  3.63P  
01/10/2022 07:15 EST1,460P  3.62P  
01/10/2022 07:30 EST1,450P  3.61P  
01/10/2022 07:45 EST1,440P  3.60P  
01/10/2022 08:00 EST1,440P  3.60P  
01/10/2022 08:15 EST1,430P  3.59P  
01/10/2022 08:30 EST1,400P  3.56P  
01/10/2022 08:45 EST1,390P  3.55P  
01/10/2022 09:00 EST1,370P  3.53P  
01/10/2022 09:15 EST1,350P  3.50P  
01/10/2022 09:30 EST1,340P  3.49P  
01/10/2022 09:45 EST1,320P  3.47P  
01/10/2022 10:00 EST1,300P  3.45P  
01/10/2022 10:15 EST1,280P  3.43P  
01/10/2022 10:30 EST1,270P  3.42P  
01/10/2022 10:45 EST1,260P  3.40P  
01/10/2022 11:00 EST1,250P  3.39P  
01/10/2022 11:15 EST1,240P  3.38P  
01/10/2022 11:30 EST1,220P  3.36P  
01/10/2022 11:45 EST1,210P  3.35P  
01/10/2022 12:00 EST1,200P  3.33P  
01/10/2022 12:15 EST1,180P  3.31P  
01/10/2022 12:30 EST1,160P  3.29P  
01/10/2022 12:45 EST1,170P  3.30P  
01/10/2022 13:00 EST1,170P  3.30P  
01/10/2022 13:15 EST1,160P  3.29P  
01/10/2022 13:30 EST1,160P  3.29P  
01/10/2022 13:45 EST1,140P  3.27P  
01/10/2022 14:00 EST1,140P  3.26P  
01/10/2022 14:15 EST1,120P  3.24P  
01/10/2022 14:30 EST1,110P  3.23P  
01/10/2022 14:45 EST1,110P  3.22P  
01/10/2022 15:00 EST1,100P  3.21P  
01/10/2022 15:15 EST1,090P  3.20P  
01/10/2022 15:30 EST1,080P  3.19P  
01/10/2022 15:45 EST1,080P  3.18P  
01/10/2022 16:00 EST1,070P  3.17P  
01/10/2022 16:15 EST1,050P  3.15P  
01/10/2022 16:30 EST1,050P  3.14P  
01/10/2022 16:45 EST1,040P  3.13P  
01/10/2022 17:00 EST1,030P  3.12P  
01/10/2022 17:15 EST1,020P  3.11P  
01/10/2022 17:30 EST1,020P  3.11P  
01/10/2022 17:45 EST1,020P  3.10P  
01/10/2022 18:00 EST1,000P  3.08P  
01/10/2022 18:15 EST1,000P  3.08P  
01/10/2022 18:30 EST996P  3.07P  
01/10/2022 18:45 EST989P  3.06P  
01/10/2022 19:00 EST982P  3.05P  
01/10/2022 19:15 EST982P  3.05P  
01/10/2022 19:30 EST975P  3.04P  
01/10/2022 19:45 EST975P  3.04P  
01/10/2022 20:00 EST968P  3.03P  
01/10/2022 20:15 EST968P  3.03P  
01/10/2022 20:30 EST961P  3.02P  
01/10/2022 20:45 EST954P  3.01P  
01/10/2022 21:00 EST954P  3.01P  
01/10/2022 21:15 EST947P  3.00P  
01/10/2022 21:30 EST940P  2.99P  
01/10/2022 21:45 EST940P  2.99P  
01/10/2022 22:00 EST933P  2.98P  
01/10/2022 22:15 EST933P  2.98P  
01/10/2022 22:30 EST926P  2.97P  
01/10/2022 22:45 EST919P  2.96P  
01/10/2022 23:00 EST913P  2.95P  
01/10/2022 23:15 EST913P  2.95P  
01/10/2022 23:30 EST906P  2.94P  
01/10/2022 23:45 EST906P  2.94P  
01/11/2022 00:00 EST906P  2.94P  
01/11/2022 00:15 EST899P  2.93P  
01/11/2022 00:30 EST899P  2.93P  
01/11/2022 00:45 EST892P  2.92P  
01/11/2022 01:00 EST892P  2.92P  
01/11/2022 01:15 EST886P  2.91P  
01/11/2022 01:30 EST886P  2.91P  
01/11/2022 01:45 EST879P  2.90P  
01/11/2022 02:00 EST879P  2.90P  
01/11/2022 02:15 EST879P  2.90P  
01/11/2022 02:30 EST872P  2.89P  
01/11/2022 02:45 EST872P  2.89P  
01/11/2022 03:00 EST866P  2.88P  
01/11/2022 03:15 EST866P  2.88P  
01/11/2022 03:30 EST866P  2.88P  
01/11/2022 03:45 EST866P  2.88P  
01/11/2022 04:00 EST859P  2.87P  
01/11/2022 04:15 EST853P  2.86P  
01/11/2022 04:30 EST853P  2.86P  
01/11/2022 04:45 EST853P  2.86P  
01/11/2022 05:00 EST846P  2.85P  
01/11/2022 05:15 EST846P  2.85P  
01/11/2022 05:30 EST840P  2.84P  
01/11/2022 05:45 EST840P  2.84P  
01/11/2022 06:00 EST840P  2.84P  
01/11/2022 06:15 EST840P  2.84P  
01/11/2022 06:30 EST840P  2.84P  
01/11/2022 06:45 EST833P  2.83P  
01/11/2022 07:00 EST833P  2.83P  
01/11/2022 07:15 EST833P  2.83P  
01/11/2022 07:30 EST833P  2.83P  
01/11/2022 07:45 EST833P  2.83P  
01/11/2022 08:00 EST827P  2.82P  
01/11/2022 08:15 EST827P  2.82P  
01/11/2022 08:30 EST827P  2.82P  
01/11/2022 08:45 EST827P  2.82P  
01/11/2022 09:00 EST820P  2.81P  
01/11/2022 09:15 EST820P  2.81P  
01/11/2022 09:30 EST814P  2.80P  
01/11/2022 09:45 EST814P  2.80P  
01/11/2022 10:00 EST814P  2.80P  
01/11/2022 10:15 EST814P  2.80P  
01/11/2022 10:30 EST807P  2.79P  
01/11/2022 10:45 EST807P  2.79P  
01/11/2022 11:00 EST807P  2.79P  
01/11/2022 11:15 EST801P  2.78P  
01/11/2022 11:30 EST801P  2.78P  
01/11/2022 11:45 EST801P  2.78P  
01/11/2022 12:00 EST795P  2.77P  
01/11/2022 12:15 EST795P  2.77P  
01/11/2022 12:30 EST795P  2.77P  
01/11/2022 12:45 EST795P  2.77P  
01/11/2022 13:00 EST795P  2.77P  
01/11/2022 13:15 EST795P  2.77P  
01/11/2022 13:30 EST788P  2.76P  
01/11/2022 13:45 EST788P  2.76P  
01/11/2022 14:00 EST788P  2.76P  
01/11/2022 14:15 EST782P  2.75P  
01/11/2022 14:30 EST782P  2.75P  
01/11/2022 14:45 EST782P  2.75P  
01/11/2022 15:00 EST782P  2.75P  
01/11/2022 15:15 EST782P  2.75P  
01/11/2022 15:30 EST782P  2.75P  
01/11/2022 15:45 EST782P  2.75P  
01/11/2022 16:00 EST782P  2.75P  
01/11/2022 16:15 EST788P  2.76P  
01/11/2022 16:30 EST782P  2.75P  
01/11/2022 16:45 EST782P  2.75P  
01/11/2022 17:00 EST782P  2.75P  
01/11/2022 17:15 EST782P  2.75P  
01/11/2022 17:30 EST782P  2.75P  
01/11/2022 17:45 EST782P  2.75P  
01/11/2022 18:00 EST782P  2.75P  
01/11/2022 18:15 EST782P  2.75P  
01/11/2022 18:30 EST782P  2.75P  
01/11/2022 18:45 EST782P  2.75P  
01/11/2022 19:00 EST776P  2.74P  
01/11/2022 19:15 EST776P  2.74P  
01/11/2022 19:30 EST776P  2.74P  
