Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
* IMPORTANT: Next Generation Station Page

USGS 03459500 PIGEON RIVER NEAR HEPCO, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Duke Energy Logo This station is operated in cooperation with Duke Energy and the Tennessee Valley Authority. TVA Logo

Boating safety tips
This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1985-10-01  2019-06-16
00065 Gage height 2007-10-01  2019-06-16

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
05/16/2019 00:00 EDT1,260P  3.42P  
05/16/2019 00:15 EDT1,250P  3.41P  
05/16/2019 00:30 EDT1,260P  3.42P  
05/16/2019 00:45 EDT1,250P  3.41P  
05/16/2019 01:00 EDT1,260P  3.42P  
05/16/2019 01:15 EDT1,250P  3.41P  
05/16/2019 01:30 EDT1,250P  3.41P  
05/16/2019 01:45 EDT1,250P  3.41P  
05/16/2019 02:00 EDT1,230P  3.39P  
05/16/2019 02:15 EDT1,240P  3.40P  
05/16/2019 02:30 EDT1,240P  3.40P  
05/16/2019 02:45 EDT1,240P  3.40P  
05/16/2019 03:00 EDT1,230P  3.39P  
05/16/2019 03:15 EDT1,240P  3.40P  
05/16/2019 03:30 EDT1,230P  3.39P  
05/16/2019 03:45 EDT1,220P  3.38P  
05/16/2019 04:00 EDT1,230P  3.39P  
05/16/2019 04:15 EDT1,220P  3.38P  
05/16/2019 04:30 EDT1,220P  3.38P  
05/16/2019 04:45 EDT1,230P  3.39P  
05/16/2019 05:00 EDT1,230P  3.39P  
05/16/2019 05:15 EDT1,230P  3.39P  
05/16/2019 05:30 EDT1,230P  3.39P  
05/16/2019 05:45 EDT1,220P  3.38P  
05/16/2019 06:00 EDT1,220P  3.38P  
05/16/2019 06:15 EDT1,220P  3.38P  
05/16/2019 06:30 EDT1,220P  3.38P  
05/16/2019 06:45 EDT1,220P  3.38P  
05/16/2019 07:00 EDT1,220P  3.38P  
05/16/2019 07:15 EDT1,220P  3.38P  
05/16/2019 07:30 EDT1,220P  3.38P  
05/16/2019 07:45 EDT1,220P  3.38P  
05/16/2019 08:00 EDT1,220P  3.38P  
05/16/2019 08:15 EDT1,200P  3.36P  
05/16/2019 08:30 EDT1,210P  3.37P  
05/16/2019 08:45 EDT1,210P  3.37P  
05/16/2019 09:00 EDT1,200P  3.36P  
05/16/2019 09:15 EDT1,200P  3.36P  
05/16/2019 09:30 EDT1,200P  3.36P  
05/16/2019 09:45 EDT1,200P  3.36P  
05/16/2019 10:00 EDT1,210P  3.37P  
05/16/2019 10:15 EDT1,200P  3.36P  
05/16/2019 10:30 EDT1,200P  3.35P  
05/16/2019 10:45 EDT1,200P  3.36P  
05/16/2019 11:00 EDT1,200P  3.36P  
05/16/2019 11:15 EDT1,200P  3.35P  
05/16/2019 11:30 EDT1,200P  3.35P  
05/16/2019 11:45 EDT1,200P  3.35P  
05/16/2019 12:00 EDT1,200P  3.35P  
05/16/2019 12:15 EDT1,200P  3.35P  
05/16/2019 12:30 EDT1,200P  3.35P  
05/16/2019 12:45 EDT1,200P  3.35P  
05/16/2019 13:00 EDT1,190P  3.34P  
05/16/2019 13:15 EDT1,190P  3.34P  
05/16/2019 13:30 EDT1,180P  3.33P  
05/16/2019 13:45 EDT1,180P  3.33P  
05/16/2019 14:00 EDT1,180P  3.33P  
05/16/2019 14:15 EDT1,190P  3.34P  
05/16/2019 14:30 EDT1,170P  3.32P  
05/16/2019 14:45 EDT1,180P  3.33P  
05/16/2019 15:00 EDT1,170P  3.32P  
05/16/2019 15:15 EDT1,170P  3.32P  
05/16/2019 15:30 EDT1,170P  3.32P  
05/16/2019 15:45 EDT1,170P  3.32P  
05/16/2019 16:00 EDT1,170P  3.32P  
05/16/2019 16:15 EDT1,160P  3.31P  
05/16/2019 16:30 EDT1,160P  3.31P  
05/16/2019 16:45 EDT1,160P  3.31P  
05/16/2019 17:00 EDT1,150P  3.30P  
05/16/2019 17:15 EDT1,150P  3.30P  
05/16/2019 17:30 EDT1,140P  3.29P  
05/16/2019 17:45 EDT1,140P  3.29P  
05/16/2019 18:00 EDT1,140P  3.29P  
05/16/2019 18:15 EDT1,130P  3.28P  
05/16/2019 18:30 EDT1,140P  3.29P  
05/16/2019 18:45 EDT1,140P  3.29P  
05/16/2019 19:00 EDT1,130P  3.28P  
05/16/2019 19:15 EDT1,130P  3.28P  
05/16/2019 19:30 EDT1,130P  3.28P  
05/16/2019 19:45 EDT1,130P  3.28P  
05/16/2019 20:00 EDT1,120P  3.27P  
05/16/2019 20:15 EDT1,130P  3.28P  
05/16/2019 20:30 EDT1,120P  3.27P  
05/16/2019 20:45 EDT1,120P  3.27P  
05/16/2019 21:00 EDT1,120P  3.27P  
05/16/2019 21:15 EDT1,120P  3.26P  
05/16/2019 21:30 EDT1,120P  3.26P  
05/16/2019 21:45 EDT1,120P  3.26P  
05/16/2019 22:00 EDT1,120P  3.26P  
05/16/2019 22:15 EDT1,120P  3.26P  
05/16/2019 22:30 EDT1,120P  3.26P  
05/16/2019 22:45 EDT1,120P  3.26P  
05/16/2019 23:00 EDT1,110P  3.25P  
05/16/2019 23:15 EDT1,120P  3.26P  
05/16/2019 23:30 EDT1,100P  3.24P  
05/16/2019 23:45 EDT1,110P  3.25P  
05/17/2019 00:00 EDT1,120P  3.26P  
05/17/2019 00:15 EDT1,110P  3.25P  
05/17/2019 00:30 EDT1,100P  3.24P  
05/17/2019 00:45 EDT1,100P  3.24P  
05/17/2019 01:00 EDT1,090P  3.23P  
05/17/2019 01:15 EDT1,100P  3.24P  
05/17/2019 01:30 EDT1,100P  3.24P  
05/17/2019 01:45 EDT1,090P  3.23P  
05/17/2019 02:00 EDT1,100P  3.24P  
05/17/2019 02:15 EDT1,100P  3.24P  
05/17/2019 02:30 EDT1,090P  3.23P  
05/17/2019 02:45 EDT1,100P  3.24P  
05/17/2019 03:00 EDT1,090P  3.23P  
05/17/2019 03:15 EDT1,100P  3.24P  
05/17/2019 03:30 EDT1,090P  3.23P  
05/17/2019 03:45 EDT1,090P  3.23P  
05/17/2019 04:00 EDT1,100P  3.24P  
05/17/2019 04:15 EDT1,090P  3.23P  
05/17/2019 04:30 EDT1,090P  3.23P  
05/17/2019 04:45 EDT1,090P  3.23P  
05/17/2019 05:00 EDT1,080P  3.22P  
05/17/2019 05:15 EDT1,090P  3.23P  
05/17/2019 05:30 EDT1,080P  3.22P  
05/17/2019 05:45 EDT1,090P  3.23P  
05/17/2019 06:00 EDT1,080P  3.22P  
05/17/2019 06:15 EDT1,080P  3.22P  
05/17/2019 06:30 EDT1,080P  3.22P  
05/17/2019 06:45 EDT1,080P  3.22P  
05/17/2019 07:00 EDT1,080P  3.22P  
05/17/2019 07:15 EDT1,070P  3.21P  
05/17/2019 07:30 EDT1,070P  3.21P  
05/17/2019 07:45 EDT1,090P  3.23P  
05/17/2019 08:00 EDT1,110P  3.25P  
05/17/2019 08:15 EDT1,110P  3.25P  
05/17/2019 08:30 EDT1,120P  3.26P  
05/17/2019 08:45 EDT1,120P  3.26P  
05/17/2019 09:00 EDT1,120P  3.26P  
05/17/2019 09:15 EDT1,130P  3.28P  
05/17/2019 09:30 EDT1,130P  3.28P  
05/17/2019 09:45 EDT1,140P  3.29P  
05/17/2019 10:00 EDT1,150P  3.30P  
05/17/2019 10:15 EDT1,160P  3.31P  
05/17/2019 10:30 EDT1,190P  3.34P  
05/17/2019 10:45 EDT1,240P  3.40P  
05/17/2019 11:00 EDT1,300P  3.47P  
05/17/2019 11:15 EDT1,370P  3.54P  
05/17/2019 11:30 EDT1,380P  3.55P  
05/17/2019 11:45 EDT1,360P  3.53P  
05/17/2019 12:00 EDT1,350P  3.52P  
05/17/2019 12:15 EDT1,330P  3.50P  
05/17/2019 12:30 EDT1,310P  3.48P  
05/17/2019 12:45 EDT1,300P  3.47P  
05/17/2019 13:00 EDT1,290P  3.45P  
05/17/2019 13:15 EDT1,280P  3.44P  
05/17/2019 13:30 EDT1,270P  3.43P  
05/17/2019 13:45 EDT1,280P  3.44P  
05/17/2019 14:00 EDT1,270P  3.43P  
05/17/2019 14:15 EDT1,270P  3.43P  
05/17/2019 14:30 EDT1,260P  3.42P  
05/17/2019 14:45 EDT1,240P  3.40P  
05/17/2019 15:00 EDT1,240P  3.40P  
05/17/2019 15:15 EDT1,230P  3.39P  
05/17/2019 15:30 EDT1,220P  3.38P  
05/17/2019 15:45 EDT1,210P  3.37P  
05/17/2019 16:00 EDT1,200P  3.36P  
05/17/2019 16:15 EDT1,200P  3.35P  
05/17/2019 16:30 EDT1,200P  3.35P  
05/17/2019 16:45 EDT1,190P  3.34P  
05/17/2019 17:00 EDT1,180P  3.33P  
05/17/2019 17:15 EDT1,180P  3.33P  
05/17/2019 17:30 EDT1,160P  3.31P  
05/17/2019 17:45 EDT1,160P  3.31P  
05/17/2019 18:00 EDT1,160P  3.31P  
05/17/2019 18:15 EDT1,150P  3.30P  
05/17/2019 18:30 EDT1,150P  3.30P  
05/17/2019 18:45 EDT1,140P  3.29P  
05/17/2019 19:00 EDT1,130P  3.28P  
05/17/2019 19:15 EDT1,130P  3.28P  
05/17/2019 19:30 EDT1,120P  3.27P  
05/17/2019 19:45 EDT1,120P  3.27P  
05/17/2019 20:00 EDT1,120P  3.27P  
05/17/2019 20:15 EDT1,120P  3.26P  
05/17/2019 20:30 EDT1,120P  3.26P  
05/17/2019 20:45 EDT1,110P  3.25P  
05/17/2019 21:00 EDT1,100P  3.24P  
05/17/2019 21:15 EDT1,090P  3.23P  
05/17/2019 21:30 EDT1,090P  3.23P  
05/17/2019 21:45 EDT1,090P  3.23P  
05/17/2019 22:00 EDT1,080P  3.22P  
05/17/2019 22:15 EDT1,090P  3.23P  
05/17/2019 22:30 EDT1,090P  3.23P  
05/17/2019 22:45 EDT1,080P  3.22P  
05/17/2019 23:00 EDT1,080P  3.22P  
05/17/2019 23:15 EDT1,080P  3.22P  
05/17/2019 23:30 EDT1,080P  3.22P  
05/17/2019 23:45 EDT1,080P  3.22P  
05/18/2019 00:00 EDT1,070P  3.21P  
05/18/2019 00:15 EDT1,080P  3.22P  
05/18/2019 00:30 EDT1,070P  3.21P  
05/18/2019 00:45 EDT1,070P  3.20P  
05/18/2019 01:00 EDT1,070P  3.20P  
05/18/2019 01:15 EDT1,070P  3.21P  
05/18/2019 01:30 EDT1,060P  3.19P  
05/18/2019 01:45 EDT1,060P  3.19P  
05/18/2019 02:00 EDT1,060P  3.19P  
05/18/2019 02:15 EDT1,050P  3.18P  
05/18/2019 02:30 EDT1,060P  3.19P  
05/18/2019 02:45 EDT1,060P  3.19P  
05/18/2019 03:00 EDT1,050P  3.18P  
05/18/2019 03:15 EDT1,050P  3.18P  
05/18/2019 03:30 EDT1,050P  3.18P  
05/18/2019 03:45 EDT1,050P  3.18P  
05/18/2019 04:00 EDT1,040P  3.17P  
05/18/2019 04:15 EDT1,040P  3.17P  
05/18/2019 04:30 EDT1,040P  3.17P  
05/18/2019 04:45 EDT1,050P  3.18P  
05/18/2019 05:00 EDT1,040P  3.17P  
05/18/2019 05:15 EDT1,040P  3.17P  
05/18/2019 05:30 EDT1,040P  3.17P  
05/18/2019 05:45 EDT1,040P  3.17P  
05/18/2019 06:00 EDT1,040P  3.17P  
05/18/2019 06:15 EDT1,030P  3.16P  
05/18/2019 06:30 EDT1,030P  3.16P  
05/18/2019 06:45 EDT1,030P  3.16P  
05/18/2019 07:00 EDT1,020P  3.15P  
05/18/2019 07:15 EDT1,020P  3.15P  
05/18/2019 07:30 EDT1,020P  3.15P  
05/18/2019 07:45 EDT1,030P  3.16P  
05/18/2019 08:00 EDT1,030P  3.16P  
05/18/2019 08:15 EDT1,020P  3.15P  
05/18/2019 08:30 EDT1,020P  3.14P  
05/18/2019 08:45 EDT1,020P  3.15P  
05/18/2019 09:00 EDT1,020P  3.15P  
05/18/2019 09:15 EDT1,020P  3.15P  
05/18/2019 09:30 EDT1,020P  3.14P  
05/18/2019 09:45 EDT1,020P  3.14P  
05/18/2019 10:00 EDT1,020P  3.14P  
05/18/2019 10:15 EDT1,020P  3.14P  
05/18/2019 10:30 EDT1,020P  3.14P  
05/18/2019 10:45 EDT1,020P  3.14P  
05/18/2019 11:00 EDT1,020P  3.14P  
05/18/2019 11:15 EDT1,020P  3.15P  
05/18/2019 11:30 EDT1,020P  3.14P  
05/18/2019 11:45 EDT1,020P  3.14P  
05/18/2019 12:00 EDT1,010P  3.13P  
05/18/2019 12:15 EDT1,010P  3.13P  
05/18/2019 12:30 EDT1,010P  3.13P  
05/18/2019 12:45 EDT999P  3.12P  
05/18/2019 13:00 EDT999P  3.12P  
05/18/2019 13:15 EDT999P  3.12P  
05/18/2019 13:30 EDT999P  3.12P  
05/18/2019 13:45 EDT999P  3.12P  
05/18/2019 14:00 EDT999P  3.12P  
05/18/2019 14:15 EDT999P  3.12P  
05/18/2019 14:30 EDT991P  3.11P  
05/18/2019 14:45 EDT991P  3.11P  
05/18/2019 15:00 EDT991P  3.11P  
05/18/2019 15:15 EDT983P  3.10P  
05/18/2019 15:30 EDT975P  3.09P  
05/18/2019 15:45 EDT975P  3.09P  
05/18/2019 16:00 EDT975P  3.09P  
05/18/2019 16:15 EDT975P  3.09P  
05/18/2019 16:30 EDT975P  3.09P  
05/18/2019 16:45 EDT967P  3.08P  
05/18/2019 17:00 EDT975P  3.09P  
05/18/2019 17:15 EDT967P  3.08P  
05/18/2019 17:30 EDT975P  3.09P  
05/18/2019 17:45 EDT967P  3.08P  
05/18/2019 18:00 EDT967P  3.08P  
05/18/2019 18:15 EDT959P  3.07P  
05/18/2019 18:30 EDT967P  3.08P  
05/18/2019 18:45 EDT959P  3.07P  
05/18/2019 19:00 EDT959P  3.07P  
05/18/2019 19:15 EDT959P  3.07P  
05/18/2019 19:30 EDT959P  3.07P  
05/18/2019 19:45 EDT959P  3.07P  
05/18/2019 20:00 EDT951P  3.06P  
05/18/2019 20:15 EDT951P  3.06P  
05/18/2019 20:30 EDT951P  3.06P  
05/18/2019 20:45 EDT959P  3.07P  
05/18/2019 21:00 EDT959P  3.07P  
05/18/2019 21:15 EDT959P  3.07P  
05/18/2019 21:30 EDT951P  3.06P  
05/18/2019 21:45 EDT951P  3.06P  
05/18/2019 22:00 EDT951P  3.06P  
05/18/2019 22:15 EDT951P  3.06P  
05/18/2019 22:30 EDT959P  3.07P  
05/18/2019 22:45 EDT959P  3.07P  
05/18/2019 23:00 EDT951P  3.06P  
05/18/2019 23:15 EDT959P  3.07P  
05/18/2019 23:30 EDT951P  3.06P  
05/18/2019 23:45 EDT951P  3.06P  
05/19/2019 00:00 EDT951P  3.06P  
05/19/2019 00:15 EDT951P  3.06P  
05/19/2019 00:30 EDT943P  3.05P  
05/19/2019 00:45 EDT943P  3.05P  
05/19/2019 01:00 EDT936P  3.04P  
05/19/2019 01:15 EDT936P  3.04P  
05/19/2019 01:30 EDT936P  3.04P  
05/19/2019 01:45 EDT936P  3.04P  
05/19/2019 02:00 EDT936P  3.04P  
05/19/2019 02:15 EDT943P  3.05P  
05/19/2019 02:30 EDT936P  3.04P  
05/19/2019 02:45 EDT936P  3.04P  
05/19/2019 03:00 EDT928P  3.03P  
05/19/2019 03:15 EDT936P  3.04P  
05/19/2019 03:30 EDT936P  3.04P  
05/19/2019 03:45 EDT936P  3.04P  
05/19/2019 04:00 EDT936P  3.04P  
05/19/2019 04:15 EDT936P  3.04P  
05/19/2019 04:30 EDT936P  3.04P  