01/11/2022 19:45 EST776P  2.74P  
01/11/2022 20:00 EST770P  2.73P  
01/11/2022 20:15 EST770P  2.73P  
01/11/2022 20:30 EST770P  2.73P  
01/11/2022 20:45 EST770P  2.73P  
01/11/2022 21:00 EST770P  2.73P  
01/11/2022 21:15 EST770P  2.73P  
01/11/2022 21:30 EST770P  2.73P  
01/11/2022 21:45 EST770P  2.73P  
01/11/2022 22:00 EST770P  2.73P  
01/11/2022 22:15 EST770P  2.73P  
01/11/2022 22:30 EST763P  2.72P  
01/11/2022 22:45 EST763P  2.72P  
01/11/2022 23:00 EST757P  2.71P  
01/11/2022 23:15 EST757P  2.71P  
01/11/2022 23:30 EST757P  2.71P  
01/11/2022 23:45 EST757P  2.71P  
01/12/2022 00:00 EST751P  2.70P  
01/12/2022 00:15 EST751P  2.70P  
01/12/2022 00:30 EST751P  2.70P  
01/12/2022 00:45 EST745P  2.69P  
01/12/2022 01:00 EST751P  2.70P  
01/12/2022 01:15 EST745P  2.69P  
01/12/2022 01:30 EST745P  2.69P  
01/12/2022 01:45 EST745P  2.69P  
01/12/2022 02:00 EST745P  2.69P  
01/12/2022 02:15 EST745P  2.69P  
01/12/2022 02:30 EST745P  2.69P  
01/12/2022 02:45 EST745P  2.69P  
01/12/2022 03:00 EST745P  2.69P  
01/12/2022 03:15 EST745P  2.69P  
01/12/2022 03:30 EST745P  2.69P  
01/12/2022 03:45 EST745P  2.69P  
01/12/2022 04:00 EST745P  2.69P  
01/12/2022 04:15 EST739P  2.68P  
01/12/2022 04:30 EST739P  2.68P  
01/12/2022 04:45 EST739P  2.68P  
01/12/2022 05:00 EST739P  2.68P  
01/12/2022 05:15 EST739P  2.68P  
01/12/2022 05:30 EST739P  2.68P  
01/12/2022 05:45 EST739P  2.68P  
01/12/2022 06:00 EST739P  2.68P  
01/12/2022 06:15 EST739P  2.68P  
01/12/2022 06:30 EST739P  2.68P  
01/12/2022 06:45 EST739P  2.68P  
01/12/2022 07:00 EST739P  2.68P  
01/12/2022 07:15 EST739P  2.68P  
01/12/2022 07:30 EST739P  2.68P  
01/12/2022 07:45 EST739P  2.68P  
01/12/2022 08:00 EST739P  2.68P  
01/12/2022 08:15 EST733P  2.67P  
01/12/2022 08:30 EST739P  2.68P  
01/12/2022 08:45 EST733P  2.67P  
01/12/2022 09:00 EST739P  2.68P  
01/12/2022 09:15 EST733P  2.67P  
01/12/2022 09:30 EST733P  2.67P  
01/12/2022 09:45 EST733P  2.67P  
01/12/2022 10:00 EST733P  2.67P  
01/12/2022 10:15 EST733P  2.67P  
01/12/2022 10:30 EST733P  2.67P  
01/12/2022 10:45 EST733P  2.67P  
01/12/2022 11:00 EST733P  2.67P  
01/12/2022 11:15 EST727P  2.66P  
01/12/2022 11:30 EST733P  2.67P  
01/12/2022 11:45 EST727P  2.66P  
01/12/2022 12:00 EST721P  2.65P  
01/12/2022 12:15 EST727P  2.66P  
01/12/2022 12:30 EST721P  2.65P  
01/12/2022 12:45 EST727P  2.66P  
01/12/2022 13:00 EST739P  2.68P  
01/12/2022 13:15 EST763P  2.72P  
01/12/2022 13:30 EST782P  2.75P  
01/12/2022 13:45 EST795P  2.77P  
01/12/2022 14:00 EST795P  2.77P  
01/12/2022 14:15 EST801P  2.78P  
01/12/2022 14:30 EST795P  2.77P  
01/12/2022 14:45 EST795P  2.77P  
01/12/2022 15:00 EST795P  2.77P  
01/12/2022 15:15 EST795P  2.77P  
01/12/2022 15:30 EST795P  2.77P  
01/12/2022 15:45 EST795P  2.77P  
01/12/2022 16:00 EST795P  2.77P  
01/12/2022 16:15 EST795P  2.77P  
01/12/2022 16:30 EST795P  2.77P  
01/12/2022 16:45 EST801P  2.78P  
01/12/2022 17:00 EST795P  2.77P  
01/12/2022 17:15 EST801P  2.78P  
01/12/2022 17:30 EST801P  2.78P  
01/12/2022 17:45 EST801P  2.78P  
01/12/2022 18:00 EST801P  2.78P  
01/12/2022 18:15 EST807P  2.79P  
01/12/2022 18:30 EST801P  2.78P  
01/12/2022 18:45 EST807P  2.79P  
01/12/2022 19:00 EST801P  2.78P  
01/12/2022 19:15 EST801P  2.78P  
01/12/2022 19:30 EST801P  2.78P  
01/12/2022 19:45 EST801P  2.78P  
01/12/2022 20:00 EST801P  2.78P  
01/12/2022 20:15 EST801P  2.78P  
01/12/2022 20:30 EST801P  2.78P  
01/12/2022 20:45 EST807P  2.79P  
01/12/2022 21:00 EST801P  2.78P  
01/12/2022 21:15 EST801P  2.78P  
01/12/2022 21:30 EST801P  2.78P  
01/12/2022 21:45 EST795P  2.77P  
01/12/2022 22:00 EST795P  2.77P  
01/12/2022 22:15 EST795P  2.77P  
01/12/2022 22:30 EST795P  2.77P  
01/12/2022 22:45 EST795P  2.77P  
01/12/2022 23:00 EST795P  2.77P  
01/12/2022 23:15 EST788P  2.76P  
01/12/2022 23:30 EST788P  2.76P  
01/12/2022 23:45 EST788P  2.76P  
01/13/2022 00:00 EST788P  2.76P  
01/13/2022 00:15 EST788P  2.76P  
01/13/2022 00:30 EST795P  2.77P  
01/13/2022 00:45 EST788P  2.76P  
01/13/2022 01:00 EST795P  2.77P  
01/13/2022 01:15 EST795P  2.77P  
01/13/2022 01:30 EST795P  2.77P  
01/13/2022 01:45 EST795P  2.77P  
01/13/2022 02:00 EST788P  2.76P  
01/13/2022 02:15 EST788P  2.76P  
01/13/2022 02:30 EST788P  2.76P  
01/13/2022 02:45 EST788P  2.76P  
01/13/2022 03:00 EST788P  2.76P  
01/13/2022 03:15 EST795P  2.77P  
01/13/2022 03:30 EST788P  2.76P  
01/13/2022 03:45 EST788P  2.76P  
01/13/2022 04:00 EST788P  2.76P  
01/13/2022 04:15 EST788P  2.76P  
01/13/2022 04:30 EST788P  2.76P  
01/13/2022 04:45 EST788P  2.76P  
01/13/2022 05:00 EST782P  2.75P  
01/13/2022 05:15 EST782P  2.75P  
01/13/2022 05:30 EST782P  2.75P  
01/13/2022 05:45 EST782P  2.75P  
01/13/2022 06:00 EST776P  2.74P  
01/13/2022 06:15 EST782P  2.75P  
01/13/2022 06:30 EST776P  2.74P  
01/13/2022 06:45 EST776P  2.74P  
01/13/2022 07:00 EST776P  2.74P  
01/13/2022 07:15 EST776P  2.74P  
01/13/2022 07:30 EST776P  2.74P  
01/13/2022 07:45 EST782P  2.75P  
01/13/2022 08:00 EST782P  2.75P  
01/13/2022 08:15 EST782P  2.75P  
01/13/2022 08:30 EST782P  2.75P  
01/13/2022 08:45 EST782P  2.75P  
01/13/2022 09:00 EST776P  2.74P  
01/13/2022 09:15 EST776P  2.74P  
01/13/2022 09:30 EST782P  2.75P  
01/13/2022 09:45 EST776P  2.74P  
01/13/2022 10:00 EST776P  2.74P  
01/13/2022 10:15 EST776P  2.74P  
01/13/2022 10:30 EST776P  2.74P  
01/13/2022 10:45 EST776P  2.74P  
01/13/2022 11:00 EST776P  2.74P  
01/13/2022 11:15 EST776P  2.74P  
01/13/2022 11:30 EST776P  2.74P  
01/13/2022 11:45 EST776P  2.74P  
01/13/2022 12:00 EST776P  2.74P  
01/13/2022 12:15 EST776P  2.74P  
01/13/2022 12:30 EST770P  2.73P  
01/13/2022 12:45 EST770P  2.73P  
01/13/2022 13:00 EST770P  2.73P  
01/13/2022 13:15 EST763P  2.72P  
01/13/2022 13:30 EST770P  2.73P  
01/13/2022 13:45 EST770P  2.73P  
01/13/2022 14:00 EST770P  2.73P  
01/13/2022 14:15 EST770P  2.73P  
01/13/2022 14:30 EST770P  2.73P  
01/13/2022 14:45 EST770P  2.73P  
01/13/2022 15:00 EST770P  2.73P  
01/13/2022 15:15 EST763P  2.72P  
01/13/2022 15:30 EST763P  2.72P  
01/13/2022 15:45 EST763P  2.72P  
01/13/2022 16:00 EST763P  2.72P  
01/13/2022 16:15 EST763P  2.72P  
01/13/2022 16:30 EST763P  2.72P  
01/13/2022 16:45 EST763P  2.72P  
01/13/2022 17:00 EST763P  2.72P  
01/13/2022 17:15 EST763P  2.72P  
01/13/2022 17:30 EST763P  2.72P  
01/13/2022 17:45 EST763P  2.72P  
01/13/2022 18:00 EST763P  2.72P  
01/13/2022 18:15 EST763P  2.72P  
01/13/2022 18:30 EST757P  2.71P  
01/13/2022 18:45 EST757P  2.71P  
01/13/2022 19:00 EST757P  2.71P  
01/13/2022 19:15 EST757P  2.71P  
01/13/2022 19:30 EST757P  2.71P  
01/13/2022 19:45 EST757P  2.71P  
01/13/2022 20:00 EST757P  2.71P  
01/13/2022 20:15 EST757P  2.71P  
01/13/2022 20:30 EST757P  2.71P  
01/13/2022 20:45 EST757P  2.71P  
01/13/2022 21:00 EST763P  2.72P  
01/13/2022 21:15 EST757P  2.71P  
01/13/2022 21:30 EST757P  2.71P  
01/13/2022 21:45 EST757P  2.71P  
01/13/2022 22:00 EST757P  2.71P  
01/13/2022 22:15 EST757P  2.71P  
01/13/2022 22:30 EST757P  2.71P  
01/13/2022 22:45 EST757P  2.71P  
01/13/2022 23:00 EST757P  2.71P  
01/13/2022 23:15 EST757P  2.71P  
01/13/2022 23:30 EST757P  2.71P  
01/13/2022 23:45 EST751P  2.70P  
01/14/2022 00:00 EST757P  2.71P  
01/14/2022 00:15 EST751P  2.70P  
01/14/2022 00:30 EST757P  2.71P  
01/14/2022 00:45 EST751P  2.70P  
01/14/2022 01:00 EST751P  2.70P  
01/14/2022 01:15 EST751P  2.70P  
01/14/2022 01:30 EST751P  2.70P  
01/14/2022 01:45 EST745P  2.69P  
01/14/2022 02:00 EST745P  2.69P  
01/14/2022 02:15 EST745P  2.69P  
01/14/2022 02:30 EST745P  2.69P  
01/14/2022 02:45 EST745P  2.69P  
01/14/2022 03:00 EST745P  2.69P  
01/14/2022 03:15 EST745P  2.69P  
01/14/2022 03:30 EST745P  2.69P  
01/14/2022 03:45 EST745P  2.69P  
01/14/2022 04:00 EST745P  2.69P  
01/14/2022 04:15 EST745P  2.69P  
01/14/2022 04:30 EST745P  2.69P  
01/14/2022 04:45 EST745P  2.69P  
01/14/2022 05:00 EST745P  2.69P  
01/14/2022 05:15 EST745P  2.69P  
01/14/2022 05:30 EST745P  2.69P  
01/14/2022 05:45 EST745P  2.69P  
01/14/2022 06:00 EST739P  2.68P  
01/14/2022 06:15 EST739P  2.68P  
01/14/2022 06:30 EST739P  2.68P  
01/14/2022 06:45 EST739P  2.68P  
01/14/2022 07:00 EST739P  2.68P  
01/14/2022 07:15 EST739P  2.68P  
01/14/2022 07:30 EST739P  2.68P  
01/14/2022 07:45 EST733P  2.67P  
01/14/2022 08:00 EST739P  2.68P  
01/14/2022 08:15 EST739P  2.68P  
01/14/2022 08:30 EST739P  2.68P  
01/14/2022 08:45 EST733P  2.67P  
01/14/2022 09:00 EST733P  2.67P  
01/14/2022 09:15 EST733P  2.67P  
01/14/2022 09:30 EST733P  2.67P  
01/14/2022 09:45 EST733P  2.67P  
01/14/2022 10:00 EST733P  2.67P  
01/14/2022 10:15 EST727P  2.66P  
01/14/2022 10:30 EST733P  2.67P  
01/14/2022 10:45 EST733P  2.67P  
01/14/2022 11:00 EST733P  2.67P  
01/14/2022 11:15 EST733P  2.67P  
01/14/2022 11:30 EST733P  2.67P  
01/14/2022 11:45 EST733P  2.67P  
01/14/2022 12:00 EST733P  2.67P  
01/14/2022 12:15 EST733P  2.67P  
01/14/2022 12:30 EST733P  2.67P  
01/14/2022 12:45 EST733P  2.67P  
01/14/2022 13:00 EST733P  2.67P  
01/14/2022 13:15 EST733P  2.67P  
01/14/2022 13:30 EST733P  2.67P  
01/14/2022 13:45 EST733P  2.67P  
01/14/2022 14:00 EST733P  2.67P  
01/14/2022 14:15 EST733P  2.67P  
01/14/2022 14:30 EST727P  2.66P  
01/14/2022 14:45 EST727P  2.66P  
01/14/2022 15:00 EST727P  2.66P  
01/14/2022 15:15 EST727P  2.66P  
01/14/2022 15:30 EST727P  2.66P  
01/14/2022 15:45 EST727P  2.66P  
01/14/2022 16:00 EST727P  2.66P  
01/14/2022 16:15 EST727P  2.66P  
01/14/2022 16:30 EST727P  2.66P  
01/14/2022 16:45 EST727P  2.66P  
01/14/2022 17:00 EST727P  2.66P  
01/14/2022 17:15 EST721P  2.65P  
01/14/2022 17:30 EST721P  2.65P  
01/14/2022 17:45 EST721P  2.65P  
01/14/2022 18:00 EST721P  2.65P  
01/14/2022 18:15 EST715P  2.64P  
01/14/2022 18:30 EST715P  2.64P  
01/14/2022 18:45 EST715P  2.64P  
01/14/2022 19:00 EST715P  2.64P  
01/14/2022 19:15 EST715P  2.64P  
01/14/2022 19:30 EST715P  2.64P  
01/14/2022 19:45 EST721P  2.65P  
01/14/2022 20:00 EST715P  2.64P  
01/14/2022 20:15 EST721P  2.65P  
01/14/2022 20:30 EST721P  2.65P  
01/14/2022 20:45 EST721P  2.65P  
01/14/2022 21:00 EST721P  2.65P  
01/14/2022 21:15 EST715P  2.64P  
01/14/2022 21:30 EST715P  2.64P  
01/14/2022 21:45 EST721P  2.65P  
01/14/2022 22:00 EST721P  2.65P  