05/19/2019 04:45 EDT936P  3.04P  
05/19/2019 05:00 EDT936P  3.04P  
05/19/2019 05:15 EDT936P  3.04P  
05/19/2019 05:30 EDT936P  3.04P  
05/19/2019 05:45 EDT936P  3.04P  
05/19/2019 06:00 EDT936P  3.04P  
05/19/2019 06:15 EDT943P  3.05P  
05/19/2019 06:30 EDT943P  3.05P  
05/19/2019 06:45 EDT936P  3.04P  
05/19/2019 07:00 EDT936P  3.04P  
05/19/2019 07:15 EDT936P  3.04P  
05/19/2019 07:30 EDT936P  3.04P  
05/19/2019 07:45 EDT928P  3.03P  
05/19/2019 08:00 EDT928P  3.03P  
05/19/2019 08:15 EDT936P  3.04P  
05/19/2019 08:30 EDT936P  3.04P  
05/19/2019 08:45 EDT928P  3.03P  
05/19/2019 09:00 EDT928P  3.03P  
05/19/2019 09:15 EDT928P  3.03P  
05/19/2019 09:30 EDT928P  3.03P  
05/19/2019 09:45 EDT912P  3.01P  
05/19/2019 10:00 EDT912P  3.01P  
05/19/2019 10:15 EDT920P  3.02P  
05/19/2019 10:30 EDT920P  3.02P  
05/19/2019 10:45 EDT912P  3.01P  
05/19/2019 11:00 EDT912P  3.01P  
05/19/2019 11:15 EDT920P  3.02P  
05/19/2019 11:30 EDT920P  3.02P  
05/19/2019 11:45 EDT920P  3.02P  
05/19/2019 12:00 EDT912P  3.01P  
05/19/2019 12:15 EDT912P  3.01P  
05/19/2019 12:30 EDT912P  3.01P  
05/19/2019 12:45 EDT912P  3.01P  
05/19/2019 13:00 EDT904P  3.00P  
05/19/2019 13:15 EDT912P  3.01P  
05/19/2019 13:30 EDT904P  3.00P  
05/19/2019 13:45 EDT904P  3.00P  
05/19/2019 14:00 EDT912P  3.01P  
05/19/2019 14:15 EDT904P  3.00P  
05/19/2019 14:30 EDT904P  3.00P  
05/19/2019 14:45 EDT904P  3.00P  
05/19/2019 15:00 EDT904P  3.00P  
05/19/2019 15:15 EDT912P  3.01P  
05/19/2019 15:30 EDT904P  3.00P  
05/19/2019 15:45 EDT897P  2.99P  
05/19/2019 16:00 EDT897P  2.99P  
05/19/2019 16:15 EDT897P  2.99P  
05/19/2019 16:30 EDT897P  2.99P  
05/19/2019 16:45 EDT897P  2.99P  
05/19/2019 17:00 EDT897P  2.99P  
05/19/2019 17:15 EDT897P  2.99P  
05/19/2019 17:30 EDT897P  2.99P  
05/19/2019 17:45 EDT897P  2.99P  
05/19/2019 18:00 EDT889P  2.98P  
05/19/2019 18:15 EDT889P  2.98P  
05/19/2019 18:30 EDT889P  2.98P  
05/19/2019 18:45 EDT889P  2.98P  
05/19/2019 19:00 EDT881P  2.97P  
05/19/2019 19:15 EDT881P  2.97P  
05/19/2019 19:30 EDT881P  2.97P  
05/19/2019 19:45 EDT881P  2.97P  
05/19/2019 20:00 EDT874P  2.96P  
05/19/2019 20:15 EDT881P  2.97P  
05/19/2019 20:30 EDT874P  2.96P  
05/19/2019 20:45 EDT874P  2.96P  
05/19/2019 21:00 EDT881P  2.97P  
05/19/2019 21:15 EDT874P  2.96P  
05/19/2019 21:30 EDT874P  2.96P  
05/19/2019 21:45 EDT874P  2.96P  
05/19/2019 22:00 EDT874P  2.96P  
05/19/2019 22:15 EDT881P  2.97P  
05/19/2019 22:30 EDT866P  2.95P  
05/19/2019 22:45 EDT874P  2.96P  
05/19/2019 23:00 EDT866P  2.95P  
05/19/2019 23:15 EDT866P  2.95P  
05/19/2019 23:30 EDT866P  2.95P  
05/19/2019 23:45 EDT866P  2.95P  
05/20/2019 00:00 EDT866P  2.95P  
05/20/2019 00:15 EDT859P  2.94P  
05/20/2019 00:30 EDT859P  2.94P  
05/20/2019 00:45 EDT859P  2.94P  
05/20/2019 01:00 EDT866P  2.95P  
05/20/2019 01:15 EDT859P  2.94P  
05/20/2019 01:30 EDT866P  2.95P  
05/20/2019 01:45 EDT866P  2.95P  
05/20/2019 02:00 EDT859P  2.94P  
05/20/2019 02:15 EDT859P  2.94P  
05/20/2019 02:30 EDT851P  2.93P  
05/20/2019 02:45 EDT859P  2.94P  
05/20/2019 03:00 EDT851P  2.93P  
05/20/2019 03:15 EDT851P  2.93P  
05/20/2019 03:30 EDT851P  2.93P  
05/20/2019 03:45 EDT844P  2.92P  
05/20/2019 04:00 EDT851P  2.93P  
05/20/2019 04:15 EDT851P  2.93P  
05/20/2019 04:30 EDT851P  2.93P  
05/20/2019 04:45 EDT851P  2.93P  
05/20/2019 05:00 EDT844P  2.92P  
05/20/2019 05:15 EDT851P  2.93P  
05/20/2019 05:30 EDT851P  2.93P  
05/20/2019 05:45 EDT851P  2.93P  
05/20/2019 06:00 EDT844P  2.92P  
05/20/2019 06:15 EDT844P  2.92P  
05/20/2019 06:30 EDT851P  2.93P  
05/20/2019 06:45 EDT851P  2.93P  
05/20/2019 07:00 EDT859P  2.94P  
05/20/2019 07:15 EDT851P  2.93P  
05/20/2019 07:30 EDT851P  2.93P  
05/20/2019 07:45 EDT859P  2.94P  
05/20/2019 08:00 EDT851P  2.93P  
05/20/2019 08:15 EDT851P  2.93P  
05/20/2019 08:30 EDT859P  2.94P  
05/20/2019 08:45 EDT851P  2.93P  
05/20/2019 09:00 EDT851P  2.93P  
05/20/2019 09:15 EDT844P  2.92P  
05/20/2019 09:30 EDT844P  2.92P  
05/20/2019 09:45 EDT851P  2.93P  
05/20/2019 10:00 EDT844P  2.92P  
05/20/2019 10:15 EDT844P  2.92P  
05/20/2019 10:30 EDT844P  2.92P  
05/20/2019 10:45 EDT851P  2.93P  
05/20/2019 11:00 EDT851P  2.93P  
05/20/2019 11:15 EDT851P  2.93P  
05/20/2019 11:30 EDT851P  2.93P  
05/20/2019 11:45 EDT851P  2.93P  
05/20/2019 12:00 EDT851P  2.93P  
05/20/2019 12:15 EDT851P  2.93P  
05/20/2019 12:30 EDT844P  2.92P  
05/20/2019 12:45 EDT844P  2.92P  
05/20/2019 13:00 EDT844P  2.92P  
05/20/2019 13:15 EDT844P  2.92P  
05/20/2019 13:30 EDT836P  2.91P  
05/20/2019 13:45 EDT836P  2.91P  
05/20/2019 14:00 EDT836P  2.91P  
05/20/2019 14:15 EDT844P  2.92P  
05/20/2019 14:30 EDT836P  2.91P  
05/20/2019 14:45 EDT829P  2.90P  
05/20/2019 15:00 EDT836P  2.91P  
05/20/2019 15:15 EDT829P  2.90P  
05/20/2019 15:30 EDT829P  2.90P  
05/20/2019 15:45 EDT844P  2.92P  
05/20/2019 16:00 EDT829P  2.90P  
05/20/2019 16:15 EDT822P  2.89P  
05/20/2019 16:30 EDT829P  2.90P  
05/20/2019 16:45 EDT836P  2.91P  
05/20/2019 17:00 EDT829P  2.90P  
05/20/2019 17:15 EDT822P  2.89P  
05/20/2019 17:30 EDT829P  2.90P  
05/20/2019 17:45 EDT822P  2.89P  
05/20/2019 18:00 EDT814P  2.88P  
05/20/2019 18:15 EDT822P  2.89P  
05/20/2019 18:30 EDT822P  2.89P  
05/20/2019 18:45 EDT814P  2.88P  
05/20/2019 19:00 EDT814P  2.88P  
05/20/2019 19:15 EDT807P  2.87P  
05/20/2019 19:30 EDT814P  2.88P  
05/20/2019 19:45 EDT807P  2.87P  
05/20/2019 20:00 EDT807P  2.87P  
05/20/2019 20:15 EDT807P  2.87P  
05/20/2019 20:30 EDT807P  2.87P  
05/20/2019 20:45 EDT807P  2.87P  
05/20/2019 21:00 EDT793P  2.85P  
05/20/2019 21:15 EDT800P  2.86P  
05/20/2019 21:30 EDT800P  2.86P  
05/20/2019 21:45 EDT800P  2.86P  
05/20/2019 22:00 EDT800P  2.86P  
05/20/2019 22:15 EDT800P  2.86P  
05/20/2019 22:30 EDT800P  2.86P  
05/20/2019 22:45 EDT800P  2.86P  
05/20/2019 23:00 EDT800P  2.86P  
05/20/2019 23:15 EDT800P  2.86P  
05/20/2019 23:30 EDT793P  2.85P  
05/20/2019 23:45 EDT800P  2.86P  
05/21/2019 00:00 EDT800P  2.86P  
05/21/2019 00:15 EDT793P  2.85P  
05/21/2019 00:30 EDT793P  2.85P  
05/21/2019 00:45 EDT793P  2.85P  
05/21/2019 01:00 EDT793P  2.85P  
05/21/2019 01:15 EDT793P  2.85P  
05/21/2019 01:30 EDT793P  2.85P  
05/21/2019 01:45 EDT793P  2.85P  
05/21/2019 02:00 EDT793P  2.85P  
05/21/2019 02:15 EDT800P  2.86P  
05/21/2019 02:30 EDT793P  2.85P  
05/21/2019 02:45 EDT785P  2.84P  
05/21/2019 03:00 EDT785P  2.84P  
05/21/2019 03:15 EDT785P  2.84P  
05/21/2019 03:30 EDT793P  2.85P  
05/21/2019 03:45 EDT785P  2.84P  
05/21/2019 04:00 EDT785P  2.84P  
05/21/2019 04:15 EDT785P  2.84P  
05/21/2019 04:30 EDT785P  2.84P  
05/21/2019 04:45 EDT785P  2.84P  
05/21/2019 05:00 EDT785P  2.84P  
05/21/2019 05:15 EDT785P  2.84P  
05/21/2019 05:30 EDT785P  2.84P  
05/21/2019 05:45 EDT785P  2.84P  
05/21/2019 06:00 EDT785P  2.84P  
05/21/2019 06:15 EDT785P  2.84P  
05/21/2019 06:30 EDT785P  2.84P  
05/21/2019 06:45 EDT785P  2.84P  
05/21/2019 07:00 EDT793P  2.85P  
05/21/2019 07:15 EDT785P  2.84P  
05/21/2019 07:30 EDT785P  2.84P  
05/21/2019 07:45 EDT785P  2.84P  
05/21/2019 08:00 EDT785P  2.84P  
05/21/2019 08:15 EDT785P  2.84P  
05/21/2019 08:30 EDT785P  2.84P  
05/21/2019 08:45 EDT785P  2.84P  
05/21/2019 09:00 EDT785P  2.84P  
05/21/2019 09:15 EDT785P  2.84P  
05/21/2019 09:30 EDT785P  2.84P  
05/21/2019 09:45 EDT785P  2.84P  
05/21/2019 10:00 EDT778P  2.83P  
05/21/2019 10:15 EDT785P  2.84P  
05/21/2019 10:30 EDT778P  2.83P  
05/21/2019 10:45 EDT778P  2.83P  
05/21/2019 11:00 EDT778P  2.83P  
05/21/2019 11:15 EDT778P  2.83P  
05/21/2019 11:30 EDT778P  2.83P  
05/21/2019 11:45 EDT778P  2.83P  
05/21/2019 12:00 EDT785P  2.84P  
05/21/2019 12:15 EDT785P  2.84P  
05/21/2019 12:30 EDT778P  2.83P  
05/21/2019 12:45 EDT778P  2.83P  
05/21/2019 13:00 EDT771P  2.82P  
05/21/2019 13:15 EDT771P  2.82P  
05/21/2019 13:30 EDT778P  2.83P  
05/21/2019 13:45 EDT771P  2.82P  
05/21/2019 14:00 EDT778P  2.83P  
05/21/2019 14:15 EDT771P  2.82P  
05/21/2019 14:30 EDT778P  2.83P  
05/21/2019 14:45 EDT778P  2.83P  
05/21/2019 15:00 EDT778P  2.83P  
05/21/2019 15:15 EDT771P  2.82P  
05/21/2019 15:30 EDT778P  2.83P  
05/21/2019 15:45 EDT764P  2.81P  
05/21/2019 16:00 EDT764P  2.81P  
05/21/2019 16:15 EDT764P  2.81P  
05/21/2019 16:30 EDT764P  2.81P  
05/21/2019 16:45 EDT764P  2.81P  
05/21/2019 17:00 EDT764P  2.81P  
05/21/2019 17:15 EDT764P  2.81P  
05/21/2019 17:30 EDT764P  2.81P  
05/21/2019 17:45 EDT764P  2.81P  
05/21/2019 18:00 EDT757P  2.80P  
05/21/2019 18:15 EDT764P  2.81P  
05/21/2019 18:30 EDT757P  2.80P  
05/21/2019 18:45 EDT750P  2.79P  
05/21/2019 19:00 EDT750P  2.79P  
05/21/2019 19:15 EDT743P  2.78P  
05/21/2019 19:30 EDT743P  2.78P  
05/21/2019 19:45 EDT743P  2.78P  
05/21/2019 20:00 EDT743P  2.78P  
05/21/2019 20:15 EDT736P  2.77P  
05/21/2019 20:30 EDT736P  2.77P  
05/21/2019 20:45 EDT736P  2.77P  
05/21/2019 21:00 EDT736P  2.77P  
05/21/2019 21:15 EDT736P  2.77P  
05/21/2019 21:30 EDT736P  2.77P  
05/21/2019 21:45 EDT736P  2.77P  
05/21/2019 22:00 EDT736P  2.77P  
05/21/2019 22:15 EDT736P  2.77P  
05/21/2019 22:30 EDT729P  2.76P  
05/21/2019 22:45 EDT736P  2.77P  
05/21/2019 23:00 EDT736P  2.77P  
05/21/2019 23:15 EDT736P  2.77P  
05/21/2019 23:30 EDT736P  2.77P  
05/21/2019 23:45 EDT743P  2.78P  
05/22/2019 00:00 EDT743P  2.78P  
05/22/2019 00:15 EDT736P  2.77P  
05/22/2019 00:30 EDT736P  2.77P  
05/22/2019 00:45 EDT736P  2.77P  
05/22/2019 01:00 EDT736P  2.77P  
05/22/2019 01:15 EDT743P  2.78P  
05/22/2019 01:30 EDT736P  2.77P  
05/22/2019 01:45 EDT729P  2.76P  
05/22/2019 02:00 EDT736P  2.77P  
05/22/2019 02:15 EDT729P  2.76P  
05/22/2019 02:30 EDT729P  2.76P  
05/22/2019 02:45 EDT729P  2.76P  
05/22/2019 03:00 EDT729P  2.76P  
05/22/2019 03:15 EDT729P  2.76P  
05/22/2019 03:30 EDT729P  2.76P  
05/22/2019 03:45 EDT736P  2.77P  
05/22/2019 04:00 EDT736P  2.77P  
05/22/2019 04:15 EDT736P  2.77P  
05/22/2019 04:30 EDT736P  2.77P  
05/22/2019 04:45 EDT736P  2.77P  
05/22/2019 05:00 EDT736P  2.77P  
05/22/2019 05:15 EDT736P  2.77P  
05/22/2019 05:30 EDT736P  2.77P  
05/22/2019 05:45 EDT736P  2.77P  
05/22/2019 06:00 EDT736P  2.77P  
05/22/2019 06:15 EDT743P  2.78P  
05/22/2019 06:30 EDT736P  2.77P  
05/22/2019 06:45 EDT736P  2.77P  
05/22/2019 07:00 EDT736P  2.77P  
05/22/2019 07:15 EDT736P  2.77P  
05/22/2019 07:30 EDT729P  2.76P  
05/22/2019 07:45 EDT736P  2.77P  
05/22/2019 08:00 EDT736P  2.77P  
05/22/2019 08:15 EDT736P  2.77P  
05/22/2019 08:30 EDT736P  2.77P  
05/22/2019 08:45 EDT736P  2.77P  
05/22/2019 09:00 EDT736P  2.77P  
05/22/2019 09:15 EDT729P  2.76P  
05/22/2019 09:30 EDT729P  2.76P  
05/22/2019 09:45 EDT729P  2.76P  
05/22/2019 10:00 EDT729P  2.76P  
05/22/2019 10:15 EDT729P  2.76P  
05/22/2019 10:30 EDT729P  2.76P  
05/22/2019 10:45 EDT722P  2.75P  
05/22/2019 11:00 EDT729P  2.76P  
05/22/2019 11:15 EDT729P  2.76P  
05/22/2019 11:30 EDT729P  2.76P  
05/22/2019 11:45 EDT729P  2.76P  
05/22/2019 12:00 EDT729P  2.76P  
05/22/2019 12:15 EDT729P  2.76P  
05/22/2019 12:30 EDT729P  2.76P  
05/22/2019 12:45 EDT722P  2.75P  
05/22/2019 13:00 EDT722P  2.75P  
05/22/2019 13:15 EDT722P  2.75P  
05/22/2019 13:30 EDT722P  2.75P  
05/22/2019 13:45 EDT729P  2.76P  
05/22/2019 14:00 EDT722P  2.75P  
05/22/2019 14:15 EDT722P  2.75P  
05/22/2019 14:30 EDT729P  2.76P  
05/22/2019 14:45 EDT722P  2.75P  
05/22/2019 15:00 EDT722P  2.75P  
05/22/2019 15:15 EDT722P  2.75P  
05/22/2019 15:30 EDT722P  2.75P  
05/22/2019 15:45 EDT722P  2.75P  
05/22/2019 16:00 EDT715P  2.74P  
05/22/2019 16:15 EDT722P  2.75P  
05/22/2019 16:30 EDT722P  2.75P  