01/14/2022 22:15 EST715P  2.64P  
01/14/2022 22:30 EST715P  2.64P  
01/14/2022 22:45 EST715P  2.64P  
01/14/2022 23:00 EST715P  2.64P  
01/14/2022 23:15 EST715P  2.64P  
01/14/2022 23:30 EST715P  2.64P  
01/14/2022 23:45 EST715P  2.64P  
01/15/2022 00:00 EST715P  2.64P  
01/15/2022 00:15 EST715P  2.64P  
01/15/2022 00:30 EST715P  2.64P  
01/15/2022 00:45 EST715P  2.64P  
01/15/2022 01:00 EST715P  2.64P  
01/15/2022 01:15 EST715P  2.64P  
01/15/2022 01:30 EST709P  2.63P  
01/15/2022 01:45 EST709P  2.63P  
01/15/2022 02:00 EST709P  2.63P  
01/15/2022 02:15 EST709P  2.63P  
01/15/2022 02:30 EST709P  2.63P  
01/15/2022 02:45 EST709P  2.63P  
01/15/2022 03:00 EST709P  2.63P  
01/15/2022 03:15 EST709P  2.63P  
01/15/2022 03:30 EST709P  2.63P  
01/15/2022 03:45 EST703P  2.62P  
01/15/2022 04:00 EST703P  2.62P  
01/15/2022 04:15 EST703P  2.62P  
01/15/2022 04:30 EST703P  2.62P  
01/15/2022 04:45 EST703P  2.62P  
01/15/2022 05:00 EST703P  2.62P  
01/15/2022 05:15 EST703P  2.62P  
01/15/2022 05:30 EST703P  2.62P  
01/15/2022 05:45 EST709P  2.63P  
01/15/2022 06:00 EST709P  2.63P  
01/15/2022 06:15 EST709P  2.63P  
01/15/2022 06:30 EST703P  2.62P  
01/15/2022 06:45 EST703P  2.62P  
01/15/2022 07:00 EST703P  2.62P  
01/15/2022 07:15 EST697P  2.61P  
01/15/2022 07:30 EST697P  2.61P  
01/15/2022 07:45 EST697P  2.61P  
01/15/2022 08:00 EST697P  2.61P  
01/15/2022 08:15 EST703P  2.62P  
01/15/2022 08:30 EST697P  2.61P  
01/15/2022 08:45 EST697P  2.61P  
01/15/2022 09:00 EST697P  2.61P  
01/15/2022 09:15 EST703P  2.62P  
01/15/2022 09:30 EST703P  2.62P  
01/15/2022 09:45 EST697P  2.61P  
01/15/2022 10:00 EST697P  2.61P  
01/15/2022 10:15 EST697P  2.61P  
01/15/2022 10:30 EST697P  2.61P  
01/15/2022 10:45 EST697P  2.61P  
01/15/2022 11:00 EST697P  2.61P  
01/15/2022 11:15 EST697P  2.61P  
01/15/2022 11:30 EST697P  2.61P  
01/15/2022 11:45 EST697P  2.61P  
01/15/2022 12:00 EST697P  2.61P  
01/15/2022 12:15 EST697P  2.61P  
01/15/2022 12:30 EST703P  2.62P  
01/15/2022 12:45 EST697P  2.61P  
01/15/2022 13:00 EST697P  2.61P  
01/15/2022 13:15 EST697P  2.61P  
01/15/2022 13:30 EST697P  2.61P  
01/15/2022 13:45 EST697P  2.61P  
01/15/2022 14:00 EST697P  2.61P  
01/15/2022 14:15 EST697P  2.61P  
01/15/2022 14:30 EST697P  2.61P  
01/15/2022 14:45 EST697P  2.61P  
01/15/2022 15:00 EST691P  2.60P  
01/15/2022 15:15 EST691P  2.60P  
01/15/2022 15:30 EST691P  2.60P  
01/15/2022 15:45 EST691P  2.60P  
01/15/2022 16:00 EST691P  2.60P  
01/15/2022 16:15 EST691P  2.60P  
01/15/2022 16:30 EST691P  2.60P  
01/15/2022 16:45 EST691P  2.60P  
01/15/2022 17:00 EST691P  2.60P  
01/15/2022 17:15 EST685P  2.59P  
01/15/2022 17:30 EST685P  2.59P  
01/15/2022 17:45 EST685P  2.59P  
01/15/2022 18:00 EST685P  2.59P  
01/15/2022 18:15 EST685P  2.59P  
01/15/2022 18:30 EST685P  2.59P  
01/15/2022 18:45 EST685P  2.59P  
01/15/2022 19:00 EST685P  2.59P  
01/15/2022 19:15 EST685P  2.59P  
01/15/2022 19:30 EST685P  2.59P  
01/15/2022 19:45 EST685P  2.59P  
01/15/2022 20:00 EST685P  2.59P  
01/15/2022 20:15 EST685P  2.59P  
01/15/2022 20:30 EST685P  2.59P  
01/15/2022 20:45 EST685P  2.59P  
01/15/2022 21:00 EST691P  2.60P  
01/15/2022 21:15 EST685P  2.59P  
01/15/2022 21:30 EST691P  2.60P  
01/15/2022 21:45 EST685P  2.59P  
01/15/2022 22:00 EST685P  2.59P  
01/15/2022 22:15 EST685P  2.59P  
01/15/2022 22:30 EST685P  2.59P  
01/15/2022 22:45 EST679P  2.58P  
01/15/2022 23:00 EST679P  2.58P  
01/15/2022 23:15 EST679P  2.58P  
01/15/2022 23:30 EST679P  2.58P  
01/15/2022 23:45 EST679P  2.58P  
01/16/2022 00:00 EST679P  2.58P  
01/16/2022 00:15 EST679P  2.58P  
01/16/2022 00:30 EST679P  2.58P  
01/16/2022 00:45 EST679P  2.58P  
01/16/2022 01:00 EST679P  2.58P  
01/16/2022 01:15 EST673P  2.57P  
01/16/2022 01:30 EST679P  2.58P  
01/16/2022 01:45 EST679P  2.58P  
01/16/2022 02:00 EST679P  2.58P  
01/16/2022 02:15 EST679P  2.58P  
01/16/2022 02:30 EST679P  2.58P  
01/16/2022 02:45 EST679P  2.58P  
01/16/2022 03:00 EST679P  2.58P  
01/16/2022 03:15 EST685P  2.59P  
01/16/2022 03:30 EST679P  2.58P  
01/16/2022 03:45 EST679P  2.58P  
01/16/2022 04:00 EST685P  2.59P  
01/16/2022 04:15 EST685P  2.59P  
01/16/2022 04:30 EST679P  2.58P  
01/16/2022 04:45 EST679P  2.58P  
01/16/2022 05:00 EST679P  2.58P  
01/16/2022 05:15 EST679P  2.58P  
01/16/2022 05:30 EST679P  2.58P  
01/16/2022 05:45 EST679P  2.58P  
01/16/2022 06:00 EST679P  2.58P  
01/16/2022 06:15 EST679P  2.58P  
01/16/2022 06:30 EST679P  2.58P  
01/16/2022 06:45 EST679P  2.58P  
01/16/2022 07:00 EST685P  2.59P  
01/16/2022 07:15 EST691P  2.60P  
01/16/2022 07:30 EST685P  2.59P  
01/16/2022 07:45 EST691P  2.60P  
01/16/2022 08:00 EST697P  2.61P  
01/16/2022 08:15 EST697P  2.61P  
01/16/2022 08:30 EST697P  2.61P  
01/16/2022 08:45 EST697P  2.61P  
01/16/2022 09:00 EST703P  2.62P  
01/16/2022 09:15 EST703P  2.62P  
01/16/2022 09:30 EST703P  2.62P  
01/16/2022 09:45 EST703P  2.62P  
01/16/2022 10:00 EST709P  2.63P  
01/16/2022 10:15 EST709P  2.63P  
01/16/2022 10:30 EST709P  2.63P  
01/16/2022 10:45 EST709P  2.63P  
01/16/2022 11:00 EST709P  2.63P  
01/16/2022 11:15 EST715P  2.64P  
01/16/2022 11:30 EST721P  2.65P  
01/16/2022 11:45 EST721P  2.65P  
01/16/2022 12:00 EST721P  2.65P  
01/16/2022 12:15 EST727P  2.66P  
01/16/2022 12:30 EST721P  2.65P  
01/16/2022 12:45 EST721P  2.65P  
01/16/2022 13:00 EST721P  2.65P  
01/16/2022 13:15 EST727P  2.66P  
01/16/2022 13:30 EST727P  2.66P  
01/16/2022 13:45 EST727P  2.66P  
01/16/2022 14:00 EST727P  2.66P  
01/16/2022 14:15 EST727P  2.66P  
01/16/2022 14:30 EST727P  2.66P  
01/16/2022 14:45 EST733P  2.67P  
01/16/2022 15:00 EST733P  2.67P  
01/16/2022 15:15 EST733P  2.67P  
01/16/2022 15:30 EST739P  2.68P  
01/16/2022 15:45 EST733P  2.67P  
01/16/2022 16:00 EST733P  2.67P  
01/16/2022 16:15 EST739P  2.68P  
01/16/2022 16:30 EST739P  2.68P  
01/16/2022 16:45 EST739P  2.68P  
01/16/2022 17:00 EST739P  2.68P  
01/16/2022 17:15 EST739P  2.68P  
01/16/2022 17:30 EST739P  2.68P  
01/16/2022 17:45 EST739P  2.68P  
01/16/2022 18:00 EST739P  2.68P  
01/16/2022 18:15 EST739P  2.68P  
01/16/2022 18:30 EST745P  2.69P  
01/16/2022 18:45 EST745P  2.69P  
01/16/2022 19:00 EST745P  2.69P  
01/16/2022 19:15 EST745P  2.69P  
01/16/2022 19:30 EST745P  2.69P  
01/16/2022 19:45 EST745P  2.69P  
01/16/2022 20:00 EST745P  2.69P  
01/16/2022 20:15 EST739P  2.68P  
01/16/2022 20:30 EST739P  2.68P  
01/16/2022 20:45 EST745P  2.69P  
01/16/2022 21:00 EST739P  2.68P  
01/16/2022 21:15 EST739P  2.68P  
01/16/2022 21:30 EST745P  2.69P  
01/16/2022 21:45 EST745P  2.69P  
01/16/2022 22:00 EST745P  2.69P  
01/16/2022 22:15 EST745P  2.69P  
01/16/2022 22:30 EST739P  2.68P  
01/16/2022 22:45 EST739P  2.68P  
01/16/2022 23:00 EST739P  2.68P  
01/16/2022 23:15 EST745P  2.69P  
01/16/2022 23:30 EST745P  2.69P  
01/16/2022 23:45 EST745P  2.69P  
01/17/2022 00:00 EST745P  2.69P  
01/17/2022 00:15 EST745P  2.69P  
01/17/2022 00:30 EST745P  2.69P  
01/17/2022 00:45 EST745P  2.69P  
01/17/2022 01:00 EST745P  2.69P  
01/17/2022 01:15 EST745P  2.69P  
01/17/2022 01:30 EST745P  2.69P  
01/17/2022 01:45 EST745P  2.69P  
01/17/2022 02:00 EST745P  2.69P  
01/17/2022 02:15 EST745P  2.69P  
01/17/2022 02:30 EST745P  2.69P  
01/17/2022 02:45 EST745P  2.69P  
01/17/2022 03:00 EST745P  2.69P  
01/17/2022 03:15 EST745P  2.69P  
01/17/2022 03:30 EST739P  2.68P  
01/17/2022 03:45 EST739P  2.68P  
01/17/2022 04:00 EST739P  2.68P  
01/17/2022 04:15 EST733P  2.67P  
01/17/2022 04:30 EST733P  2.67P  
01/17/2022 04:45 EST733P  2.67P  
01/17/2022 05:00 EST733P  2.67P  
01/17/2022 05:15 EST727P  2.66P  
01/17/2022 05:30 EST727P  2.66P  
01/17/2022 05:45 EST727P  2.66P  
01/17/2022 06:00 EST721P  2.65P  
01/17/2022 06:15 EST721P  2.65P  
01/17/2022 06:30 EST715P  2.64P  
01/17/2022 06:45 EST715P  2.64P  
01/17/2022 07:00 EST715P  2.64P  
01/17/2022 07:15 EST715P  2.64P  
01/17/2022 07:30 EST709P  2.63P  
01/17/2022 07:45 EST709P  2.63P  
01/17/2022 08:00 EST709P  2.63P  
01/17/2022 08:15 EST709P  2.63P  
01/17/2022 08:30 EST709P  2.63P  
01/17/2022 08:45 EST709P  2.63P  
01/17/2022 09:00 EST709P  2.63P  
01/17/2022 09:15 EST703P  2.62P  
01/17/2022 09:30 EST703P  2.62P  
01/17/2022 09:45 EST709P  2.63P  
01/17/2022 10:00 EST703P  2.62P  
01/17/2022 10:15 EST703P  2.62P  
01/17/2022 10:30 EST703P  2.62P  
01/17/2022 10:45 EST697P  2.61P  
01/17/2022 11:00 EST697P  2.61P  
01/17/2022 11:15 EST697P  2.61P  
01/17/2022 11:30 EST697P  2.61P  
01/17/2022 11:45 EST697P  2.61P  
01/17/2022 12:00 EST697P  2.61P  
01/17/2022 12:15 EST697P  2.61P  
01/17/2022 12:30 EST697P  2.61P  
01/17/2022 12:45 EST691P  2.60P  
01/17/2022 13:00 EST691P  2.60P  
01/17/2022 13:15 EST691P  2.60P  
01/17/2022 13:30 EST691P  2.60P  
01/17/2022 13:45 EST691P  2.60P  
01/17/2022 14:00 EST691P  2.60P  
01/17/2022 14:15 EST691P  2.60P  
01/17/2022 14:30 EST691P  2.60P  
01/17/2022 14:45 EST691P  2.60P  
01/17/2022 15:00 EST685P  2.59P  
01/17/2022 15:15 EST685P  2.59P  
01/17/2022 15:30 EST685P  2.59P  
01/17/2022 15:45 EST685P  2.59P  
01/17/2022 16:00 EST685P  2.59P  
01/17/2022 16:15 EST685P  2.59P  
01/17/2022 16:30 EST685P  2.59P  
01/17/2022 16:45 EST685P  2.59P  
01/17/2022 17:00 EST679P  2.58P  
01/17/2022 17:15 EST679P  2.58P  
01/17/2022 17:30 EST679P  2.58P  
01/17/2022 17:45 EST679P  2.58P  
01/17/2022 18:00 EST679P  2.58P  
01/17/2022 18:15 EST679P  2.58P  
01/17/2022 18:30 EST679P  2.58P  
01/17/2022 18:45 EST679P  2.58P  
01/17/2022 19:00 EST679P  2.58P  
01/17/2022 19:15 EST679P  2.58P  
01/17/2022 19:30 EST679P  2.58P  
01/17/2022 19:45 EST679P  2.58P  
01/17/2022 20:00 EST679P  2.58P  
01/17/2022 20:15 EST679P  2.58P  
01/17/2022 20:30 EST679P  2.58P  
01/17/2022 20:45 EST679P  2.58P  
01/17/2022 21:00 EST679P  2.58P  
01/17/2022 21:15 EST673P  2.57P  
01/17/2022 21:30 EST673P  2.57P  
01/17/2022 21:45 EST673P  2.57P  
01/17/2022 22:00 EST673P  2.57P  
01/17/2022 22:15 EST673P  2.57P  
01/17/2022 22:30 EST673P  2.57P  
01/17/2022 22:45 EST668P  2.56P  
01/17/2022 23:00 EST673P  2.57P  
01/17/2022 23:15 EST668P  2.56P  
01/17/2022 23:30 EST668P  2.56P  
01/17/2022 23:45 EST668P  2.56P  
01/18/2022 00:00 EST668P  2.56P  
01/18/2022 00:15 EST668P  2.56P  