05/22/2019 16:45 EDT715P  2.74P  
05/22/2019 17:00 EDT715P  2.74P  
05/22/2019 17:15 EDT715P  2.74P  
05/22/2019 17:30 EDT709P  2.73P  
05/22/2019 17:45 EDT709P  2.73P  
05/22/2019 18:00 EDT709P  2.73P  
05/22/2019 18:15 EDT709P  2.73P  
05/22/2019 18:30 EDT709P  2.73P  
05/22/2019 18:45 EDT702P  2.72P  
05/22/2019 19:00 EDT702P  2.72P  
05/22/2019 19:15 EDT702P  2.72P  
05/22/2019 19:30 EDT702P  2.72P  
05/22/2019 19:45 EDT702P  2.72P  
05/22/2019 20:00 EDT702P  2.72P  
05/22/2019 20:15 EDT695P  2.71P  
05/22/2019 20:30 EDT702P  2.72P  
05/22/2019 20:45 EDT695P  2.71P  
05/22/2019 21:00 EDT702P  2.72P  
05/22/2019 21:15 EDT695P  2.71P  
05/22/2019 21:30 EDT702P  2.72P  
05/22/2019 21:45 EDT695P  2.71P  
05/22/2019 22:00 EDT695P  2.71P  
05/22/2019 22:15 EDT695P  2.71P  
05/22/2019 22:30 EDT695P  2.71P  
05/22/2019 22:45 EDT688P  2.70P  
05/22/2019 23:00 EDT695P  2.71P  
05/22/2019 23:15 EDT688P  2.70P  
05/22/2019 23:30 EDT695P  2.71P  
05/22/2019 23:45 EDT688P  2.70P  
05/23/2019 00:00 EDT688P  2.70P  
05/23/2019 00:15 EDT688P  2.70P  
05/23/2019 00:30 EDT688P  2.70P  
05/23/2019 00:45 EDT688P  2.70P  
05/23/2019 01:00 EDT682P  2.69P  
05/23/2019 01:15 EDT688P  2.70P  
05/23/2019 01:30 EDT688P  2.70P  
05/23/2019 01:45 EDT688P  2.70P  
05/23/2019 02:00 EDT688P  2.70P  
05/23/2019 02:15 EDT682P  2.69P  
05/23/2019 02:30 EDT688P  2.70P  
05/23/2019 02:45 EDT682P  2.69P  
05/23/2019 03:00 EDT688P  2.70P  
05/23/2019 03:15 EDT682P  2.69P  
05/23/2019 03:30 EDT688P  2.70P  
05/23/2019 03:45 EDT682P  2.69P  
05/23/2019 04:00 EDT688P  2.70P  
05/23/2019 04:15 EDT688P  2.70P  
05/23/2019 04:30 EDT688P  2.70P  
05/23/2019 04:45 EDT682P  2.69P  
05/23/2019 05:00 EDT688P  2.70P  
05/23/2019 05:15 EDT682P  2.69P  
05/23/2019 05:30 EDT688P  2.70P  
05/23/2019 05:45 EDT688P  2.70P  
05/23/2019 06:00 EDT688P  2.70P  
05/23/2019 06:15 EDT688P  2.70P  
05/23/2019 06:30 EDT688P  2.70P  
05/23/2019 06:45 EDT688P  2.70P  
05/23/2019 07:00 EDT688P  2.70P  
05/23/2019 07:15 EDT682P  2.69P  
05/23/2019 07:30 EDT688P  2.70P  
05/23/2019 07:45 EDT688P  2.70P  
05/23/2019 08:00 EDT695P  2.71P  
05/23/2019 08:15 EDT695P  2.71P  
05/23/2019 08:30 EDT695P  2.71P  
05/23/2019 08:45 EDT695P  2.71P  
05/23/2019 09:00 EDT688P  2.70P  
05/23/2019 09:15 EDT695P  2.71P  
05/23/2019 09:30 EDT695P  2.71P  
05/23/2019 09:45 EDT688P  2.70P  
05/23/2019 10:00 EDT688P  2.70P  
05/23/2019 10:15 EDT688P  2.70P  
05/23/2019 10:30 EDT688P  2.70P  
05/23/2019 10:45 EDT688P  2.70P  
05/23/2019 11:00 EDT695P  2.71P  
05/23/2019 11:15 EDT695P  2.71P  
05/23/2019 11:30 EDT688P  2.70P  
05/23/2019 11:45 EDT688P  2.70P  
05/23/2019 12:00 EDT688P  2.70P  
05/23/2019 12:15 EDT688P  2.70P  
05/23/2019 12:30 EDT688P  2.70P  
05/23/2019 12:45 EDT688P  2.70P  
05/23/2019 13:00 EDT688P  2.70P  
05/23/2019 13:15 EDT688P  2.70P  
05/23/2019 13:30 EDT695P  2.71P  
05/23/2019 13:45 EDT688P  2.70P  
05/23/2019 14:00 EDT688P  2.70P  
05/23/2019 14:15 EDT688P  2.70P  
05/23/2019 14:30 EDT688P  2.70P  
05/23/2019 14:45 EDT695P  2.71P  
05/23/2019 15:00 EDT688P  2.70P  
05/23/2019 15:15 EDT688P  2.70P  
05/23/2019 15:30 EDT688P  2.70P  
05/23/2019 15:45 EDT688P  2.70P  
05/23/2019 16:00 EDT682P  2.69P  
05/23/2019 16:15 EDT688P  2.70P  
05/23/2019 16:30 EDT688P  2.70P  
05/23/2019 16:45 EDT688P  2.70P  
05/23/2019 17:00 EDT682P  2.69P  
05/23/2019 17:15 EDT682P  2.69P  
05/23/2019 17:30 EDT676P  2.68P  
05/23/2019 17:45 EDT676P  2.68P  
05/23/2019 18:00 EDT676P  2.68P  
05/23/2019 18:15 EDT676P  2.68P  
05/23/2019 18:30 EDT682P  2.69P  
05/23/2019 18:45 EDT682P  2.69P  
05/23/2019 19:00 EDT682P  2.69P  
05/23/2019 19:15 EDT682P  2.69P  
05/23/2019 19:30 EDT682P  2.69P  
05/23/2019 19:45 EDT682P  2.69P  
05/23/2019 20:00 EDT682P  2.69P  
05/23/2019 20:15 EDT682P  2.69P  
05/23/2019 20:30 EDT682P  2.69P  
05/23/2019 20:45 EDT676P  2.68P  
05/23/2019 21:00 EDT682P  2.69P  
05/23/2019 21:15 EDT682P  2.69P  
05/23/2019 21:30 EDT682P  2.69P  
05/23/2019 21:45 EDT682P  2.69P  
05/23/2019 22:00 EDT682P  2.69P  
05/23/2019 22:15 EDT682P  2.69P  
05/23/2019 22:30 EDT682P  2.69P  
05/23/2019 22:45 EDT682P  2.69P  
05/23/2019 23:00 EDT682P  2.69P  
05/23/2019 23:15 EDT688P  2.70P  
05/23/2019 23:30 EDT688P  2.70P  
05/23/2019 23:45 EDT688P  2.70P  
05/24/2019 00:00 EDT688P  2.70P  
05/24/2019 00:15 EDT688P  2.70P  
05/24/2019 00:30 EDT688P  2.70P  
05/24/2019 00:45 EDT688P  2.70P  
05/24/2019 01:00 EDT688P  2.70P  
05/24/2019 01:15 EDT688P  2.70P  
05/24/2019 01:30 EDT688P  2.70P  
05/24/2019 01:45 EDT688P  2.70P  
05/24/2019 02:00 EDT688P  2.70P  
05/24/2019 02:15 EDT688P  2.70P  
05/24/2019 02:30 EDT688P  2.70P  
05/24/2019 02:45 EDT682P  2.69P  
05/24/2019 03:00 EDT688P  2.70P  
05/24/2019 03:15 EDT682P  2.69P  
05/24/2019 03:30 EDT676P  2.68P  
05/24/2019 03:45 EDT682P  2.69P  
05/24/2019 04:00 EDT676P  2.68P  
05/24/2019 04:15 EDT676P  2.68P  
05/24/2019 04:30 EDT676P  2.68P  
05/24/2019 04:45 EDT682P  2.69P  
05/24/2019 05:00 EDT676P  2.68P  
05/24/2019 05:15 EDT676P  2.68P  
05/24/2019 05:30 EDT676P  2.68P  
05/24/2019 05:45 EDT676P  2.68P  
05/24/2019 06:00 EDT670P  2.67P  
05/24/2019 06:15 EDT670P  2.67P  
05/24/2019 06:30 EDT676P  2.68P  
05/24/2019 06:45 EDT670P  2.67P  
05/24/2019 07:00 EDT670P  2.67P  
05/24/2019 07:15 EDT670P  2.67P  
05/24/2019 07:30 EDT670P  2.67P  
05/24/2019 07:45 EDT670P  2.67P  
05/24/2019 08:00 EDT670P  2.67P  
05/24/2019 08:15 EDT670P  2.67P  
05/24/2019 08:30 EDT670P  2.67P  
05/24/2019 08:45 EDT670P  2.67P  
05/24/2019 09:00 EDT670P  2.67P  
05/24/2019 09:15 EDT670P  2.67P  
05/24/2019 09:30 EDT658P  2.65P  
05/24/2019 09:45 EDT664P  2.66P  
05/24/2019 10:00 EDT658P  2.65P  
05/24/2019 10:15 EDT658P  2.65P  
05/24/2019 10:30 EDT658P  2.65P  
05/24/2019 10:45 EDT664P  2.66P  
05/24/2019 11:00 EDT658P  2.65P  
05/24/2019 11:15 EDT658P  2.65P  
05/24/2019 11:30 EDT658P  2.65P  
05/24/2019 11:45 EDT664P  2.66P  
05/24/2019 12:00 EDT664P  2.66P  
05/24/2019 12:15 EDT658P  2.65P  
05/24/2019 12:30 EDT664P  2.66P  
05/24/2019 12:45 EDT664P  2.66P  
05/24/2019 13:00 EDT658P  2.65P  
05/24/2019 13:15 EDT658P  2.65P  
05/24/2019 13:30 EDT664P  2.66P  
05/24/2019 13:45 EDT658P  2.65P  
05/24/2019 14:00 EDT658P  2.65P  
05/24/2019 14:15 EDT658P  2.65P  
05/24/2019 14:30 EDT658P  2.65P  
05/24/2019 14:45 EDT658P  2.65P  
05/24/2019 15:00 EDT658P  2.65P  
05/24/2019 15:15 EDT652P  2.64P  
05/24/2019 15:30 EDT652P  2.64P  
05/24/2019 15:45 EDT652P  2.64P  
05/24/2019 16:00 EDT652P  2.64P  
05/24/2019 16:15 EDT652P  2.64P  
05/24/2019 16:30 EDT646P  2.63P  
05/24/2019 16:45 EDT652P  2.64P  
05/24/2019 17:00 EDT652P  2.64P  
05/24/2019 17:15 EDT652P  2.64P  
05/24/2019 17:30 EDT652P  2.64P  
05/24/2019 17:45 EDT652P  2.64P  
05/24/2019 18:00 EDT646P  2.63P  
05/24/2019 18:15 EDT652P  2.64P  
05/24/2019 18:30 EDT646P  2.63P  
05/24/2019 18:45 EDT652P  2.64P  
05/24/2019 19:00 EDT646P  2.63P  
05/24/2019 19:15 EDT646P  2.63P  
05/24/2019 19:30 EDT641P  2.62P  
05/24/2019 19:45 EDT641P  2.62P  
05/24/2019 20:00 EDT641P  2.62P  
05/24/2019 20:15 EDT641P  2.62P  
05/24/2019 20:30 EDT641P  2.62P  
05/24/2019 20:45 EDT635P  2.61P  
05/24/2019 21:00 EDT635P  2.61P  
05/24/2019 21:15 EDT635P  2.61P  
05/24/2019 21:30 EDT641P  2.62P  
05/24/2019 21:45 EDT635P  2.61P  
05/24/2019 22:00 EDT635P  2.61P  
05/24/2019 22:15 EDT635P  2.61P  
05/24/2019 22:30 EDT635P  2.61P  
05/24/2019 22:45 EDT629P  2.60P  
05/24/2019 23:00 EDT629P  2.60P  
05/24/2019 23:15 EDT629P  2.60P  
05/24/2019 23:30 EDT635P  2.61P  
05/24/2019 23:45 EDT629P  2.60P  
05/25/2019 00:00 EDT635P  2.61P  
05/25/2019 00:15 EDT635P  2.61P  
05/25/2019 00:30 EDT635P  2.61P  
05/25/2019 00:45 EDT635P  2.61P  
05/25/2019 01:00 EDT635P  2.61P  
05/25/2019 01:15 EDT635P  2.61P  
05/25/2019 01:30 EDT635P  2.61P  
05/25/2019 01:45 EDT635P  2.61P  
05/25/2019 02:00 EDT635P  2.61P  
05/25/2019 02:15 EDT629P  2.60P  
05/25/2019 02:30 EDT635P  2.61P  
05/25/2019 02:45 EDT635P  2.61P  
05/25/2019 03:00 EDT629P  2.60P  
05/25/2019 03:15 EDT629P  2.60P  
05/25/2019 03:30 EDT629P  2.60P  
05/25/2019 03:45 EDT629P  2.60P  
05/25/2019 04:00 EDT629P  2.60P  
05/25/2019 04:15 EDT629P  2.60P  
05/25/2019 04:30 EDT629P  2.60P  
05/25/2019 04:45 EDT629P  2.60P  
05/25/2019 05:00 EDT629P  2.60P  
05/25/2019 05:15 EDT629P  2.60P  
05/25/2019 05:30 EDT629P  2.60P  
05/25/2019 05:45 EDT629P  2.60P  
05/25/2019 06:00 EDT629P  2.60P  
05/25/2019 06:15 EDT629P  2.60P  
05/25/2019 06:30 EDT635P  2.61P  
05/25/2019 06:45 EDT629P  2.60P  
05/25/2019 07:00 EDT629P  2.60P  
05/25/2019 07:15 EDT635P  2.61P  
05/25/2019 07:30 EDT635P  2.61P  
05/25/2019 07:45 EDT635P  2.61P  
05/25/2019 08:00 EDT629P  2.60P  
05/25/2019 08:15 EDT641P  2.62P  
05/25/2019 08:30 EDT635P  2.61P  
05/25/2019 08:45 EDT635P  2.61P  
05/25/2019 09:00 EDT635P  2.61P  
05/25/2019 09:15 EDT635P  2.61P  
05/25/2019 09:30 EDT641P  2.62P  
05/25/2019 09:45 EDT641P  2.62P  
05/25/2019 10:00 EDT635P  2.61P  
05/25/2019 10:15 EDT635P  2.61P  
05/25/2019 10:30 EDT635P  2.61P  
05/25/2019 10:45 EDT635P  2.61P  
05/25/2019 11:00 EDT629P  2.60P  
05/25/2019 11:15 EDT635P  2.61P  
05/25/2019 11:30 EDT635P  2.61P  
05/25/2019 11:45 EDT635P  2.61P  
05/25/2019 12:00 EDT635P  2.61P  
05/25/2019 12:15 EDT635P  2.61P  
05/25/2019 12:30 EDT629P  2.60P  
05/25/2019 12:45 EDT635P  2.61P  
05/25/2019 13:00 EDT629P  2.60P  
05/25/2019 13:15 EDT635P  2.61P  
05/25/2019 13:30 EDT629P  2.60P  
05/25/2019 13:45 EDT629P  2.60P  
05/25/2019 14:00 EDT629P  2.60P  
05/25/2019 14:15 EDT635P  2.61P  
05/25/2019 14:30 EDT629P  2.60P  
05/25/2019 14:45 EDT623P  2.59P  
05/25/2019 15:00 EDT623P  2.59P  
05/25/2019 15:15 EDT623P  2.59P  
05/25/2019 15:30 EDT629P  2.60P  
05/25/2019 15:45 EDT623P  2.59P  
05/25/2019 16:00 EDT623P  2.59P  
05/25/2019 16:15 EDT623P  2.59P  
05/25/2019 16:30 EDT623P  2.59P  
05/25/2019 16:45 EDT629P  2.60P  
05/25/2019 17:00 EDT623P  2.59P  
05/25/2019 17:15 EDT623P  2.59P  
05/25/2019 17:30 EDT623P  2.59P  
05/25/2019 17:45 EDT623P  2.59P  
05/25/2019 18:00 EDT623P  2.59P  
05/25/2019 18:15 EDT617P  2.58P  
05/25/2019 18:30 EDT617P  2.58P  
05/25/2019 18:45 EDT617P  2.58P  
05/25/2019 19:00 EDT617P  2.58P  
05/25/2019 19:15 EDT617P  2.58P  
05/25/2019 19:30 EDT612P  2.57P  
05/25/2019 19:45 EDT612P  2.57P  
05/25/2019 20:00 EDT617P  2.58P  
05/25/2019 20:15 EDT612P  2.57P  
05/25/2019 20:30 EDT612P  2.57P  
05/25/2019 20:45 EDT612P  2.57P  
05/25/2019 21:00 EDT606P  2.56P  
05/25/2019 21:15 EDT606P  2.56P  
05/25/2019 21:30 EDT600P  2.55P  
05/25/2019 21:45 EDT606P  2.56P  
05/25/2019 22:00 EDT600P  2.55P  
05/25/2019 22:15 EDT600P  2.55P  
05/25/2019 22:30 EDT600P  2.55P  
05/25/2019 22:45 EDT600P  2.55P  
05/25/2019 23:00 EDT600P  2.55P  
05/25/2019 23:15 EDT600P  2.55P  
05/25/2019 23:30 EDT600P  2.55P  
05/25/2019 23:45 EDT600P  2.55P  
05/26/2019 00:00 EDT600P  2.55P  
05/26/2019 00:15 EDT606P  2.56P  
05/26/2019 00:30 EDT606P  2.56P  
05/26/2019 00:45 EDT600P  2.55P  
05/26/2019 01:00 EDT606P  2.56P  
05/26/2019 01:15 EDT600P  2.55P  
05/26/2019 01:30 EDT606P  2.56P  
05/26/2019 01:45 EDT606P  2.56P  
05/26/2019 02:00 EDT600P  2.55P  
05/26/2019 02:15 EDT600P  2.55P  
05/26/2019 02:30 EDT594P  2.54P  
05/26/2019 02:45 EDT594P  2.54P  
05/26/2019 03:00 EDT594P  2.54P  
05/26/2019 03:15 EDT594P  2.54P  
05/26/2019 03:30 EDT600P  2.55P  
05/26/2019 03:45 EDT594P  2.54P  
05/26/2019 04:00 EDT600P  2.55P  
05/26/2019 04:15 EDT600P  2.55P  
05/26/2019 04:30 EDT600P  2.55P  
05/26/2019 04:45 EDT600P  2.55P  
05/26/2019 05:00 EDT600P  2.55P  
05/26/2019 05:15 EDT600P  2.55P  
05/26/2019 05:30 EDT600P  2.55P  
05/26/2019 05:45 EDT606P  2.56P  
05/26/2019 06:00 EDT606P  2.56P  
05/26/2019 06:15 EDT606P  2.56P  
05/26/2019 06:30 EDT606P  2.56P  
05/26/2019 06:45 EDT606P  2.56P  
05/26/2019 07:00 EDT606P  2.56P  
05/26/2019 07:15 EDT600P  2.55P  
05/26/2019 07:30 EDT594P  2.54P  
05/26/2019 07:45 EDT600P  2.55P  
05/26/2019 08:00 EDT600P  2.55P  
05/26/2019 08:15 EDT606P  2.56P  
05/26/2019 08:30 EDT600P  2.55P  
05/26/2019 08:45 EDT594P  2.54P  
05/26/2019 09:00 EDT600P  2.55P  
05/26/2019 09:15 EDT600P  2.55P  
05/26/2019 09:30 EDT600P  2.55P  
05/26/2019 09:45 EDT600P  2.55P  
05/26/2019 10:00 EDT600P  2.55P  
05/26/2019 10:15 EDT600P  2.55P  
05/26/2019 10:30 EDT600P  2.55P  
05/26/2019 10:45 EDT606P  2.56P  
05/26/2019 11:00 EDT600P  2.55P  
05/26/2019 11:15 EDT606P  2.56P  
05/26/2019 11:30 EDT606P  2.56P  
05/26/2019 11:45 EDT606P  2.56P  
05/26/2019 12:00 EDT606P  2.56P  
05/26/2019 12:15 EDT600P  2.55P  
05/26/2019 12:30 EDT606P  2.56P  
05/26/2019 12:45 EDT600P  2.55P  
05/26/2019 13:00 EDT606P  2.56P  
05/26/2019 13:15 EDT600P  2.55P  
05/26/2019 13:30 EDT600P  2.55P  
05/26/2019 13:45 EDT600P  2.55P  
05/26/2019 14:00 EDT606P  2.56P  
05/26/2019 14:15 EDT606P  2.56P  
05/26/2019 14:30 EDT600P  2.55P  
05/26/2019 14:45 EDT600P  2.55P  
05/26/2019 15:00 EDT600P  2.55P  
05/26/2019 15:15 EDT600P  2.55P  
05/26/2019 15:30 EDT600P  2.55P  
05/26/2019 15:45 EDT600P  2.55P  
05/26/2019 16:00 EDT600P  2.55P  
05/26/2019 16:15 EDT600P  2.55P  
05/26/2019 16:30 EDT589P  2.53P  
05/26/2019 16:45 EDT594P  2.54P  
05/26/2019 17:00 EDT589P  2.53P  
05/26/2019 17:15 EDT594P  2.54P  
05/26/2019 17:30 EDT594P  2.54P  
05/26/2019 17:45 EDT589P  2.53P  
05/26/2019 18:00 EDT589P  2.53P  
05/26/2019 18:15 EDT594P  2.54P  
05/26/2019 18:30 EDT589P  2.53P  
05/26/2019 18:45 EDT589P  2.53P  
05/26/2019 19:00 EDT589P  2.53P  
05/26/2019 19:15 EDT589P  2.53P  
05/26/2019 19:30 EDT589P  2.53P  
05/26/2019 19:45 EDT589P  2.53P  
05/26/2019 20:00 EDT583P  2.52P  
05/26/2019 20:15 EDT578P  2.51P  
05/26/2019 20:30 EDT583P  2.52P  
05/26/2019 20:45 EDT583P  2.52P  
05/26/2019 21:00 EDT578P  2.51P  
05/26/2019 21:15 EDT583P  2.52P  
05/26/2019 21:30 EDT583P  2.52P  
05/26/2019 21:45 EDT578P  2.51P  
05/26/2019 22:00 EDT578P  2.51P  
05/26/2019 22:15 EDT578P  2.51P  
05/26/2019 22:30 EDT572P  2.50P  
05/26/2019 22:45 EDT578P  2.51P  
05/26/2019 23:00 EDT572P  2.50P  
05/26/2019 23:15 EDT572P  2.50P  
05/26/2019 23:30 EDT578P  2.51P  
05/26/2019 23:45 EDT578P  2.51P  
05/27/2019 00:00 EDT578P  2.51P  
05/27/2019 00:15 EDT578P  2.51P  
05/27/2019 00:30 EDT583P  2.52P  
05/27/2019 00:45 EDT578P  2.51P  
05/27/2019 01:00 EDT583P  2.52P  
05/27/2019 01:15 EDT578P  2.51P  
05/27/2019 01:30 EDT578P  2.51P  
05/27/2019 01:45 EDT578P  2.51P  
05/27/2019 02:00 EDT583P  2.52P  
05/27/2019 02:15 EDT583P  2.52P  
05/27/2019 02:30 EDT583P  2.52P  
05/27/2019 02:45 EDT583P  2.52P  
05/27/2019 03:00 EDT583P  2.52P  
05/27/2019 03:15 EDT583P  2.52P  
05/27/2019 03:30 EDT583P  2.52P  
05/27/2019 03:45 EDT578P  2.51P  
05/27/2019 04:00 EDT578P  2.51P  
05/27/2019 04:15 EDT572P  2.50P  
05/27/2019 04:30 EDT578P  2.51P  
05/27/2019 04:45 EDT572P  2.50P  
05/27/2019 05:00 EDT572P  2.50P  
05/27/2019 05:15 EDT572P  2.50P  
05/27/2019 05:30 EDT572P  2.50P  
05/27/2019 05:45 EDT578P  2.51P  
05/27/2019 06:00 EDT572P  2.50P  
05/27/2019 06:15 EDT578P  2.51P  
05/27/2019 06:30 EDT572P  2.50P  
05/27/2019 06:45 EDT572P  2.50P  
05/27/2019 07:00 EDT578P  2.51P  
05/27/2019 07:15 EDT578P  2.51P  
05/27/2019 07:30 EDT578P  2.51P  
05/27/2019 07:45 EDT578P  2.51P  
05/27/2019 08:00 EDT578P  2.51P  
05/27/2019 08:15 EDT578P  2.51P  
05/27/2019 08:30 EDT578P  2.51P  
05/27/2019 08:45 EDT578P  2.51P  
05/27/2019 09:00 EDT572P  2.50P  
05/27/2019 09:15 EDT578P  2.51P  
05/27/2019 09:30 EDT578P  2.51P  
05/27/2019 09:45 EDT578P  2.51P  
05/27/2019 10:00 EDT572P  2.50P  
05/27/2019 10:15 EDT578P  2.51P  
05/27/2019 10:30 EDT578P  2.51P  
05/27/2019 10:45 EDT578P  2.51P  
05/27/2019 11:00 EDT578P  2.51P  
05/27/2019 11:15 EDT583P  2.52P  
05/27/2019 11:30 EDT583P  2.52P  
05/27/2019 11:45 EDT583P  2.52P  
05/27/2019 12:00 EDT578P  2.51P  
05/27/2019 12:15 EDT583P  2.52P  
05/27/2019 12:30 EDT583P  2.52P  
05/27/2019 12:45 EDT578P  2.51P  
05/27/2019 13:00 EDT583P  2.52P  
05/27/2019 13:15 EDT583P  2.52P  
05/27/2019 13:30 EDT578P  2.51P  
05/27/2019 13:45 EDT578P  2.51P  
05/27/2019 14:00 EDT578P  2.51P  
05/27/2019 14:15 EDT583P  2.52P  
05/27/2019 14:30 EDT583P  2.52P  
05/27/2019 14:45 EDT578P  2.51P  
05/27/2019 15:00 EDT572P  2.50P  
05/27/2019 15:15 EDT572P  2.50P  
05/27/2019 15:30 EDT567P  2.49P  
05/27/2019 15:45 EDT572P  2.50P  
05/27/2019 16:00 EDT567P  2.49P  
05/27/2019 16:15 EDT567P  2.49P  
05/27/2019 16:30 EDT567P  2.49P  
05/27/2019 16:45 EDT567P  2.49P  
05/27/2019 17:00 EDT567P  2.49P  
05/27/2019 17:15 EDT567P  2.49P  
05/27/2019 17:30 EDT567P  2.49P  
05/27/2019 17:45 EDT561P  2.48P  
05/27/2019 18:00 EDT561P  2.48P  
05/27/2019 18:15 EDT561P  2.48P  
05/27/2019 18:30 EDT556P  2.47P  
05/27/2019 18:45 EDT556P  2.47P  
05/27/2019 19:00 EDT556P  2.47P  
05/27/2019 19:15 EDT556P  2.47P  
05/27/2019 19:30 EDT556P  2.47P  
05/27/2019 19:45 EDT556P  2.47P  
05/27/2019 20:00 EDT556P  2.47P  
05/27/2019 20:15 EDT561P  2.48P  
05/27/2019 20:30 EDT561P  2.48P  
05/27/2019 20:45 EDT556P  2.47P  
05/27/2019 21:00 EDT556P  2.47P  
05/27/2019 21:15 EDT556P  2.47P  
05/27/2019 21:30 EDT556P  2.47P  
05/27/2019 21:45 EDT550P  2.46P  
05/27/2019 22:00 EDT556P  2.47P  
05/27/2019 22:15 EDT556P  2.47P  
05/27/2019 22:30 EDT556P  2.47P  
05/27/2019 22:45 EDT550P  2.46P  
05/27/2019 23:00 EDT550P  2.46P  
05/27/2019 23:15 EDT550P  2.46P  
05/27/2019 23:30 EDT550P  2.46P  
05/27/2019 23:45 EDT550P  2.46P  
05/28/2019 00:00 EDT550P  2.46P  
05/28/2019 00:15 EDT550P  2.46P  
05/28/2019 00:30 EDT550P  2.46P  
05/28/2019 00:45 EDT550P  2.46P  
05/28/2019 01:00 EDT550P  2.46P  
05/28/2019 01:15 EDT550P  2.46P  
05/28/2019 01:30 EDT550P  2.46P  
05/28/2019 01:45 EDT550P  2.46P  
05/28/2019 02:00 EDT550P  2.46P  
05/28/2019 02:15 EDT550P  2.46P  
05/28/2019 02:30 EDT550P  2.46P  
05/28/2019 02:45 EDT550P  2.46P  
05/28/2019 03:00 EDT550P  2.46P  
05/28/2019 03:15 EDT556P  2.47P  
05/28/2019 03:30 EDT556P  2.47P  
05/28/2019 03:45 EDT556P  2.47P  
05/28/2019 04:00 EDT556P  2.47P  
05/28/2019 04:15 EDT550P  2.46P  
05/28/2019 04:30 EDT550P  2.46P  
05/28/2019 04:45 EDT550P  2.46P  
05/28/2019 05:00 EDT550P  2.46P  
05/28/2019 05:15 EDT550P  2.46P  
05/28/2019 05:30 EDT550P  2.46P  
05/28/2019 05:45 EDT550P  2.46P  
05/28/2019 06:00 EDT550P  2.46P  
05/28/2019 06:15 EDT550P  2.46P  
05/28/2019 06:30 EDT556P  2.47P  
05/28/2019 06:45 EDT556P  2.47P  
05/28/2019 07:00 EDT556P  2.47P  
05/28/2019 07:15 EDT556P  2.47P  
05/28/2019 07:30 EDT556P  2.47P  
05/28/2019 07:45 EDT561P  2.48P  
05/28/2019 08:00 EDT556P  2.47P  
05/28/2019 08:15 EDT556P  2.47P  
05/28/2019 08:30 EDT556P  2.47P  
05/28/2019 08:45 EDT556P  2.47P  
05/28/2019 09:00 EDT556P  2.47P  
05/28/2019 09:15 EDT556P  2.47P  
05/28/2019 09:30 EDT556P  2.47P  
05/28/2019 09:45 EDT556P  2.47P  
05/28/2019 10:00 EDT556P  2.47P  
05/28/2019 10:15 EDT556P  2.47P  
05/28/2019 10:30 EDT550P  2.46P  
05/28/2019 10:45 EDT550P  2.46P  
05/28/2019 11:00 EDT550P  2.46P  
05/28/2019 11:15 EDT550P  2.46P  
05/28/2019 11:30 EDT556P  2.47P  
05/28/2019 11:45 EDT556P  2.47P  
05/28/2019 12:00 EDT556P  2.47P  
05/28/2019 12:15 EDT556P  2.47P  
05/28/2019 12:30 EDT556P  2.47P  
05/28/2019 12:45 EDT556P  2.47P  
05/28/2019 13:00 EDT556P  2.47P  
05/28/2019 13:15 EDT550P  2.46P  
05/28/2019 13:30 EDT556P  2.47P  
05/28/2019 13:45 EDT556P  2.47P  
05/28/2019 14:00 EDT556P  2.47P  
05/28/2019 14:15 EDT561P  2.48P  
05/28/2019 14:30 EDT561P  2.48P  
05/28/2019 14:45 EDT561P  2.48P  
05/28/2019 15:00 EDT561P  2.48P  
05/28/2019 15:15 EDT561P  2.48P  
05/28/2019 15:30 EDT561P  2.48P  
05/28/2019 15:45 EDT556P  2.47P  
05/28/2019 16:00 EDT556P  2.47P  
05/28/2019 16:15 EDT556P  2.47P  
05/28/2019 16:30 EDT556P  2.47P  
05/28/2019 16:45 EDT556P  2.47P  
05/28/2019 17:00 EDT556P  2.47P  
05/28/2019 17:15 EDT556P  2.47P  
05/28/2019 17:30 EDT556P  2.47P  
05/28/2019 17:45 EDT550P  2.46P  
05/28/2019 18:00 EDT550P  2.46P  
05/28/2019 18:15 EDT545P  2.45P  
05/28/2019 18:30 EDT545P  2.45P  
05/28/2019 18:45 EDT545P  2.45P  
05/28/2019 19:00 EDT539P  2.44P  
05/28/2019 19:15 EDT539P  2.44P  
05/28/2019 19:30 EDT534P  2.43P  
05/28/2019 19:45 EDT534P  2.43P  
05/28/2019 20:00 EDT534P  2.43P  
05/28/2019 20:15 EDT534P  2.43P  
05/28/2019 20:30 EDT534P  2.43P  
05/28/2019 20:45 EDT534P  2.43P  
05/28/2019 21:00 EDT534P  2.43P  
05/28/2019 21:15 EDT529P  2.42P  
05/28/2019 21:30 EDT529P  2.42P  
05/28/2019 21:45 EDT529P  2.42P  
05/28/2019 22:00 EDT529P  2.42P  
05/28/2019 22:15 EDT529P  2.42P  
05/28/2019 22:30 EDT534P  2.43P  
05/28/2019 22:45 EDT529P  2.42P  
05/28/2019 23:00 EDT529P  2.42P  
05/28/2019 23:15 EDT529P  2.42P  
05/28/2019 23:30 EDT529P  2.42P  
05/28/2019 23:45 EDT529P  2.42P  
05/29/2019 00:00 EDT529P  2.42P  
05/29/2019 00:15 EDT529P  2.42P  
05/29/2019 00:30 EDT529P  2.42P  
05/29/2019 00:45 EDT529P  2.42P  
05/29/2019 01:00 EDT529P  2.42P  
05/29/2019 01:15 EDT529P  2.42P  
05/29/2019 01:30 EDT529P  2.42P  
05/29/2019 01:45 EDT529P  2.42P  
05/29/2019 02:00 EDT529P  2.42P  
05/29/2019 02:15 EDT523P  2.41P  
05/29/2019 02:30 EDT529P  2.42P  
05/29/2019 02:45 EDT529P  2.42P  
05/29/2019 03:00 EDT529P  2.42P  
05/29/2019 03:15 EDT529P  2.42P  
05/29/2019 03:30 EDT529P  2.42P  
05/29/2019 03:45 EDT529P  2.42P  
05/29/2019 04:00 EDT529P  2.42P  
05/29/2019 04:15 EDT529P  2.42P  
05/29/2019 04:30 EDT523P  2.41P  
05/29/2019 04:45 EDT529P  2.42P  
05/29/2019 05:00 EDT523P  2.41P  
05/29/2019 05:15 EDT523P  2.41P  
05/29/2019 05:30 EDT529P  2.42P  
05/29/2019 05:45 EDT529P  2.42P  
05/29/2019 06:00 EDT529P  2.42P  
05/29/2019 06:15 EDT529P  2.42P  
05/29/2019 06:30 EDT523P  2.41P  
05/29/2019 06:45 EDT529P  2.42P  
05/29/2019 07:00 EDT529P  2.42P  
05/29/2019 07:15 EDT529P  2.42P  
05/29/2019 07:30 EDT523P  2.41P  
05/29/2019 07:45 EDT529P  2.42P  
05/29/2019 08:00 EDT529P  2.42P  
05/29/2019 08:15 EDT529P  2.42P  
05/29/2019 08:30 EDT534P  2.43P  
05/29/2019 08:45 EDT529P  2.42P  
05/29/2019 09:00 EDT529P  2.42P  
05/29/2019 09:15 EDT529P  2.42P  
05/29/2019 09:30 EDT529P  2.42P  
05/29/2019 09:45 EDT529P  2.42P  
05/29/2019 10:00 EDT529P  2.42P  
05/29/2019 10:15 EDT529P  2.42P  
05/29/2019 10:30 EDT529P  2.42P  
05/29/2019 10:45 EDT529P  2.42P  
05/29/2019 11:00 EDT529P  2.42P  
05/29/2019 11:15 EDT534P  2.43P  
05/29/2019 11:30 EDT534P  2.43P  
05/29/2019 11:45 EDT534P  2.43P  
05/29/2019 12:00 EDT529P  2.42P  
05/29/2019 12:15 EDT529P  2.42P  
05/29/2019 12:30 EDT529P  2.42P  
05/29/2019 12:45 EDT529P  2.42P  
05/29/2019 13:00 EDT534P  2.43P  
05/29/2019 13:15 EDT534P  2.43P  
05/29/2019 13:30 EDT534P  2.43P  
05/29/2019 13:45 EDT534P  2.43P  
05/29/2019 14:00 EDT534P  2.43P  
05/29/2019 14:15 EDT534P  2.43P  
05/29/2019 14:30 EDT534P  2.43P  
05/29/2019 14:45 EDT534P  2.43P  
05/29/2019 15:00 EDT529P  2.42P  
05/29/2019 15:15 EDT529P  2.42P  
05/29/2019 15:30 EDT534P  2.43P  
05/29/2019 15:45 EDT529P  2.42P  
05/29/2019 16:00 EDT529P  2.42P  
05/29/2019 16:15 EDT529P  2.42P  
05/29/2019 16:30 EDT529P  2.42P  