01/18/2022 00:30 EST662P  2.55P  
01/18/2022 00:45 EST662P  2.55P  
01/18/2022 01:00 EST662P  2.55P  
01/18/2022 01:15 EST662P  2.55P  
01/18/2022 01:30 EST662P  2.55P  
01/18/2022 01:45 EST662P  2.55P  
01/18/2022 02:00 EST662P  2.55P  
01/18/2022 02:15 EST662P  2.55P  
01/18/2022 02:30 EST662P  2.55P  
01/18/2022 02:45 EST662P  2.55P  
01/18/2022 03:00 EST662P  2.55P  
01/18/2022 03:15 EST662P  2.55P  
01/18/2022 03:30 EST662P  2.55P  
01/18/2022 03:45 EST656P  2.54P  
01/18/2022 04:00 EST662P  2.55P  
01/18/2022 04:15 EST656P  2.54P  
01/18/2022 04:30 EST656P  2.54P  
01/18/2022 04:45 EST656P  2.54P  
01/18/2022 05:00 EST656P  2.54P  
01/18/2022 05:15 EST650P  2.53P  
01/18/2022 05:30 EST650P  2.53P  
01/18/2022 05:45 EST650P  2.53P  
01/18/2022 06:00 EST650P  2.53P  
01/18/2022 06:15 EST650P  2.53P  
01/18/2022 06:30 EST650P  2.53P  
01/18/2022 06:45 EST645P  2.52P  
01/18/2022 07:00 EST645P  2.52P  
01/18/2022 07:15 EST645P  2.52P  
01/18/2022 07:30 EST645P  2.52P  
01/18/2022 07:45 EST639P  2.51P  
01/18/2022 08:00 EST639P  2.51P  
01/18/2022 08:15 EST639P  2.51P  
01/18/2022 08:30 EST639P  2.51P  
01/18/2022 08:45 EST639P  2.51P  
01/18/2022 09:00 EST639P  2.51P  
01/18/2022 09:15 EST639P  2.51P  
01/18/2022 09:30 EST633P  2.50P  
01/18/2022 09:45 EST639P  2.51P  
01/18/2022 10:00 EST633P  2.50P  
01/18/2022 10:15 EST633P  2.50P  
01/18/2022 10:30 EST633P  2.50P  
01/18/2022 10:45 EST633P  2.50P  
01/18/2022 11:00 EST633P  2.50P  
01/18/2022 11:15 EST633P  2.50P  
01/18/2022 11:30 EST633P  2.50P  
01/18/2022 11:45 EST633P  2.50P  
01/18/2022 12:00 EST633P  2.50P  
01/18/2022 12:15 EST639P  2.51P  
01/18/2022 12:30 EST639P  2.51P  
01/18/2022 12:45 EST633P  2.50P  
01/18/2022 13:00 EST633P  2.50P  
01/18/2022 13:15 EST633P  2.50P  
01/18/2022 13:30 EST639P  2.51P  
01/18/2022 13:45 EST633P  2.50P  
01/18/2022 14:00 EST633P  2.50P  
01/18/2022 14:15 EST633P  2.50P  
01/18/2022 14:30 EST633P  2.50P  
01/18/2022 14:45 EST633P  2.50P  
01/18/2022 15:00 EST633P  2.50P  
01/18/2022 15:15 EST639P  2.51P  
01/18/2022 15:30 EST633P  2.50P  
01/18/2022 15:45 EST633P  2.50P  
01/18/2022 16:00 EST639P  2.51P  
01/18/2022 16:15 EST639P  2.51P  
01/18/2022 16:30 EST639P  2.51P  
01/18/2022 16:45 EST633P  2.50P  
01/18/2022 17:00 EST633P  2.50P  
01/18/2022 17:15 EST633P  2.50P  
01/18/2022 17:30 EST633P  2.50P  
01/18/2022 17:45 EST633P  2.50P  
01/18/2022 18:00 EST639P  2.51P  
01/18/2022 18:15 EST639P  2.51P  
01/18/2022 18:30 EST639P  2.51P  
01/18/2022 18:45 EST645P  2.52P  
01/18/2022 19:00 EST639P  2.51P  
01/18/2022 19:15 EST645P  2.52P  
01/18/2022 19:30 EST639P  2.51P  
01/18/2022 19:45 EST645P  2.52P  
01/18/2022 20:00 EST645P  2.52P  
01/18/2022 20:15 EST645P  2.52P  
01/18/2022 20:30 EST645P  2.52P  
01/18/2022 20:45 EST645P  2.52P  
01/18/2022 21:00 EST645P  2.52P  
01/18/2022 21:15 EST645P  2.52P  
01/18/2022 21:30 EST639P  2.51P  
01/18/2022 21:45 EST639P  2.51P  
01/18/2022 22:00 EST639P  2.51P  
01/18/2022 22:15 EST639P  2.51P  
01/18/2022 22:30 EST633P  2.50P  
01/18/2022 22:45 EST633P  2.50P  
01/18/2022 23:00 EST633P  2.50P  
01/18/2022 23:15 EST633P  2.50P  
01/18/2022 23:30 EST633P  2.50P  
01/18/2022 23:45 EST633P  2.50P  
01/19/2022 00:00 EST633P  2.50P  
01/19/2022 00:15 EST633P  2.50P  
01/19/2022 00:30 EST633P  2.50P  
01/19/2022 00:45 EST633P  2.50P  
01/19/2022 01:00 EST633P  2.50P  
01/19/2022 01:15 EST633P  2.50P  
01/19/2022 01:30 EST628P  2.49P  
01/19/2022 01:45 EST628P  2.49P  
01/19/2022 02:00 EST628P  2.49P  
01/19/2022 02:15 EST628P  2.49P  
01/19/2022 02:30 EST628P  2.49P  
01/19/2022 02:45 EST628P  2.49P  
01/19/2022 03:00 EST628P  2.49P  
01/19/2022 03:15 EST628P  2.49P  
01/19/2022 03:30 EST628P  2.49P  
01/19/2022 03:45 EST622P  2.48P  
01/19/2022 04:00 EST622P  2.48P  
01/19/2022 04:15 EST622P  2.48P  
01/19/2022 04:30 EST622P  2.48P  
01/19/2022 04:45 EST622P  2.48P  
01/19/2022 05:00 EST622P  2.48P  
01/19/2022 05:15 EST622P  2.48P  
01/19/2022 05:30 EST622P  2.48P  
01/19/2022 05:45 EST622P  2.48P  
01/19/2022 06:00 EST622P  2.48P  
01/19/2022 06:15 EST622P  2.48P  
01/19/2022 06:30 EST622P  2.48P  
01/19/2022 06:45 EST622P  2.48P  
01/19/2022 07:00 EST617P  2.47P  
01/19/2022 07:15 EST622P  2.48P  
01/19/2022 07:30 EST622P  2.48P  
01/19/2022 07:45 EST617P  2.47P  
01/19/2022 08:00 EST622P  2.48P  
01/19/2022 08:15 EST622P  2.48P  
01/19/2022 08:30 EST622P  2.48P  
01/19/2022 08:45 EST628P  2.49P  
01/19/2022 09:00 EST622P  2.48P  
01/19/2022 09:15 EST628P  2.49P  
01/19/2022 09:30 EST628P  2.49P  
01/19/2022 09:45 EST622P  2.48P  
01/19/2022 10:00 EST622P  2.48P  
01/19/2022 10:15 EST622P  2.48P  
01/19/2022 10:30 EST622P  2.48P  
01/19/2022 10:45 EST622P  2.48P  
01/19/2022 11:00 EST622P  2.48P  
01/19/2022 11:15 EST622P  2.48P  
01/19/2022 11:30 EST622P  2.48P  
01/19/2022 11:45 EST622P  2.48P  
01/19/2022 12:00 EST622P  2.48P  
01/19/2022 12:15 EST622P  2.48P  
01/19/2022 12:30 EST622P  2.48P  
01/19/2022 12:45 EST622P  2.48P  
01/19/2022 13:00 EST622P  2.48P  
01/19/2022 13:15 EST622P  2.48P  
01/19/2022 13:30 EST622P  2.48P  