05/29/2019 16:45 EDT529P  2.42P  
05/29/2019 17:00 EDT523P  2.41P  
05/29/2019 17:15 EDT523P  2.41P  
05/29/2019 17:30 EDT523P  2.41P  
05/29/2019 17:45 EDT523P  2.41P  
05/29/2019 18:00 EDT518P  2.40P  
05/29/2019 18:15 EDT523P  2.41P  
05/29/2019 18:30 EDT518P  2.40P  
05/29/2019 18:45 EDT518P  2.40P  
05/29/2019 19:00 EDT518P  2.40P  
05/29/2019 19:15 EDT518P  2.40P  
05/29/2019 19:30 EDT518P  2.40P  
05/29/2019 19:45 EDT513P  2.39P  
05/29/2019 20:00 EDT513P  2.39P  
05/29/2019 20:15 EDT513P  2.39P  
05/29/2019 20:30 EDT508P  2.38P  
05/29/2019 20:45 EDT508P  2.38P  
05/29/2019 21:00 EDT503P  2.37P  
05/29/2019 21:15 EDT503P  2.37P  
05/29/2019 21:30 EDT508P  2.38P  
05/29/2019 21:45 EDT508P  2.38P  
05/29/2019 22:00 EDT508P  2.38P  
05/29/2019 22:15 EDT508P  2.38P  
05/29/2019 22:30 EDT508P  2.38P  
05/29/2019 22:45 EDT508P  2.38P  
05/29/2019 23:00 EDT503P  2.37P  
05/29/2019 23:15 EDT503P  2.37P  
05/29/2019 23:30 EDT503P  2.37P  
05/29/2019 23:45 EDT508P  2.38P  
05/30/2019 00:00 EDT503P  2.37P  
05/30/2019 00:15 EDT503P  2.37P  
05/30/2019 00:30 EDT508P  2.38P  
05/30/2019 00:45 EDT503P  2.37P  
05/30/2019 01:00 EDT503P  2.37P  
05/30/2019 01:15 EDT508P  2.38P  
05/30/2019 01:30 EDT503P  2.37P  
05/30/2019 01:45 EDT503P  2.37P  
05/30/2019 02:00 EDT503P  2.37P  
05/30/2019 02:15 EDT503P  2.37P  
05/30/2019 02:30 EDT508P  2.38P  
05/30/2019 02:45 EDT503P  2.37P  
05/30/2019 03:00 EDT503P  2.37P  
05/30/2019 03:15 EDT508P  2.38P  
05/30/2019 03:30 EDT503P  2.37P  
05/30/2019 03:45 EDT503P  2.37P  
05/30/2019 04:00 EDT503P  2.37P  
05/30/2019 04:15 EDT503P  2.37P  
05/30/2019 04:30 EDT497P  2.36P  
05/30/2019 04:45 EDT503P  2.37P  
05/30/2019 05:00 EDT503P  2.37P  
05/30/2019 05:15 EDT503P  2.37P  
05/30/2019 05:30 EDT503P  2.37P  
05/30/2019 05:45 EDT503P  2.37P  
05/30/2019 06:00 EDT503P  2.37P  
05/30/2019 06:15 EDT503P  2.37P  
05/30/2019 06:30 EDT503P  2.37P  
05/30/2019 06:45 EDT503P  2.37P  
05/30/2019 07:00 EDT503P  2.37P  
05/30/2019 07:15 EDT503P  2.37P  
05/30/2019 07:30 EDT508P  2.38P  
05/30/2019 07:45 EDT503P  2.37P  
05/30/2019 08:00 EDT508P  2.38P  
05/30/2019 08:15 EDT513P  2.39P  
05/30/2019 08:30 EDT513P  2.39P  
05/30/2019 08:45 EDT508P  2.38P  
05/30/2019 09:00 EDT508P  2.38P  
05/30/2019 09:15 EDT513P  2.39P  
05/30/2019 09:30 EDT513P  2.39P  
05/30/2019 09:45 EDT508P  2.38P  
05/30/2019 10:00 EDT508P  2.38P  
05/30/2019 10:15 EDT508P  2.38P  
05/30/2019 10:30 EDT513P  2.39P  
05/30/2019 10:45 EDT508P  2.38P  
05/30/2019 11:00 EDT513P  2.39P  
05/30/2019 11:15 EDT513P  2.39P  
05/30/2019 11:30 EDT508P  2.38P  
05/30/2019 11:45 EDT508P  2.38P  
05/30/2019 12:00 EDT508P  2.38P  
05/30/2019 12:15 EDT513P  2.39P  
05/30/2019 12:30 EDT508P  2.38P  
05/30/2019 12:45 EDT508P  2.38P  
05/30/2019 13:00 EDT508P  2.38P  
05/30/2019 13:15 EDT508P  2.38P  
05/30/2019 13:30 EDT508P  2.38P  
05/30/2019 13:45 EDT508P  2.38P  
05/30/2019 14:00 EDT508P  2.38P  
05/30/2019 14:15 EDT508P  2.38P  
05/30/2019 14:30 EDT513P  2.39P  
05/30/2019 14:45 EDT513P  2.39P  
05/30/2019 15:00 EDT513P  2.39P  
05/30/2019 15:15 EDT508P  2.38P  
05/30/2019 15:30 EDT513P  2.39P  
05/30/2019 15:45 EDT508P  2.38P  
05/30/2019 16:00 EDT513P  2.39P  
05/30/2019 16:15 EDT508P  2.38P  
05/30/2019 16:30 EDT508P  2.38P  
05/30/2019 16:45 EDT508P  2.38P  
05/30/2019 17:00 EDT503P  2.37P  
05/30/2019 17:15 EDT503P  2.37P  
05/30/2019 17:30 EDT503P  2.37P  
05/30/2019 17:45 EDT497P  2.36P  
05/30/2019 18:00 EDT497P  2.36P  
05/30/2019 18:15 EDT497P  2.36P  
05/30/2019 18:30 EDT497P  2.36P  
05/30/2019 18:45 EDT497P  2.36P  
05/30/2019 19:00 EDT497P  2.36P  
05/30/2019 19:15 EDT497P  2.36P  
05/30/2019 19:30 EDT497P  2.36P  
05/30/2019 19:45 EDT497P  2.36P  
05/30/2019 20:00 EDT497P  2.36P  
05/30/2019 20:15 EDT497P  2.36P  
05/30/2019 20:30 EDT492P  2.35P  
05/30/2019 20:45 EDT492P  2.35P  
05/30/2019 21:00 EDT492P  2.35P  
05/30/2019 21:15 EDT487P  2.34P  
05/30/2019 21:30 EDT487P  2.34P  
05/30/2019 21:45 EDT487P  2.34P  
05/30/2019 22:00 EDT482P  2.33P  
05/30/2019 22:15 EDT482P  2.33P  
05/30/2019 22:30 EDT487P  2.34P  
05/30/2019 22:45 EDT482P  2.33P  
05/30/2019 23:00 EDT482P  2.33P  
05/30/2019 23:15 EDT482P  2.33P  
05/30/2019 23:30 EDT482P  2.33P  
05/30/2019 23:45 EDT477P  2.32P  
05/31/2019 00:00 EDT477P  2.32P  
05/31/2019 00:15 EDT477P  2.32P  
05/31/2019 00:30 EDT482P  2.33P  
05/31/2019 00:45 EDT482P  2.33P  
05/31/2019 01:00 EDT482P  2.33P  
05/31/2019 01:15 EDT482P  2.33P  
05/31/2019 01:30 EDT482P  2.33P  
05/31/2019 01:45 EDT482P  2.33P  
05/31/2019 02:00 EDT482P  2.33P  
05/31/2019 02:15 EDT482P  2.33P  
05/31/2019 02:30 EDT482P  2.33P  
05/31/2019 02:45 EDT482P  2.33P  
05/31/2019 03:00 EDT482P  2.33P  
05/31/2019 03:15 EDT487P  2.34P  
05/31/2019 03:30 EDT487P  2.34P  
05/31/2019 03:45 EDT487P  2.34P  
05/31/2019 04:00 EDT487P  2.34P  
05/31/2019 04:15 EDT487P  2.34P  
05/31/2019 04:30 EDT487P  2.34P  
05/31/2019 04:45 EDT487P  2.34P  
05/31/2019 05:00 EDT487P  2.34P  
05/31/2019 05:15 EDT487P  2.34P  
05/31/2019 05:30 EDT487P  2.34P  
05/31/2019 05:45 EDT487P  2.34P  
05/31/2019 06:00 EDT487P  2.34P  
05/31/2019 06:15 EDT487P  2.34P  
05/31/2019 06:30 EDT487P  2.34P  
05/31/2019 06:45 EDT487P  2.34P  
05/31/2019 07:00 EDT482P  2.33P  
05/31/2019 07:15 EDT482P  2.33P  
05/31/2019 07:30 EDT487P  2.34P  
05/31/2019 07:45 EDT487P  2.34P  
05/31/2019 08:00 EDT487P  2.34P  
05/31/2019 08:15 EDT487P  2.34P  
05/31/2019 08:30 EDT492P  2.35P  
05/31/2019 08:45 EDT492P  2.35P  
05/31/2019 09:00 EDT492P  2.35P  
05/31/2019 09:15 EDT492P  2.35P  
05/31/2019 09:30 EDT492P  2.35P  
05/31/2019 09:45 EDT492P  2.35P  
05/31/2019 10:00 EDT492P  2.35P  
05/31/2019 10:15 EDT487P  2.34P  
05/31/2019 10:30 EDT487P  2.34P  
05/31/2019 10:45 EDT487P  2.34P  
05/31/2019 11:00 EDT487P  2.34P  
05/31/2019 11:15 EDT492P  2.35P  
05/31/2019 11:30 EDT487P  2.34P  
05/31/2019 11:45 EDT492P  2.35P  
05/31/2019 12:00 EDT492P  2.35P  
05/31/2019 12:15 EDT492P  2.35P  
05/31/2019 12:30 EDT497P  2.36P  
05/31/2019 12:45 EDT492P  2.35P  
05/31/2019 13:00 EDT492P  2.35P  
05/31/2019 13:15 EDT497P  2.36P  
05/31/2019 13:30 EDT497P  2.36P  
05/31/2019 13:45 EDT492P  2.35P  
05/31/2019 14:00 EDT497P  2.36P  
05/31/2019 14:15 EDT492P  2.35P  
05/31/2019 14:30 EDT492P  2.35P  
05/31/2019 14:45 EDT492P  2.35P  
05/31/2019 15:00 EDT492P  2.35P  
05/31/2019 15:15 EDT492P  2.35P  
05/31/2019 15:30 EDT492P  2.35P  
05/31/2019 15:45 EDT497P  2.36P  
05/31/2019 16:00 EDT492P  2.35P  
05/31/2019 16:15 EDT492P  2.35P  
05/31/2019 16:30 EDT492P  2.35P  
05/31/2019 16:45 EDT492P  2.35P  
05/31/2019 17:00 EDT487P  2.34P  
05/31/2019 17:15 EDT487P  2.34P  
05/31/2019 17:30 EDT487P  2.34P  
05/31/2019 17:45 EDT487P  2.34P  
05/31/2019 18:00 EDT482P  2.33P  
05/31/2019 18:15 EDT487P  2.34P  
05/31/2019 18:30 EDT487P  2.34P  
05/31/2019 18:45 EDT492P  2.35P  
05/31/2019 19:00 EDT492P  2.35P  
05/31/2019 19:15 EDT492P  2.35P  
05/31/2019 19:30 EDT492P  2.35P  
05/31/2019 19:45 EDT487P  2.34P  
05/31/2019 20:00 EDT487P  2.34P  
05/31/2019 20:15 EDT487P  2.34P  
05/31/2019 20:30 EDT487P  2.34P  
05/31/2019 20:45 EDT487P  2.34P  
05/31/2019 21:00 EDT487P  2.34P  
05/31/2019 21:15 EDT482P  2.33P  
05/31/2019 21:30 EDT487P  2.34P  
05/31/2019 21:45 EDT487P  2.34P  
05/31/2019 22:00 EDT487P  2.34P  
05/31/2019 22:15 EDT487P  2.34P  
05/31/2019 22:30 EDT487P  2.34P  
05/31/2019 22:45 EDT482P  2.33P  
05/31/2019 23:00 EDT482P  2.33P  
05/31/2019 23:15 EDT487P  2.34P  
05/31/2019 23:30 EDT487P  2.34P  
05/31/2019 23:45 EDT487P  2.34P  
06/01/2019 00:00 EDT487P  2.34P  
06/01/2019 00:15 EDT492P  2.35P  
06/01/2019 00:30 EDT487P  2.34P  
06/01/2019 00:45 EDT492P  2.35P  
06/01/2019 01:00 EDT492P  2.35P  
06/01/2019 01:15 EDT492P  2.35P  
06/01/2019 01:30 EDT492P  2.35P  
06/01/2019 01:45 EDT497P  2.36P  
06/01/2019 02:00 EDT497P  2.36P  
06/01/2019 02:15 EDT497P  2.36P  
06/01/2019 02:30 EDT497P  2.36P  
06/01/2019 02:45 EDT497P  2.36P  
06/01/2019 03:00 EDT497P  2.36P  
06/01/2019 03:15 EDT492P  2.35P  
06/01/2019 03:30 EDT492P  2.35P  
06/01/2019 03:45 EDT492P  2.35P  
06/01/2019 04:00 EDT492P  2.35P  
06/01/2019 04:15 EDT497P  2.36P  
06/01/2019 04:30 EDT492P  2.35P  
06/01/2019 04:45 EDT497P  2.36P  
06/01/2019 05:00 EDT492P  2.35P  
06/01/2019 05:15 EDT492P  2.35P  
06/01/2019 05:30 EDT492P  2.35P  
06/01/2019 05:45 EDT492P  2.35P  
06/01/2019 06:00 EDT492P  2.35P  
06/01/2019 06:15 EDT492P  2.35P  
06/01/2019 06:30 EDT492P  2.35P  
06/01/2019 06:45 EDT497P  2.36P  
06/01/2019 07:00 EDT497P  2.36P  
06/01/2019 07:15 EDT497P  2.36P  
06/01/2019 07:30 EDT492P  2.35P  
06/01/2019 07:45 EDT497P  2.36P  
06/01/2019 08:00 EDT497P  2.36P  
06/01/2019 08:15 EDT497P  2.36P  
06/01/2019 08:30 EDT497P  2.36P  
06/01/2019 08:45 EDT497P  2.36P  
06/01/2019 09:00 EDT497P  2.36P  
06/01/2019 09:15 EDT497P  2.36P  
06/01/2019 09:30 EDT497P  2.36P  
06/01/2019 09:45 EDT497P  2.36P  
06/01/2019 10:00 EDT497P  2.36P  
06/01/2019 10:15 EDT497P  2.36P  
06/01/2019 10:30 EDT497P  2.36P  
06/01/2019 10:45 EDT497P  2.36P  
06/01/2019 11:00 EDT497P  2.36P  
06/01/2019 11:15 EDT497P  2.36P  
06/01/2019 11:30 EDT497P  2.36P  
06/01/2019 11:45 EDT497P  2.36P  
06/01/2019 12:00 EDT492P  2.35P  
06/01/2019 12:15 EDT492P  2.35P  
06/01/2019 12:30 EDT492P  2.35P  
06/01/2019 12:45 EDT497P  2.36P  
06/01/2019 13:00 EDT497P  2.36P  
06/01/2019 13:15 EDT492P  2.35P  
06/01/2019 13:30 EDT497P  2.36P  
06/01/2019 13:45 EDT497P  2.36P  
06/01/2019 14:00 EDT497P  2.36P  
06/01/2019 14:15 EDT497P  2.36P  
06/01/2019 14:30 EDT497P  2.36P  
06/01/2019 14:45 EDT492P  2.35P  
06/01/2019 15:00 EDT492P  2.35P  
06/01/2019 15:15 EDT487P  2.34P  
06/01/2019 15:30 EDT487P  2.34P  
06/01/2019 15:45 EDT487P  2.34P  
06/01/2019 16:00 EDT487P  2.34P  
06/01/2019 16:15 EDT487P  2.34P  
06/01/2019 16:30 EDT487P  2.34P  
06/01/2019 16:45 EDT487P  2.34P  
06/01/2019 17:00 EDT487P  2.34P  
06/01/2019 17:15 EDT487P  2.34P  
06/01/2019 17:30 EDT482P  2.33P  
06/01/2019 17:45 EDT482P  2.33P  
06/01/2019 18:00 EDT482P  2.33P  
06/01/2019 18:15 EDT482P  2.33P  
06/01/2019 18:30 EDT482P  2.33P  
06/01/2019 18:45 EDT482P  2.33P  
06/01/2019 19:00 EDT482P  2.33P  
06/01/2019 19:15 EDT482P  2.33P  
06/01/2019 19:30 EDT482P  2.33P  
06/01/2019 19:45 EDT482P  2.33P  
06/01/2019 20:00 EDT482P  2.33P  
06/01/2019 20:15 EDT482P  2.33P  
06/01/2019 20:30 EDT482P  2.33P  
06/01/2019 20:45 EDT482P  2.33P  
06/01/2019 21:00 EDT482P  2.33P  
06/01/2019 21:15 EDT477P  2.32P  
06/01/2019 21:30 EDT477P  2.32P  
06/01/2019 21:45 EDT477P  2.32P  
06/01/2019 22:00 EDT477P  2.32P  
06/01/2019 22:15 EDT477P  2.32P  
06/01/2019 22:30 EDT477P  2.32P  
06/01/2019 22:45 EDT477P  2.32P  
06/01/2019 23:00 EDT477P  2.32P  
06/01/2019 23:15 EDT477P  2.32P  
06/01/2019 23:30 EDT477P  2.32P  
06/01/2019 23:45 EDT477P  2.32P  
06/02/2019 00:00 EDT477P  2.32P  
06/02/2019 00:15 EDT472P  2.31P  
06/02/2019 00:30 EDT477P  2.32P  
06/02/2019 00:45 EDT477P  2.32P  
06/02/2019 01:00 EDT477P  2.32P  
06/02/2019 01:15 EDT477P  2.32P  
06/02/2019 01:30 EDT477P  2.32P  
06/02/2019 01:45 EDT477P  2.32P  
06/02/2019 02:00 EDT477P  2.32P  
06/02/2019 02:15 EDT477P  2.32P  
06/02/2019 02:30 EDT477P  2.32P  
06/02/2019 02:45 EDT477P  2.32P  
06/02/2019 03:00 EDT477P  2.32P  
06/02/2019 03:15 EDT477P  2.32P  
06/02/2019 03:30 EDT477P  2.32P  
06/02/2019 03:45 EDT477P  2.32P  
06/02/2019 04:00 EDT477P  2.32P  
06/02/2019 04:15 EDT477P  2.32P  
06/02/2019 04:30 EDT477P  2.32P  
06/02/2019 04:45 EDT472P  2.31P  
06/02/2019 05:00 EDT472P  2.31P  
06/02/2019 05:15 EDT472P  2.31P  
06/02/2019 05:30 EDT477P  2.32P  
06/02/2019 05:45 EDT472P  2.31P  
06/02/2019 06:00 EDT477P  2.32P  
06/02/2019 06:15 EDT477P  2.32P  
06/02/2019 06:30 EDT472P  2.31P  
06/02/2019 06:45 EDT477P  2.32P  
06/02/2019 07:00 EDT472P  2.31P  
06/02/2019 07:15 EDT472P  2.31P  
06/02/2019 07:30 EDT472P  2.31P  
06/02/2019 07:45 EDT477P  2.32P  
06/02/2019 08:00 EDT477P  2.32P  
06/02/2019 08:15 EDT477P  2.32P  
06/02/2019 08:30 EDT477P  2.32P  
06/02/2019 08:45 EDT477P  2.32P  
06/02/2019 09:00 EDT477P  2.32P  
06/02/2019 09:15 EDT477P  2.32P  
06/02/2019 09:30 EDT477P  2.32P  
06/02/2019 09:45 EDT477P  2.32P  
06/02/2019 10:00 EDT472P  2.31P  
06/02/2019 10:15 EDT477P  2.32P  
06/02/2019 10:30 EDT472P  2.31P  
06/02/2019 10:45 EDT472P  2.31P  
06/02/2019 11:00 EDT472P  2.31P  
06/02/2019 11:15 EDT472P  2.31P  
06/02/2019 11:30 EDT472P  2.31P  
06/02/2019 11:45 EDT472P  2.31P  
06/02/2019 12:00 EDT472P  2.31P  
06/02/2019 12:15 EDT472P  2.31P  
06/02/2019 12:30 EDT477P  2.32P  
06/02/2019 12:45 EDT477P  2.32P  
06/02/2019 13:00 EDT477P  2.32P  
06/02/2019 13:15 EDT477P  2.32P  
06/02/2019 13:30 EDT477P  2.32P  
06/02/2019 13:45 EDT477P  2.32P  
06/02/2019 14:00 EDT477P  2.32P  
06/02/2019 14:15 EDT477P  2.32P  
06/02/2019 14:30 EDT477P  2.32P  
06/02/2019 14:45 EDT477P  2.32P  
06/02/2019 15:00 EDT477P  2.32P  
06/02/2019 15:15 EDT477P  2.32P  
06/02/2019 15:30 EDT477P  2.32P  
06/02/2019 15:45 EDT477P  2.32P  
06/02/2019 16:00 EDT477P  2.32P  
06/02/2019 16:15 EDT472P  2.31P  
06/02/2019 16:30 EDT472P  2.31P  
06/02/2019 16:45 EDT472P  2.31P  
06/02/2019 17:00 EDT472P  2.31P  
06/02/2019 17:15 EDT467P  2.30P  
06/02/2019 17:30 EDT472P  2.31P  
06/02/2019 17:45 EDT472P  2.31P  
06/02/2019 18:00 EDT472P  2.31P  
06/02/2019 18:15 EDT467P  2.30P  
06/02/2019 18:30 EDT467P  2.30P  
06/02/2019 18:45 EDT467P  2.30P  
06/02/2019 19:00 EDT462P  2.29P  
06/02/2019 19:15 EDT462P  2.29P  
06/02/2019 19:30 EDT462P  2.29P  
06/02/2019 19:45 EDT462P  2.29P  
06/02/2019 20:00 EDT462P  2.29P  
06/02/2019 20:15 EDT467P  2.30P  
06/02/2019 20:30 EDT467P  2.30P  
06/02/2019 20:45 EDT467P  2.30P  
06/02/2019 21:00 EDT467P  2.30P  
06/02/2019 21:15 EDT462P  2.29P  
06/02/2019 21:30 EDT462P  2.29P  
06/02/2019 21:45 EDT462P  2.29P  
06/02/2019 22:00 EDT462P  2.29P  
06/02/2019 22:15 EDT462P  2.29P  
06/02/2019 22:30 EDT457P  2.28P  
06/02/2019 22:45 EDT457P  2.28P  
06/02/2019 23:00 EDT457P  2.28P  
06/02/2019 23:15 EDT457P  2.28P  
06/02/2019 23:30 EDT457P  2.28P  
06/02/2019 23:45 EDT462P  2.29P  
06/03/2019 00:00 EDT462P  2.29P  
06/03/2019 00:15 EDT462P  2.29P  
06/03/2019 00:30 EDT467P  2.30P  
06/03/2019 00:45 EDT472P  2.31P  
06/03/2019 01:00 EDT472P  2.31P  
06/03/2019 01:15 EDT472P  2.31P  
06/03/2019 01:30 EDT472P  2.31P  
06/03/2019 01:45 EDT472P  2.31P  
06/03/2019 02:00 EDT467P  2.30P  
06/03/2019 02:15 EDT467P  2.30P  
06/03/2019 02:30 EDT467P  2.30P  
06/03/2019 02:45 EDT462P  2.29P  
06/03/2019 03:00 EDT462P  2.29P  
06/03/2019 03:15 EDT457P  2.28P  
06/03/2019 03:30 EDT462P  2.29P  
06/03/2019 03:45 EDT462P  2.29P  
06/03/2019 04:00 EDT462P  2.29P  
06/03/2019 04:15 EDT462P  2.29P  
06/03/2019 04:30 EDT462P  2.29P  
06/03/2019 04:45 EDT457P  2.28P  
06/03/2019 05:00 EDT457P  2.28P  
06/03/2019 05:15 EDT457P  2.28P  
06/03/2019 05:30 EDT457P  2.28P  
06/03/2019 05:45 EDT457P  2.28P  
06/03/2019 06:00 EDT462P  2.29P  
06/03/2019 06:15 EDT462P  2.29P  
06/03/2019 06:30 EDT462P  2.29P  
06/03/2019 06:45 EDT467P  2.30P  
06/03/2019 07:00 EDT467P  2.30P  
06/03/2019 07:15 EDT462P  2.29P  
06/03/2019 07:30 EDT467P  2.30P  
06/03/2019 07:45 EDT467P  2.30P  
06/03/2019 08:00 EDT467P  2.30P  
06/03/2019 08:15 EDT472P  2.31P  
06/03/2019 08:30 EDT467P  2.30P  
06/03/2019 08:45 EDT472P  2.31P  
06/03/2019 09:00 EDT467P  2.30P  
06/03/2019 09:15 EDT472P  2.31P  
06/03/2019 09:30 EDT472P  2.31P  
06/03/2019 09:45 EDT472P  2.31P  
06/03/2019 10:00 EDT467P  2.30P  
06/03/2019 10:15 EDT467P  2.30P  
06/03/2019 10:30 EDT467P  2.30P  
06/03/2019 10:45 EDT467P  2.30P  
06/03/2019 11:00 EDT472P  2.31P  
06/03/2019 11:15 EDT472P  2.31P  
06/03/2019 11:30 EDT472P  2.31P  
06/03/2019 11:45 EDT472P  2.31P  
06/03/2019 12:00 EDT472P  2.31P  
06/03/2019 12:15 EDT472P  2.31P  
06/03/2019 12:30 EDT467P  2.30P  
06/03/2019 12:45 EDT472P  2.31P  
06/03/2019 13:00 EDT472P  2.31P  
06/03/2019 13:15 EDT472P  2.31P  
06/03/2019 13:30 EDT472P  2.31P  
06/03/2019 13:45 EDT472P  2.31P  
06/03/2019 14:00 EDT472P  2.31P  
06/03/2019 14:15 EDT472P  2.31P  
06/03/2019 14:30 EDT472P  2.31P  
06/03/2019 14:45 EDT467P  2.30P  
06/03/2019 15:00 EDT467P  2.30P  
06/03/2019 15:15 EDT467P  2.30P  
06/03/2019 15:30 EDT467P  2.30P  
06/03/2019 15:45 EDT467P  2.30P  
06/03/2019 16:00 EDT467P  2.30P  
06/03/2019 16:15 EDT462P  2.29P  
06/03/2019 16:30 EDT462P  2.29P  
06/03/2019 16:45 EDT462P  2.29P  
06/03/2019 17:00 EDT457P  2.28P  
06/03/2019 17:15 EDT457P  2.28P  
06/03/2019 17:30 EDT457P  2.28P  
06/03/2019 17:45 EDT457P  2.28P  
06/03/2019 18:00 EDT457P  2.28P  
06/03/2019 18:15 EDT457P  2.28P  
06/03/2019 18:30 EDT452P  2.27P  
06/03/2019 18:45 EDT452P  2.27P  
06/03/2019 19:00 EDT452P  2.27P  
06/03/2019 19:15 EDT452P  2.27P  
06/03/2019 19:30 EDT452P  2.27P  
06/03/2019 19:45 EDT452P  2.27P  
06/03/2019 20:00 EDT452P  2.27P  
06/03/2019 20:15 EDT447P  2.26P  
06/03/2019 20:30 EDT447P  2.26P  
06/03/2019 20:45 EDT447P  2.26P  
06/03/2019 21:00 EDT447P  2.26P  
06/03/2019 21:15 EDT442P  2.25P  
06/03/2019 21:30 EDT442P  2.25P  
06/03/2019 21:45 EDT442P  2.25P  
06/03/2019 22:00 EDT438P  2.24P  
06/03/2019 22:15 EDT438P  2.24P  
06/03/2019 22:30 EDT438P  2.24P  
06/03/2019 22:45 EDT438P  2.24P  
06/03/2019 23:00 EDT438P  2.24P  
06/03/2019 23:15 EDT433P  2.23P  
06/03/2019 23:30 EDT433P  2.23P  
06/03/2019 23:45 EDT428P  2.22P  
06/04/2019 00:00 EDT428P  2.22P  
06/04/2019 00:15 EDT428P  2.22P  
06/04/2019 00:30 EDT428P  2.22P  
06/04/2019 00:45 EDT428P  2.22P  
06/04/2019 01:00 EDT428P  2.22P  
06/04/2019 01:15 EDT428P  2.22P  
06/04/2019 01:30 EDT428P  2.22P  
06/04/2019 01:45 EDT428P  2.22P  
06/04/2019 02:00 EDT428P  2.22P  
06/04/2019 02:15 EDT428P  2.22P  
06/04/2019 02:30 EDT423P  2.21P  
06/04/2019 02:45 EDT423P  2.21P  
06/04/2019 03:00 EDT423P  2.21P  
06/04/2019 03:15 EDT423P  2.21P  
06/04/2019 03:30 EDT423P  2.21P  
06/04/2019 03:45 EDT419P  2.20P  
06/04/2019 04:00 EDT419P  2.20P  
06/04/2019 04:15 EDT419P  2.20P  
06/04/2019 04:30 EDT419P  2.20P  
06/04/2019 04:45 EDT419P  2.20P  
06/04/2019 05:00 EDT419P  2.20P  
06/04/2019 05:15 EDT419P  2.20P  
06/04/2019 05:30 EDT414P  2.19P  
06/04/2019 05:45 EDT419P  2.20P  
06/04/2019 06:00 EDT414P  2.19P  
06/04/2019 06:15 EDT414P  2.19P  
06/04/2019 06:30 EDT414P  2.19P  
06/04/2019 06:45 EDT414P  2.19P  
06/04/2019 07:00 EDT414P  2.19P  
06/04/2019 07:15 EDT414P  2.19P  
06/04/2019 07:30 EDT414P  2.19P  
06/04/2019 07:45 EDT414P  2.19P  
06/04/2019 08:00 EDT419P  2.20P  
06/04/2019 08:15 EDT419P  2.20P  
06/04/2019 08:30 EDT419P  2.20P  
06/04/2019 08:45 EDT419P  2.20P  
06/04/2019 09:00 EDT419P  2.20P  
06/04/2019 09:15 EDT419P  2.20P  
06/04/2019 09:30 EDT414P  2.19P  
06/04/2019 09:45 EDT419P  2.20P  
06/04/2019 10:00 EDT419P  2.20P  
06/04/2019 10:15 EDT414P  2.19P  
06/04/2019 10:30 EDT414P  2.19P  
06/04/2019 10:45 EDT414P  2.19P  
06/04/2019 11:00 EDT414P  2.19P  
06/04/2019 11:15 EDT414P  2.19P  
06/04/2019 11:30 EDT414P  2.19P  
06/04/2019 11:45 EDT414P  2.19P  
06/04/2019 12:00 EDT414P  2.19P  
06/04/2019 12:15 EDT419P  2.20P  
06/04/2019 12:30 EDT414P  2.19P  
06/04/2019 12:45 EDT414P  2.19P  
06/04/2019 13:00 EDT414P  2.19P  
06/04/2019 13:15 EDT414P  2.19P  
06/04/2019 13:30 EDT414P  2.19P  
06/04/2019 13:45 EDT419P  2.20P  
06/04/2019 14:00 EDT414P  2.19P  
06/04/2019 14:15 EDT414P  2.19P  
06/04/2019 14:30 EDT414P  2.19P  
06/04/2019 14:45 EDT419P  2.20P  
06/04/2019 15:00 EDT414P  2.19P  
06/04/2019 15:15 EDT419P  2.20P  
06/04/2019 15:30 EDT414P  2.19P  
06/04/2019 15:45 EDT414P  2.19P  
06/04/2019 16:00 EDT414P  2.19P  
06/04/2019 16:15 EDT414P  2.19P  
06/04/2019 16:30 EDT414P  2.19P  
06/04/2019 16:45 EDT414P  2.19P  
06/04/2019 17:00 EDT414P  2.19P  
06/04/2019 17:15 EDT409P  2.18P  
06/04/2019 17:30 EDT409P  2.18P  
06/04/2019 17:45 EDT409P  2.18P  
06/04/2019 18:00 EDT409P  2.18P  
06/04/2019 18:15 EDT409P  2.18P  
06/04/2019 18:30 EDT409P  2.18P  
06/04/2019 18:45 EDT409P  2.18P  
06/04/2019 19:00 EDT409P  2.18P  
06/04/2019 19:15 EDT409P  2.18P  
06/04/2019 19:30 EDT409P  2.18P  
06/04/2019 19:45 EDT409P  2.18P  
06/04/2019 20:00 EDT409P  2.18P  
06/04/2019 20:15 EDT405P  2.17P  
06/04/2019 20:30 EDT405P  2.17P  
06/04/2019 20:45 EDT405P  2.17P  
06/04/2019 21:00 EDT405P  2.17P  
06/04/2019 21:15 EDT405P  2.17P  
06/04/2019 21:30 EDT405P  2.17P  
06/04/2019 21:45 EDT405P  2.17P  
06/04/2019 22:00 EDT405P  2.17P  
06/04/2019 22:15 EDT405P  2.17P  
06/04/2019 22:30 EDT400P  2.16P  
06/04/2019 22:45 EDT405P  2.17P  
06/04/2019 23:00 EDT405P  2.17P  
06/04/2019 23:15 EDT405P  2.17P  
06/04/2019 23:30 EDT405P  2.17P  
06/04/2019 23:45 EDT405P  2.17P  
06/05/2019 00:00 EDT400P  2.16P  
06/05/2019 00:15 EDT400P  2.16P  
06/05/2019 00:30 EDT400P  2.16P  
06/05/2019 00:45 EDT400P  2.16P  
06/05/2019 01:00 EDT400P  2.16P  
06/05/2019 01:15 EDT400P  2.16P  
06/05/2019 01:30 EDT400P  2.16P  
06/05/2019 01:45 EDT400P  2.16P  
06/05/2019 02:00 EDT400P  2.16P  
06/05/2019 02:15 EDT400P  2.16P  
06/05/2019 02:30 EDT400P  2.16P  
06/05/2019 02:45 EDT400P  2.16P  
06/05/2019 03:00 EDT400P  2.16P  
06/05/2019 03:15 EDT400P  2.16P  
06/05/2019 03:30 EDT400P  2.16P  
06/05/2019 03:45 EDT405P  2.17P  
06/05/2019 04:00 EDT405P  2.17P  
06/05/2019 04:15 EDT405P  2.17P  
06/05/2019 04:30 EDT405P  2.17P  
06/05/2019 04:45 EDT405P  2.17P  
06/05/2019 05:00 EDT405P  2.17P  
06/05/2019 05:15 EDT405P  2.17P  
06/05/2019 05:30 EDT405P  2.17P  
06/05/2019 05:45 EDT400P  2.16P  
06/05/2019 06:00 EDT405P  2.17P  
06/05/2019 06:15 EDT405P  2.17P  
06/05/2019 06:30 EDT405P  2.17P  
06/05/2019 06:45 EDT405P  2.17P  
06/05/2019 07:00 EDT409P  2.18P  
06/05/2019 07:15 EDT409P  2.18P  
06/05/2019 07:30 EDT409P  2.18P  
06/05/2019 07:45 EDT409P  2.18P  
06/05/2019 08:00 EDT409P  2.18P  
06/05/2019 08:15 EDT409P  2.18P  
06/05/2019 08:30 EDT409P  2.18P  
06/05/2019 08:45 EDT409P  2.18P  
06/05/2019 09:00 EDT409P  2.18P  
06/05/2019 09:15 EDT409P  2.18P  
06/05/2019 09:30 EDT409P  2.18P  
06/05/2019 09:45 EDT409P  2.18P  
06/05/2019 10:00 EDT409P  2.18P  
06/05/2019 10:15 EDT409P  2.18P  
06/05/2019 10:30 EDT409P  2.18P  
06/05/2019 10:45 EDT409P  2.18P  
06/05/2019 11:00 EDT409P  2.18P  
06/05/2019 11:15 EDT409P  2.18P  
06/05/2019 11:30 EDT414P  2.19P  
06/05/2019 11:45 EDT414P  2.19P  
06/05/2019 12:00 EDT414P  2.19P  
06/05/2019 12:15 EDT409P  2.18P  
06/05/2019 12:30 EDT414P  2.19P  
06/05/2019 12:45 EDT414P  2.19P  
06/05/2019 13:00 EDT414P  2.19P  
06/05/2019 13:15 EDT419P  2.20P  
06/05/2019 13:30 EDT423P  2.21P  
06/05/2019 13:45 EDT423P  2.21P  
06/05/2019 14:00 EDT428P  2.22P  
06/05/2019 14:15 EDT428P  2.22P  
06/05/2019 14:30 EDT428P  2.22P  
06/05/2019 14:45 EDT428P  2.22P  
06/05/2019 15:00 EDT438P  2.24P  
06/05/2019 15:15 EDT438P  2.24P  
06/05/2019 15:30 EDT438P  2.24P  
06/05/2019 15:45 EDT442P  2.25P  
06/05/2019 16:00 EDT442P  2.25P  
06/05/2019 16:15 EDT442P  2.25P  
06/05/2019 16:30 EDT442P  2.25P  