01/19/2022 13:45 EST622P  2.48P  
01/19/2022 14:00 EST622P  2.48P  
01/19/2022 14:15 EST617P  2.47P  
01/19/2022 14:30 EST622P  2.48P  
01/19/2022 14:45 EST622P  2.48P  
01/19/2022 15:00 EST622P  2.48P  
01/19/2022 15:15 EST622P  2.48P  
01/19/2022 15:30 EST628P  2.49P  
01/19/2022 15:45 EST628P  2.49P  
01/19/2022 16:00 EST633P  2.50P  
01/19/2022 16:15 EST639P  2.51P  
01/19/2022 16:30 EST639P  2.51P  
01/19/2022 16:45 EST650P  2.53P  
01/19/2022 17:00 EST656P  2.54P  
01/19/2022 17:15 EST668P  2.56P  
01/19/2022 17:30 EST679P  2.58P  
01/19/2022 17:45 EST685P  2.59P  
01/19/2022 18:00 EST691P  2.60P  
01/19/2022 18:15 EST703P  2.62P  
01/19/2022 18:30 EST709P  2.63P  
01/19/2022 18:45 EST715P  2.64P  
01/19/2022 19:00 EST721P  2.65P  
01/19/2022 19:15 EST721P  2.65P  
01/19/2022 19:30 EST727P  2.66P  
01/19/2022 19:45 EST727P  2.66P  
01/19/2022 20:00 EST727P  2.66P  
01/19/2022 20:15 EST733P  2.67P  
01/19/2022 20:30 EST733P  2.67P  
01/19/2022 20:45 EST739P  2.68P  
01/19/2022 21:00 EST739P  2.68P  
01/19/2022 21:15 EST739P  2.68P  
01/19/2022 21:30 EST739P  2.68P  
01/19/2022 21:45 EST739P  2.68P  
01/19/2022 22:00 EST739P  2.68P  
01/19/2022 22:15 EST739P  2.68P  
01/19/2022 22:30 EST739P  2.68P  
01/19/2022 22:45 EST733P  2.67P  
01/19/2022 23:00 EST733P  2.67P  
01/19/2022 23:15 EST733P  2.67P  
01/19/2022 23:30 EST733P  2.67P  
01/19/2022 23:45 EST733P  2.67P  
01/20/2022 00:00 EST727P  2.66P  
01/20/2022 00:15 EST727P  2.66P  
01/20/2022 00:30 EST727P  2.66P  
01/20/2022 00:45 EST727P  2.66P  
01/20/2022 01:00 EST727P  2.66P  
01/20/2022 01:15 EST727P  2.66P  
01/20/2022 01:30 EST727P  2.66P  
01/20/2022 01:45 EST727P  2.66P  
01/20/2022 02:00 EST727P  2.66P  
01/20/2022 02:15 EST721P  2.65P  
01/20/2022 02:30 EST727P  2.66P  
01/20/2022 02:45 EST721P  2.65P  
01/20/2022 03:00 EST721P  2.65P  
01/20/2022 03:15 EST721P  2.65P  
01/20/2022 03:30 EST721P  2.65P  
01/20/2022 03:45 EST721P  2.65P  
01/20/2022 04:00 EST721P  2.65P  
01/20/2022 04:15 EST715P  2.64P  
01/20/2022 04:30 EST715P  2.64P  
01/20/2022 04:45 EST715P  2.64P  
01/20/2022 05:00 EST715P  2.64P  
01/20/2022 05:15 EST709P  2.63P  
01/20/2022 05:30 EST709P  2.63P  
01/20/2022 05:45 EST709P  2.63P  
01/20/2022 06:00 EST709P  2.63P  
01/20/2022 06:15 EST709P  2.63P  
01/20/2022 06:30 EST709P  2.63P  
01/20/2022 06:45 EST715P  2.64P  
01/20/2022 07:00 EST715P  2.64P  
01/20/2022 07:15 EST721P  2.65P  
01/20/2022 07:30 EST727P  2.66P  
01/20/2022 07:45 EST733P  2.67P  
01/20/2022 08:00 EST733P  2.67P  
01/20/2022 08:15 EST733P  2.67P  
01/20/2022 08:30 EST733P  2.67P  
01/20/2022 08:45 EST733P  2.67P  
01/20/2022 09:00 EST733P  2.67P  
01/20/2022 09:15 EST739P  2.68P  
01/20/2022 09:30 EST739P  2.68P  
01/20/2022 09:45 EST745P  2.69P  
01/20/2022 10:00 EST745P  2.69P  
01/20/2022 10:15 EST745P  2.69P  
01/20/2022 10:30 EST745P  2.69P  
01/20/2022 10:45 EST751P  2.70P  
01/20/2022 11:00 EST751P  2.70P  
01/20/2022 11:15 EST751P  2.70P  
01/20/2022 11:30 EST751P  2.70P  
01/20/2022 11:45 EST757P  2.71P  
01/20/2022 12:00 EST757P  2.71P  
01/20/2022 12:15 EST757P  2.71P  
01/20/2022 12:30 EST757P  2.71P  
01/20/2022 12:45 EST757P  2.71P  
01/20/2022 13:00 EST763P  2.72P  
01/20/2022 13:15 EST763P  2.72P  
01/20/2022 13:30 EST770P  2.73P  
01/20/2022 13:45 EST776P  2.74P  
01/20/2022 14:00 EST776P  2.74P  
01/20/2022 14:15 EST776P  2.74P  
01/20/2022 14:30 EST770P  2.73P  
01/20/2022 14:45 EST770P  2.73P  
01/20/2022 15:00 EST757P  2.71P  
01/20/2022 15:15 EST751P  2.70P  
01/20/2022 15:30 EST745P  2.69P  
01/20/2022 15:45 EST745P  2.69P  
01/20/2022 16:00 EST745P  2.69P  
01/20/2022 16:15 EST745P  2.69P  
01/20/2022 16:30 EST745P  2.69P  
01/20/2022 16:45 EST751P  2.70P  
01/20/2022 17:00 EST751P  2.70P  
01/20/2022 17:15 EST751P  2.70P  
01/20/2022 17:30 EST751P  2.70P  
01/20/2022 17:45 EST751P  2.70P  
01/20/2022 18:00 EST751P  2.70P  
01/20/2022 18:15 EST745P  2.69P  
01/20/2022 18:30 EST745P  2.69P  
01/20/2022 18:45 EST745P  2.69P  
01/20/2022 19:00 EST745P  2.69P  
01/20/2022 19:15 EST739P  2.68P  
01/20/2022 19:30 EST739P  2.68P  
01/20/2022 19:45 EST739P  2.68P  
01/20/2022 20:00 EST745P  2.69P  
01/20/2022 20:15 EST745P  2.69P  
01/20/2022 20:30 EST745P  2.69P  
01/20/2022 20:45 EST739P  2.68P  
01/20/2022 21:00 EST739P  2.68P  
01/20/2022 21:15 EST739P  2.68P  
01/20/2022 21:30 EST739P  2.68P  
01/20/2022 21:45 EST739P  2.68P  
01/20/2022 22:00 EST739P  2.68P  
01/20/2022 22:15 EST739P  2.68P  
01/20/2022 22:30 EST739P  2.68P  
01/20/2022 22:45 EST739P  2.68P  
01/20/2022 23:00 EST739P  2.68P  
01/20/2022 23:15 EST739P  2.68P  
01/20/2022 23:30 EST739P  2.68P  
01/20/2022 23:45 EST739P  2.68P  
01/21/2022 00:00 EST739P  2.68P  
01/21/2022 00:15 EST739P  2.68P  
01/21/2022 00:30 EST739P  2.68P  
01/21/2022 00:45 EST733P  2.67P  
01/21/2022 01:00 EST733P  2.67P  
01/21/2022 01:15 EST733P  2.67P  
01/21/2022 01:30 EST733P  2.67P  
01/21/2022 01:45 EST727P  2.66P  
01/21/2022 02:00 EST727P  2.66P  
01/21/2022 02:15 EST727P  2.66P  
01/21/2022 02:30 EST727P  2.66P  
01/21/2022 02:45 EST727P  2.66P  