06/05/2019 16:45 EDT447P  2.26P  
06/05/2019 17:00 EDT447P  2.26P  
06/05/2019 17:15 EDT452P  2.27P  
06/05/2019 17:30 EDT452P  2.27P  
06/05/2019 17:45 EDT457P  2.28P  
06/05/2019 18:00 EDT457P  2.28P  
06/05/2019 18:15 EDT462P  2.29P  
06/05/2019 18:30 EDT462P  2.29P  
06/05/2019 18:45 EDT467P  2.30P  
06/05/2019 19:00 EDT467P  2.30P  
06/05/2019 19:15 EDT472P  2.31P  
06/05/2019 19:30 EDT472P  2.31P  
06/05/2019 19:45 EDT472P  2.31P  
06/05/2019 20:00 EDT472P  2.31P  
06/05/2019 20:15 EDT472P  2.31P  
06/05/2019 20:30 EDT477P  2.32P  
06/05/2019 20:45 EDT477P  2.32P  
06/05/2019 21:00 EDT482P  2.33P  
06/05/2019 21:15 EDT482P  2.33P  
06/05/2019 21:30 EDT482P  2.33P  
06/05/2019 21:45 EDT482P  2.33P  
06/05/2019 22:00 EDT482P  2.33P  
06/05/2019 22:15 EDT482P  2.33P  
06/05/2019 22:30 EDT487P  2.34P  
06/05/2019 22:45 EDT492P  2.35P  
06/05/2019 23:00 EDT492P  2.35P  
06/05/2019 23:15 EDT492P  2.35P  
06/05/2019 23:30 EDT492P  2.35P  
06/05/2019 23:45 EDT492P  2.35P  
06/06/2019 00:00 EDT492P  2.35P  
06/06/2019 00:15 EDT482P  2.33P  
06/06/2019 00:30 EDT482P  2.33P  
06/06/2019 00:45 EDT477P  2.32P  
06/06/2019 01:00 EDT477P  2.32P  
06/06/2019 01:15 EDT477P  2.32P  
06/06/2019 01:30 EDT472P  2.31P  
06/06/2019 01:45 EDT472P  2.31P  
06/06/2019 02:00 EDT472P  2.31P  
06/06/2019 02:15 EDT472P  2.31P  
06/06/2019 02:30 EDT477P  2.32P  
06/06/2019 02:45 EDT477P  2.32P  
06/06/2019 03:00 EDT477P  2.32P  
06/06/2019 03:15 EDT477P  2.32P  
06/06/2019 03:30 EDT472P  2.31P  
06/06/2019 03:45 EDT472P  2.31P  
06/06/2019 04:00 EDT472P  2.31P  
06/06/2019 04:15 EDT467P  2.30P  
06/06/2019 04:30 EDT467P  2.30P  
06/06/2019 04:45 EDT462P  2.29P  
06/06/2019 05:00 EDT462P  2.29P  
06/06/2019 05:15 EDT462P  2.29P  
06/06/2019 05:30 EDT462P  2.29P  
06/06/2019 05:45 EDT457P  2.28P  
06/06/2019 06:00 EDT462P  2.29P  
06/06/2019 06:15 EDT457P  2.28P  
06/06/2019 06:30 EDT462P  2.29P  
06/06/2019 06:45 EDT462P  2.29P  
06/06/2019 07:00 EDT462P  2.29P  
06/06/2019 07:15 EDT457P  2.28P  
06/06/2019 07:30 EDT457P  2.28P  
06/06/2019 07:45 EDT457P  2.28P  
06/06/2019 08:00 EDT457P  2.28P  
06/06/2019 08:15 EDT452P  2.27P  
06/06/2019 08:30 EDT452P  2.27P  
06/06/2019 08:45 EDT452P  2.27P  
06/06/2019 09:00 EDT452P  2.27P  
06/06/2019 09:15 EDT452P  2.27P  
06/06/2019 09:30 EDT452P  2.27P  
06/06/2019 09:45 EDT452P  2.27P  
06/06/2019 10:00 EDT452P  2.27P  
06/06/2019 10:15 EDT452P  2.27P  
06/06/2019 10:30 EDT447P  2.26P  
06/06/2019 10:45 EDT447P  2.26P  
06/06/2019 11:00 EDT447P  2.26P  
06/06/2019 11:15 EDT447P  2.26P  
06/06/2019 11:30 EDT447P  2.26P  
06/06/2019 11:45 EDT447P  2.26P  
06/06/2019 12:00 EDT447P  2.26P  
06/06/2019 12:15 EDT447P  2.26P  
06/06/2019 12:30 EDT447P  2.26P  
06/06/2019 12:45 EDT442P  2.25P  
06/06/2019 13:00 EDT442P  2.25P  
06/06/2019 13:15 EDT442P  2.25P  
06/06/2019 13:30 EDT442P  2.25P  
06/06/2019 13:45 EDT442P  2.25P  
06/06/2019 14:00 EDT447P  2.26P  
06/06/2019 14:15 EDT447P  2.26P  
06/06/2019 14:30 EDT447P  2.26P  
06/06/2019 14:45 EDT442P  2.25P  
06/06/2019 15:00 EDT447P  2.26P  
06/06/2019 15:15 EDT447P  2.26P  
06/06/2019 15:30 EDT447P  2.26P  
06/06/2019 15:45 EDT447P  2.26P  
06/06/2019 16:00 EDT442P  2.25P  
06/06/2019 16:15 EDT442P  2.25P  
06/06/2019 16:30 EDT442P  2.25P  
06/06/2019 16:45 EDT442P  2.25P  
06/06/2019 17:00 EDT442P  2.25P  
06/06/2019 17:15 EDT442P  2.25P  
06/06/2019 17:30 EDT438P  2.24P  
06/06/2019 17:45 EDT438P  2.24P  
06/06/2019 18:00 EDT438P  2.24P  
06/06/2019 18:15 EDT438P  2.24P  
06/06/2019 18:30 EDT433P  2.23P  
06/06/2019 18:45 EDT433P  2.23P  
06/06/2019 19:00 EDT433P  2.23P  
06/06/2019 19:15 EDT433P  2.23P  
06/06/2019 19:30 EDT433P  2.23P  
06/06/2019 19:45 EDT433P  2.23P  
06/06/2019 20:00 EDT433P  2.23P  
06/06/2019 20:15 EDT433P  2.23P  
06/06/2019 20:30 EDT433P  2.23P  
06/06/2019 20:45 EDT433P  2.23P  
06/06/2019 21:00 EDT433P  2.23P  
06/06/2019 21:15 EDT433P  2.23P  
06/06/2019 21:30 EDT433P  2.23P  
06/06/2019 21:45 EDT433P  2.23P  
06/06/2019 22:00 EDT433P  2.23P  
06/06/2019 22:15 EDT433P  2.23P  
06/06/2019 22:30 EDT433P  2.23P  
06/06/2019 22:45 EDT428P  2.22P  
06/06/2019 23:00 EDT428P  2.22P  
06/06/2019 23:15 EDT428P  2.22P  
06/06/2019 23:30 EDT428P  2.22P  
06/06/2019 23:45 EDT423P  2.21P  
06/07/2019 00:00 EDT423P  2.21P  
06/07/2019 00:15 EDT423P  2.21P  
06/07/2019 00:30 EDT423P  2.21P  
06/07/2019 00:45 EDT423P  2.21P  
06/07/2019 01:00 EDT428P  2.22P  
06/07/2019 01:15 EDT428P  2.22P  
06/07/2019 01:30 EDT428P  2.22P  
06/07/2019 01:45 EDT423P  2.21P  
06/07/2019 02:00 EDT423P  2.21P  
06/07/2019 02:15 EDT423P  2.21P  
06/07/2019 02:30 EDT428P  2.22P  
06/07/2019 02:45 EDT428P  2.22P  
06/07/2019 03:00 EDT428P  2.22P  
06/07/2019 03:15 EDT428P  2.22P  
06/07/2019 03:30 EDT428P  2.22P  
06/07/2019 03:45 EDT428P  2.22P  
06/07/2019 04:00 EDT428P  2.22P  
06/07/2019 04:15 EDT428P  2.22P  
06/07/2019 04:30 EDT423P  2.21P  
06/07/2019 04:45 EDT423P  2.21P  
06/07/2019 05:00 EDT423P  2.21P  
06/07/2019 05:15 EDT423P  2.21P  
06/07/2019 05:30 EDT423P  2.21P  
06/07/2019 05:45 EDT423P  2.21P  
06/07/2019 06:00 EDT423P  2.21P  
06/07/2019 06:15 EDT428P  2.22P  
06/07/2019 06:30 EDT428P  2.22P  
06/07/2019 06:45 EDT428P  2.22P  
06/07/2019 07:00 EDT428P  2.22P  
06/07/2019 07:15 EDT428P  2.22P  
06/07/2019 07:30 EDT428P  2.22P  
06/07/2019 07:45 EDT428P  2.22P  
06/07/2019 08:00 EDT428P  2.22P  
06/07/2019 08:15 EDT428P  2.22P  
06/07/2019 08:30 EDT433P  2.23P  
06/07/2019 08:45 EDT433P  2.23P  
06/07/2019 09:00 EDT438P  2.24P  
06/07/2019 09:15 EDT442P  2.25P  
06/07/2019 09:30 EDT452P  2.27P  
06/07/2019 09:45 EDT457P  2.28P  
06/07/2019 10:00 EDT462P  2.29P  
06/07/2019 10:15 EDT462P  2.29P  
06/07/2019 10:30 EDT467P  2.30P  
06/07/2019 10:45 EDT472P  2.31P  
06/07/2019 11:00 EDT482P  2.33P  
06/07/2019 11:15 EDT482P  2.33P  
06/07/2019 11:30 EDT487P  2.34P  
06/07/2019 11:45 EDT497P  2.36P  
06/07/2019 12:00 EDT508P  2.38P  
06/07/2019 12:15 EDT518P  2.40P  
06/07/2019 12:30 EDT534P  2.43P  
06/07/2019 12:45 EDT539P  2.44P  
06/07/2019 13:00 EDT550P  2.46P  
06/07/2019 13:15 EDT556P  2.47P  
06/07/2019 13:30 EDT567P  2.49P  
06/07/2019 13:45 EDT578P  2.51P  
06/07/2019 14:00 EDT583P  2.52P  
06/07/2019 14:15 EDT600P  2.55P  
06/07/2019 14:30 EDT612P  2.57P  
06/07/2019 14:45 EDT617P  2.58P  
06/07/2019 15:00 EDT635P  2.61P  
06/07/2019 15:15 EDT646P  2.63P  
06/07/2019 15:30 EDT652P  2.64P  
06/07/2019 15:45 EDT664P  2.66P  
06/07/2019 16:00 EDT670P  2.67P  
06/07/2019 16:15 EDT682P  2.69P  
06/07/2019 16:30 EDT688P  2.70P  
06/07/2019 16:45 EDT702P  2.72P  
06/07/2019 17:00 EDT695P  2.71P  
06/07/2019 17:15 EDT702P  2.72P  
06/07/2019 17:30 EDT702P  2.72P  
06/07/2019 17:45 EDT702P  2.72P  
06/07/2019 18:00 EDT722P  2.75P  
06/07/2019 18:15 EDT793P  2.85P  
06/07/2019 18:30 EDT822P  2.89P  
06/07/2019 18:45 EDT807P  2.87P  
06/07/2019 19:00 EDT750P  2.79P  
06/07/2019 19:15 EDT736P  2.77P  
06/07/2019 19:30 EDT722P  2.75P  
06/07/2019 19:45 EDT715P  2.74P  
06/07/2019 20:00 EDT722P  2.75P  
06/07/2019 20:15 EDT736P  2.77P  
06/07/2019 20:30 EDT771P  2.82P  
06/07/2019 20:45 EDT800P  2.86P  
06/07/2019 21:00 EDT866P  2.95P  
06/07/2019 21:15 EDT951P  3.06P  
06/07/2019 21:30 EDT1,200P  3.36P  
06/07/2019 21:45 EDT1,540P  3.71P  
06/07/2019 22:00 EDT1,780P  3.94P  
06/07/2019 22:15 EDT1,870P  4.02P  
06/07/2019 22:30 EDT1,720P  3.88P  
06/07/2019 22:45 EDT1,540P  3.71P  
06/07/2019 23:00 EDT1,400P  3.57P  
06/07/2019 23:15 EDT1,280P  3.44P  
06/07/2019 23:30 EDT1,200P  3.35P  
06/07/2019 23:45 EDT1,160P  3.31P  
06/08/2019 00:00 EDT1,140P  3.29P  
06/08/2019 00:15 EDT1,150P  3.30P  
06/08/2019 00:30 EDT1,110P  3.25P  
06/08/2019 00:45 EDT1,090P  3.23P  
06/08/2019 01:00 EDT1,030P  3.16P  
06/08/2019 01:15 EDT991P  3.11P  
06/08/2019 01:30 EDT951P  3.06P  
06/08/2019 01:45 EDT912P  3.01P  
06/08/2019 02:00 EDT889P  2.98P  
06/08/2019 02:15 EDT866P  2.95P  
06/08/2019 02:30 EDT851P  2.93P  
06/08/2019 02:45 EDT836P  2.91P  
06/08/2019 03:00 EDT836P  2.91P  
06/08/2019 03:15 EDT829P  2.90P  
06/08/2019 03:30 EDT829P  2.90P  
06/08/2019 03:45 EDT814P  2.88P  
06/08/2019 04:00 EDT807P  2.87P  
06/08/2019 04:15 EDT800P  2.86P  
06/08/2019 04:30 EDT793P  2.85P  
06/08/2019 04:45 EDT785P  2.84P  
06/08/2019 05:00 EDT771P  2.82P  
06/08/2019 05:15 EDT764P  2.81P  
06/08/2019 05:30 EDT750P  2.79P  
06/08/2019 05:45 EDT750P  2.79P  
06/08/2019 06:00 EDT743P  2.78P  
06/08/2019 06:15 EDT736P  2.77P  
06/08/2019 06:30 EDT743P  2.78P  
06/08/2019 06:45 EDT736P  2.77P  
06/08/2019 07:00 EDT729P  2.76P  
06/08/2019 07:15 EDT715P  2.74P  
06/08/2019 07:30 EDT715P  2.74P  
06/08/2019 07:45 EDT709P  2.73P  
06/08/2019 08:00 EDT702P  2.72P  
06/08/2019 08:15 EDT695P  2.71P  
06/08/2019 08:30 EDT688P  2.70P  
06/08/2019 08:45 EDT682P  2.69P  
06/08/2019 09:00 EDT676P  2.68P  
06/08/2019 09:15 EDT682P  2.69P  
06/08/2019 09:30 EDT682P  2.69P  
06/08/2019 09:45 EDT676P  2.68P  
06/08/2019 10:00 EDT682P  2.69P  
06/08/2019 10:15 EDT695P  2.71P  
06/08/2019 10:30 EDT709P  2.73P  
06/08/2019 10:45 EDT715P  2.74P  
06/08/2019 11:00 EDT722P  2.75P  
06/08/2019 11:15 EDT736P  2.77P  
06/08/2019 11:30 EDT736P  2.77P  
06/08/2019 11:45 EDT736P  2.77P  
06/08/2019 12:00 EDT736P  2.77P  
06/08/2019 12:15 EDT729P  2.76P  
06/08/2019 12:30 EDT722P  2.75P  
06/08/2019 12:45 EDT722P  2.75P  
06/08/2019 13:00 EDT709P  2.73P  
06/08/2019 13:15 EDT702P  2.72P  
06/08/2019 13:30 EDT709P  2.73P  
06/08/2019 13:45 EDT702P  2.72P  
06/08/2019 14:00 EDT702P  2.72P  
06/08/2019 14:15 EDT695P  2.71P  
06/08/2019 14:30 EDT695P  2.71P  
06/08/2019 14:45 EDT688P  2.70P  
06/08/2019 15:00 EDT682P  2.69P  
06/08/2019 15:15 EDT688P  2.70P  
06/08/2019 15:30 EDT688P  2.70P  
06/08/2019 15:45 EDT682P  2.69P  
06/08/2019 16:00 EDT682P  2.69P  
06/08/2019 16:15 EDT682P  2.69P  
06/08/2019 16:30 EDT688P  2.70P  
06/08/2019 16:45 EDT688P  2.70P  
06/08/2019 17:00 EDT709P  2.73P  
06/08/2019 17:15 EDT715P  2.74P  
06/08/2019 17:30 EDT729P  2.76P  
06/08/2019 17:45 EDT743P  2.78P  
06/08/2019 18:00 EDT764P  2.81P  
06/08/2019 18:15 EDT778P  2.83P  
06/08/2019 18:30 EDT800P  2.86P  
06/08/2019 18:45 EDT829P  2.90P  
06/08/2019 19:00 EDT866P  2.95P  
06/08/2019 19:15 EDT912P  3.01P  
06/08/2019 19:30 EDT943P  3.05P  
06/08/2019 19:45 EDT983P  3.10P  
06/08/2019 20:00 EDT999P  3.12P  
06/08/2019 20:15 EDT1,020P  3.15P  
06/08/2019 20:30 EDT1,040P  3.17P  
06/08/2019 20:45 EDT1,030P  3.16P  
06/08/2019 21:00 EDT1,020P  3.15P  
06/08/2019 21:15 EDT1,020P  3.15P  
06/08/2019 21:30 EDT999P  3.12P  
06/08/2019 21:45 EDT999P  3.12P  
06/08/2019 22:00 EDT999P  3.12P  
06/08/2019 22:15 EDT1,020P  3.14P  
06/08/2019 22:30 EDT1,020P  3.14P  
06/08/2019 22:45 EDT999P  3.12P  
06/08/2019 23:00 EDT991P  3.11P  
06/08/2019 23:15 EDT991P  3.11P  
06/08/2019 23:30 EDT967P  3.08P  
06/08/2019 23:45 EDT967P  3.08P  
06/09/2019 00:00 EDT959P  3.07P  
06/09/2019 00:15 EDT951P  3.06P  
06/09/2019 00:30 EDT943P  3.05P  
06/09/2019 00:45 EDT936P  3.04P  
06/09/2019 01:00 EDT928P  3.03P  
06/09/2019 01:15 EDT920P  3.02P  
06/09/2019 01:30 EDT912P  3.01P  
06/09/2019 01:45 EDT912P  3.01P  
06/09/2019 02:00 EDT897P  2.99P  
06/09/2019 02:15 EDT897P  2.99P  
06/09/2019 02:30 EDT889P  2.98P  
06/09/2019 02:45 EDT889P  2.98P  
06/09/2019 03:00 EDT889P  2.98P  
06/09/2019 03:15 EDT889P  2.98P  
06/09/2019 03:30 EDT904P  3.00P  
06/09/2019 03:45 EDT943P  3.05P  
06/09/2019 04:00 EDT1,020P  3.15P  