01/21/2022 03:00 EST727P  2.66P  
01/21/2022 03:15 EST727P  2.66P  
01/21/2022 03:30 EST727P  2.66P  
01/21/2022 03:45 EST727P  2.66P  
01/21/2022 04:00 EST727P  2.66P  
01/21/2022 04:15 EST721P  2.65P  
01/21/2022 04:30 EST721P  2.65P  
01/21/2022 04:45 EST721P  2.65P  
01/21/2022 05:00 EST721P  2.65P  
01/21/2022 05:15 EST721P  2.65P  
01/21/2022 05:30 EST721P  2.65P  
01/21/2022 05:45 EST715P  2.64P  
01/21/2022 06:00 EST715P  2.64P  
01/21/2022 06:15 EST715P  2.64P  
01/21/2022 06:30 EST715P  2.64P  
01/21/2022 06:45 EST709P  2.63P  
01/21/2022 07:00 EST709P  2.63P  
01/21/2022 07:15 EST709P  2.63P  
01/21/2022 07:30 EST703P  2.62P  
01/21/2022 07:45 EST703P  2.62P  
01/21/2022 08:00 EST703P  2.62P  
01/21/2022 08:15 EST703P  2.62P  
01/21/2022 08:30 EST703P  2.62P  
01/21/2022 08:45 EST703P  2.62P  
01/21/2022 09:00 EST703P  2.62P  
01/21/2022 09:15 EST697P  2.61P  
01/21/2022 09:30 EST697P  2.61P  
01/21/2022 09:45 EST697P  2.61P  
01/21/2022 10:00 EST697P  2.61P  
01/21/2022 10:15 EST697P  2.61P  
01/21/2022 10:30 EST691P  2.60P  
01/21/2022 10:45 EST691P  2.60P  
01/21/2022 11:00 EST691P  2.60P  
01/21/2022 11:15 EST691P  2.60P  
01/21/2022 11:30 EST691P  2.60P  
01/21/2022 11:45 EST691P  2.60P  
01/21/2022 12:00 EST691P  2.60P  
01/21/2022 12:15 EST691P  2.60P  
01/21/2022 12:30 EST685P  2.59P  
01/21/2022 12:45 EST685P  2.59P  
01/21/2022 13:00 EST685P  2.59P  
01/21/2022 13:15 EST685P  2.59P  
01/21/2022 13:30 EST685P  2.59P  
01/21/2022 13:45 EST679P  2.58P  
01/21/2022 14:00 EST679P  2.58P  
01/21/2022 14:15 EST673P  2.57P  
01/21/2022 14:30 EST668P  2.56P  
01/21/2022 14:45 EST662P  2.55P  
01/21/2022 15:00 EST656P  2.54P  
01/21/2022 15:15 EST656P  2.54P  
01/21/2022 15:30 EST650P  2.53P  
01/21/2022 15:45 EST650P  2.53P  
01/21/2022 16:00 EST650P  2.53P  
01/21/2022 16:15 EST645P  2.52P  
01/21/2022 16:30 EST650P  2.53P  
01/21/2022 16:45 EST645P  2.52P  
01/21/2022 17:00 EST645P  2.52P  
01/21/2022 17:15 EST645P  2.52P  
01/21/2022 17:30 EST639P  2.51P  
01/21/2022 17:45 EST639P  2.51P  
01/21/2022 18:00 EST639P  2.51P  
01/21/2022 18:15 EST639P  2.51P  
01/21/2022 18:30 EST639P  2.51P  
01/21/2022 18:45 EST639P  2.51P  
01/21/2022 19:00 EST639P  2.51P  
01/21/2022 19:15 EST633P  2.50P  
01/21/2022 19:30 EST633P  2.50P  
01/21/2022 19:45 EST633P  2.50P  
01/21/2022 20:00 EST633P  2.50P  
01/21/2022 20:15 EST633P  2.50P  
01/21/2022 20:30 EST633P  2.50P  
01/21/2022 20:45 EST633P  2.50P  
01/21/2022 21:00 EST628P  2.49P  
01/21/2022 21:15 EST628P  2.49P  
01/21/2022 21:30 EST628P  2.49P  
01/21/2022 21:45 EST628P  2.49P  
01/21/2022 22:00 EST622P  2.48P  
01/21/2022 22:15 EST622P  2.48P  
01/21/2022 22:30 EST622P  2.48P  
01/21/2022 22:45 EST622P  2.48P  
01/21/2022 23:00 EST622P  2.48P  
01/21/2022 23:15 EST622P  2.48P  
01/21/2022 23:30 EST622P  2.48P  
01/21/2022 23:45 EST622P  2.48P  
01/22/2022 00:00 EST622P  2.48P  
01/22/2022 00:15 EST617P  2.47P  
01/22/2022 00:30 EST622P  2.48P  
01/22/2022 00:45 EST617P  2.47P  
01/22/2022 01:00 EST617P  2.47P  
01/22/2022 01:15 EST617P  2.47P  
01/22/2022 01:30 EST617P  2.47P  
01/22/2022 01:45 EST617P  2.47P  
01/22/2022 02:00 EST617P  2.47P  
01/22/2022 02:15 EST617P  2.47P  
01/22/2022 02:30 EST617P  2.47P  
01/22/2022 02:45 EST611P  2.46P  
01/22/2022 03:00 EST617P  2.47P  
01/22/2022 03:15 EST611P  2.46P  
01/22/2022 03:30 EST611P  2.46P  
01/22/2022 03:45 EST611P  2.46P  
01/22/2022 04:00 EST611P  2.46P  
01/22/2022 04:15 EST611P  2.46P  
01/22/2022 04:30 EST611P  2.46P  
01/22/2022 04:45 EST606P  2.45P  
01/22/2022 05:00 EST606P  2.45P  
01/22/2022 05:15 EST606P  2.45P  
01/22/2022 05:30 EST606P  2.45P  
01/22/2022 05:45 EST606P  2.45P  
01/22/2022 06:00 EST606P  2.45P  
01/22/2022 06:15 EST600P  2.44P  
01/22/2022 06:30 EST600P  2.44P  
01/22/2022 06:45 EST600P  2.44P  
01/22/2022 07:00 EST600P  2.44P  
01/22/2022 07:15 EST600P  2.44P  
01/22/2022 07:30 EST600P  2.44P  
01/22/2022 07:45 EST600P  2.44P  
01/22/2022 08:00 EST600P  2.44P  
01/22/2022 08:15 EST600P  2.44P  
01/22/2022 08:30 EST600P  2.44P  
01/22/2022 08:45 EST600P  2.44P  
01/22/2022 09:00 EST600P  2.44P  
01/22/2022 09:15 EST600P  2.44P  
01/22/2022 09:30 EST595P  2.43P  
01/22/2022 09:45 EST595P  2.43P  
01/22/2022 10:00 EST595P  2.43P  
01/22/2022 10:15 EST595P  2.43P  
01/22/2022 10:30 EST595P  2.43P  
01/22/2022 10:45 EST595P  2.43P  
01/22/2022 11:00 EST595P  2.43P  
01/22/2022 11:15 EST595P  2.43P  
01/22/2022 11:30 EST595P  2.43P  
01/22/2022 11:45 EST595P  2.43P  
01/22/2022 12:00 EST589P  2.42P  
01/22/2022 12:15 EST589P  2.42P  
01/22/2022 12:30 EST589P  2.42P  
01/22/2022 12:45 EST589P  2.42P  
01/22/2022 13:00 EST589P  2.42P  
01/22/2022 13:15 EST589P  2.42P  
01/22/2022 13:30 EST589P  2.42P  
01/22/2022 13:45 EST589P  2.42P  
01/22/2022 14:00 EST589P  2.42P  
01/22/2022 14:15 EST589P  2.42P  
01/22/2022 14:30 EST584P  2.41P  
01/22/2022 14:45 EST584P  2.41P  
01/22/2022 15:00 EST584P  2.41P  
01/22/2022 15:15 EST584P  2.41P  
01/22/2022 15:30 EST584P  2.41P  

Explanation
  P  Provisional data subject to revision.