06/09/2019 04:15 EDT1,100P  3.24P  
06/09/2019 04:30 EDT1,170P  3.32P  
06/09/2019 04:45 EDT1,200P  3.35P  
06/09/2019 05:00 EDT1,230P  3.39P  
06/09/2019 05:15 EDT1,230P  3.39P  
06/09/2019 05:30 EDT1,240P  3.40P  
06/09/2019 05:45 EDT1,250P  3.41P  
06/09/2019 06:00 EDT1,240P  3.40P  
06/09/2019 06:15 EDT1,230P  3.39P  
06/09/2019 06:30 EDT1,210P  3.37P  
06/09/2019 06:45 EDT1,190P  3.34P  
06/09/2019 07:00 EDT1,170P  3.32P  
06/09/2019 07:15 EDT1,140P  3.29P  
06/09/2019 07:30 EDT1,110P  3.25P  
06/09/2019 07:45 EDT1,100P  3.24P  
06/09/2019 08:00 EDT1,080P  3.22P  
06/09/2019 08:15 EDT1,070P  3.20P  
06/09/2019 08:30 EDT1,040P  3.17P  
06/09/2019 08:45 EDT1,020P  3.15P  
06/09/2019 09:00 EDT1,020P  3.14P  
06/09/2019 09:15 EDT991P  3.11P  
06/09/2019 09:30 EDT975P  3.09P  
06/09/2019 09:45 EDT959P  3.07P  
06/09/2019 10:00 EDT951P  3.06P  
06/09/2019 10:15 EDT936P  3.04P  
06/09/2019 10:30 EDT920P  3.02P  
06/09/2019 10:45 EDT928P  3.03P  
06/09/2019 11:00 EDT904P  3.00P  
06/09/2019 11:15 EDT912P  3.01P  
06/09/2019 11:30 EDT889P  2.98P  
06/09/2019 11:45 EDT889P  2.98P  
06/09/2019 12:00 EDT874P  2.96P  
06/09/2019 12:15 EDT874P  2.96P  
06/09/2019 12:30 EDT859P  2.94P  
06/09/2019 12:45 EDT866P  2.95P  
06/09/2019 13:00 EDT859P  2.94P  
06/09/2019 13:15 EDT874P  2.96P  
06/09/2019 13:30 EDT874P  2.96P  
06/09/2019 13:45 EDT889P  2.98P  
06/09/2019 14:00 EDT912P  3.01P  
06/09/2019 14:15 EDT920P  3.02P  
06/09/2019 14:30 EDT959P  3.07P  
06/09/2019 14:45 EDT967P  3.08P  
06/09/2019 15:00 EDT983P  3.10P  
06/09/2019 15:15 EDT999P  3.12P  
06/09/2019 15:30 EDT999P  3.12P  
06/09/2019 15:45 EDT991P  3.11P  
06/09/2019 16:00 EDT983P  3.10P  
06/09/2019 16:15 EDT975P  3.09P  
06/09/2019 16:30 EDT967P  3.08P  
06/09/2019 16:45 EDT959P  3.07P  
06/09/2019 17:00 EDT951P  3.06P  
06/09/2019 17:15 EDT936P  3.04P  
06/09/2019 17:30 EDT928P  3.03P  
06/09/2019 17:45 EDT920P  3.02P  
06/09/2019 18:00 EDT904P  3.00P  
06/09/2019 18:15 EDT904P  3.00P  
06/09/2019 18:30 EDT897P  2.99P  
06/09/2019 18:45 EDT881P  2.97P  
06/09/2019 19:00 EDT874P  2.96P  
06/09/2019 19:15 EDT874P  2.96P  
06/09/2019 19:30 EDT866P  2.95P  
06/09/2019 19:45 EDT866P  2.95P  
06/09/2019 20:00 EDT851P  2.93P  
06/09/2019 20:15 EDT836P  2.91P  
06/09/2019 20:30 EDT836P  2.91P  
06/09/2019 20:45 EDT822P  2.89P  
06/09/2019 21:00 EDT814P  2.88P  
06/09/2019 21:15 EDT822P  2.89P  
06/09/2019 21:30 EDT829P  2.90P  
06/09/2019 21:45 EDT822P  2.89P  
06/09/2019 22:00 EDT822P  2.89P  
06/09/2019 22:15 EDT822P  2.89P  
06/09/2019 22:30 EDT836P  2.91P  
06/09/2019 22:45 EDT844P  2.92P  
06/09/2019 23:00 EDT866P  2.95P  
06/09/2019 23:15 EDT874P  2.96P  
06/09/2019 23:30 EDT889P  2.98P  
06/09/2019 23:45 EDT936P  3.04P  
06/10/2019 00:00 EDT951P  3.06P  
06/10/2019 00:15 EDT991P  3.11P  
06/10/2019 00:30 EDT1,020P  3.15P  
06/10/2019 00:45 EDT1,050P  3.18P  
06/10/2019 01:00 EDT1,070P  3.20P  
06/10/2019 01:15 EDT1,070P  3.21P  
06/10/2019 01:30 EDT1,080P  3.22P  
06/10/2019 01:45 EDT1,100P  3.24P  
06/10/2019 02:00 EDT1,140P  3.29P  
06/10/2019 02:15 EDT1,150P  3.30P  
06/10/2019 02:30 EDT1,170P  3.32P  
06/10/2019 02:45 EDT1,170P  3.32P  
06/10/2019 03:00 EDT1,160P  3.31P  
06/10/2019 03:15 EDT1,170P  3.32P  
06/10/2019 03:30 EDT1,200P  3.35P  
06/10/2019 03:45 EDT1,220P  3.38P  
06/10/2019 04:00 EDT1,230P  3.39P  
06/10/2019 04:15 EDT1,240P  3.40P  
06/10/2019 04:30 EDT1,230P  3.39P  
06/10/2019 04:45 EDT1,210P  3.37P  
06/10/2019 05:00 EDT1,220P  3.38P  
06/10/2019 05:15 EDT1,230P  3.39P  
06/10/2019 05:30 EDT1,230P  3.39P  
06/10/2019 05:45 EDT1,240P  3.40P  
06/10/2019 06:00 EDT1,250P  3.41P  
06/10/2019 06:15 EDT1,270P  3.43P  
06/10/2019 06:30 EDT1,270P  3.43P  
06/10/2019 06:45 EDT1,290P  3.45P  
06/10/2019 07:00 EDT1,360P  3.53P  
06/10/2019 07:15 EDT1,500P  3.67P  
06/10/2019 07:30 EDT1,760P  3.92P  
06/10/2019 07:45 EDT1,960P  4.11P  
06/10/2019 08:00 EDT2,060P  4.20P  
06/10/2019 08:15 EDT2,120P  4.26P  
06/10/2019 08:30 EDT2,120P  4.26P  
06/10/2019 08:45 EDT2,120P  4.26P  
06/10/2019 09:00 EDT2,080P  4.22P  
06/10/2019 09:15 EDT2,070P  4.21P  
06/10/2019 09:30 EDT2,030P  4.18P  
06/10/2019 09:45 EDT1,990P  4.14P  
06/10/2019 10:00 EDT1,970P  4.12P  
06/10/2019 10:15 EDT1,930P  4.08P  
06/10/2019 10:30 EDT1,890P  4.04P  
06/10/2019 10:45 EDT1,820P  3.98P  
06/10/2019 11:00 EDT1,780P  3.94P  
06/10/2019 11:15 EDT1,740P  3.90P  
06/10/2019 11:30 EDT1,680P  3.85P  
06/10/2019 11:45 EDT1,660P  3.83P  
06/10/2019 12:00 EDT1,620P  3.79P  
06/10/2019 12:15 EDT1,590P  3.76P  
06/10/2019 12:30 EDT1,550P  3.72P  
06/10/2019 12:45 EDT1,500P  3.67P  
06/10/2019 13:00 EDT1,470P  3.64P  
06/10/2019 13:15 EDT1,450P  3.62P  
06/10/2019 13:30 EDT1,420P  3.59P  
06/10/2019 13:45 EDT1,410P  3.58P  
06/10/2019 14:00 EDT1,380P  3.55P  
06/10/2019 14:15 EDT1,380P  3.55P  
06/10/2019 14:30 EDT1,390P  3.56P  
06/10/2019 14:45 EDT1,420P  3.59P  
06/10/2019 15:00 EDT1,470P  3.64P  
06/10/2019 15:15 EDT1,510P  3.68P  
06/10/2019 15:30 EDT1,550P  3.72P  
06/10/2019 15:45 EDT1,540P  3.71P  
06/10/2019 16:00 EDT1,540P  3.71P  
06/10/2019 16:15 EDT1,540P  3.71P  
06/10/2019 16:30 EDT1,600P  3.77P  
06/10/2019 16:45 EDT1,770P  3.93P  
06/10/2019 17:00 EDT1,920P  4.07P  
06/10/2019 17:15 EDT1,960P  4.11P  
06/10/2019 17:30 EDT1,920P  4.07P  
06/10/2019 17:45 EDT1,870P  4.02P  
06/10/2019 18:00 EDT1,810P  3.97P  
06/10/2019 18:15 EDT1,780P  3.94P  
06/10/2019 18:30 EDT1,750P  3.91P  
06/10/2019 18:45 EDT1,720P  3.88P  
06/10/2019 19:00 EDT1,700P  3.87P  
06/10/2019 19:15 EDT1,670P  3.84P  
06/10/2019 19:30 EDT1,630P  3.80P  
06/10/2019 19:45 EDT1,590P  3.76P  
06/10/2019 20:00 EDT1,580P  3.75P  
06/10/2019 20:15 EDT1,570P  3.74P  
06/10/2019 20:30 EDT1,560P  3.73P  
06/10/2019 20:45 EDT1,540P  3.71P  
06/10/2019 21:00 EDT1,500P  3.67P  
06/10/2019 21:15 EDT1,490P  3.66P  
06/10/2019 21:30 EDT1,460P  3.63P  
06/10/2019 21:45 EDT1,440P  3.61P  
06/10/2019 22:00 EDT1,400P  3.57P  
06/10/2019 22:15 EDT1,360P  3.53P  
06/10/2019 22:30 EDT1,340P  3.51P  
06/10/2019 22:45 EDT1,310P  3.48P  
06/10/2019 23:00 EDT1,300P  3.46P  
06/10/2019 23:15 EDT1,280P  3.44P  
06/10/2019 23:30 EDT1,270P  3.43P  
06/10/2019 23:45 EDT1,250P  3.41P  
06/11/2019 00:00 EDT1,240P  3.40P  
06/11/2019 00:15 EDT1,230P  3.39P  
06/11/2019 00:30 EDT1,230P  3.39P  
06/11/2019 00:45 EDT1,220P  3.38P  
06/11/2019 01:00 EDT1,220P  3.38P  
06/11/2019 01:15 EDT1,210P  3.37P  
06/11/2019 01:30 EDT1,200P  3.36P  
06/11/2019 01:45 EDT1,210P  3.37P  
06/11/2019 02:00 EDT1,200P  3.35P  
06/11/2019 02:15 EDT1,190P  3.34P  
06/11/2019 02:30 EDT1,180P  3.33P  
06/11/2019 02:45 EDT1,160P  3.31P  
06/11/2019 03:00 EDT1,150P  3.30P  
06/11/2019 03:15 EDT1,130P  3.28P  
06/11/2019 03:30 EDT1,130P  3.28P  
06/11/2019 03:45 EDT1,120P  3.27P  
06/11/2019 04:00 EDT1,090P  3.23P  
06/11/2019 04:15 EDT1,080P  3.22P  
06/11/2019 04:30 EDT1,070P  3.21P  
06/11/2019 04:45 EDT1,070P  3.20P  
06/11/2019 05:00 EDT1,050P  3.18P  
06/11/2019 05:15 EDT1,040P  3.17P  
06/11/2019 05:30 EDT1,040P  3.17P  
06/11/2019 05:45 EDT1,020P  3.15P  
06/11/2019 06:00 EDT1,020P  3.14P  
06/11/2019 06:15 EDT999P  3.12P  
06/11/2019 06:30 EDT999P  3.12P  
06/11/2019 06:45 EDT983P  3.10P  
06/11/2019 07:00 EDT983P  3.10P  
06/11/2019 07:15 EDT975P  3.09P  
06/11/2019 07:30 EDT975P  3.09P  
06/11/2019 07:45 EDT967P  3.08P  
06/11/2019 08:00 EDT951P  3.06P  
06/11/2019 08:15 EDT943P  3.05P  
06/11/2019 08:30 EDT943P  3.05P  
06/11/2019 08:45 EDT936P  3.04P  
06/11/2019 09:00 EDT928P  3.03P  
06/11/2019 09:15 EDT928P  3.03P  
06/11/2019 09:30 EDT912P  3.01P  
06/11/2019 09:45 EDT920P  3.02P  
06/11/2019 10:00 EDT912P  3.01P  
06/11/2019 10:15 EDT904P  3.00P  
06/11/2019 10:30 EDT904P  3.00P  
06/11/2019 10:45 EDT904P  3.00P  
06/11/2019 11:00 EDT897P  2.99P  
06/11/2019 11:15 EDT889P  2.98P  
06/11/2019 11:30 EDT881P  2.97P  
06/11/2019 11:45 EDT874P  2.96P  
06/11/2019 12:00 EDT874P  2.96P  
06/11/2019 12:15 EDT874P  2.96P  
06/11/2019 12:30 EDT866P  2.95P  
06/11/2019 12:45 EDT866P  2.95P  
06/11/2019 13:00 EDT859P  2.94P  
06/11/2019 13:15 EDT851P  2.93P  
06/11/2019 13:30 EDT851P  2.93P  
06/11/2019 13:45 EDT844P  2.92P  
06/11/2019 14:00 EDT844P  2.92P  
06/11/2019 14:15 EDT836P  2.91P  
06/11/2019 14:30 EDT829P  2.90P  
06/11/2019 14:45 EDT836P  2.91P  
06/11/2019 15:00 EDT829P  2.90P  
06/11/2019 15:15 EDT822P  2.89P  
06/11/2019 15:30 EDT822P  2.89P  
06/11/2019 15:45 EDT814P  2.88P  
06/11/2019 16:00 EDT807P  2.87P  
06/11/2019 16:15 EDT800P  2.86P  
06/11/2019 16:30 EDT800P  2.86P  
06/11/2019 16:45 EDT793P  2.85P  
06/11/2019 17:00 EDT793P  2.85P  
06/11/2019 17:15 EDT793P  2.85P  
06/11/2019 17:30 EDT785P  2.84P  
06/11/2019 17:45 EDT778P  2.83P  
06/11/2019 18:00 EDT771P  2.82P  
06/11/2019 18:15 EDT764P  2.81P  
06/11/2019 18:30 EDT757P  2.80P  
06/11/2019 18:45 EDT757P  2.80P  
06/11/2019 19:00 EDT757P  2.80P  
06/11/2019 19:15 EDT750P  2.79P  
06/11/2019 19:30 EDT750P  2.79P  
06/11/2019 19:45 EDT750P  2.79P  
06/11/2019 20:00 EDT743P  2.78P  
06/11/2019 20:15 EDT736P  2.77P  
06/11/2019 20:30 EDT736P  2.77P  
06/11/2019 20:45 EDT743P  2.78P  
06/11/2019 21:00 EDT729P  2.76P  
06/11/2019 21:15 EDT729P  2.76P  
06/11/2019 21:30 EDT729P  2.76P  
06/11/2019 21:45 EDT722P  2.75P  
06/11/2019 22:00 EDT722P  2.75P  
06/11/2019 22:15 EDT715P  2.74P  
06/11/2019 22:30 EDT715P  2.74P  
06/11/2019 22:45 EDT715P  2.74P  
06/11/2019 23:00 EDT715P  2.74P  
06/11/2019 23:15 EDT709P  2.73P  
06/11/2019 23:30 EDT702P  2.72P  
06/11/2019 23:45 EDT702P  2.72P  
06/12/2019 00:00 EDT702P  2.72P  
06/12/2019 00:15 EDT695P  2.71P  
06/12/2019 00:30 EDT695P  2.71P  
06/12/2019 00:45 EDT695P  2.71P  
06/12/2019 01:00 EDT688P  2.70P  
06/12/2019 01:15 EDT688P  2.70P  
06/12/2019 01:30 EDT682P  2.69P  
06/12/2019 01:45 EDT682P  2.69P  
06/12/2019 02:00 EDT682P  2.69P  
06/12/2019 02:15 EDT682P  2.69P  
06/12/2019 02:30 EDT676P  2.68P  
06/12/2019 02:45 EDT676P  2.68P  
06/12/2019 03:00 EDT676P  2.68P  
06/12/2019 03:15 EDT676P  2.68P  
06/12/2019 03:30 EDT670P  2.67P  
06/12/2019 03:45 EDT670P  2.67P  
06/12/2019 04:00 EDT670P  2.67P  
06/12/2019 04:15 EDT670P  2.67P  
06/12/2019 04:30 EDT664P  2.66P  
06/12/2019 04:45 EDT664P  2.66P  
06/12/2019 05:00 EDT664P  2.66P  
06/12/2019 05:15 EDT658P  2.65P  
06/12/2019 05:30 EDT658P  2.65P  
06/12/2019 05:45 EDT658P  2.65P  
06/12/2019 06:00 EDT652P  2.64P  
06/12/2019 06:15 EDT652P  2.64P  
06/12/2019 06:30 EDT646P  2.63P  
06/12/2019 06:45 EDT646P  2.63P  
06/12/2019 07:00 EDT646P  2.63P  
06/12/2019 07:15 EDT646P  2.63P  
06/12/2019 07:30 EDT646P  2.63P  
06/12/2019 07:45 EDT646P  2.63P  
06/12/2019 08:00 EDT641P  2.62P  
06/12/2019 08:15 EDT646P  2.63P  
06/12/2019 08:30 EDT641P  2.62P  
06/12/2019 08:45 EDT641P  2.62P  
06/12/2019 09:00 EDT641P  2.62P  
06/12/2019 09:15 EDT635P  2.61P  
06/12/2019 09:30 EDT641P  2.62P  
06/12/2019 09:45 EDT635P  2.61P  
06/12/2019 10:00 EDT629P  2.60P  
06/12/2019 10:15 EDT635P  2.61P  
06/12/2019 10:30 EDT635P  2.61P  
06/12/2019 10:45 EDT635P  2.61P  
06/12/2019 11:00 EDT629P  2.60P  
06/12/2019 11:15 EDT629P  2.60P  
06/12/2019 11:30 EDT629P  2.60P  
06/12/2019 11:45 EDT629P  2.60P  
06/12/2019 12:00 EDT629P  2.60P  
06/12/2019 12:15 EDT629P  2.60P  
06/12/2019 12:30 EDT629P  2.60P  
06/12/2019 12:45 EDT629P  2.60P  
06/12/2019 13:00 EDT623P  2.59P  
06/12/2019 13:15 EDT629P  2.60P  
06/12/2019 13:30 EDT629P  2.60P  
06/12/2019 13:45 EDT629P  2.60P  
06/12/2019 14:00 EDT623P  2.59P  
06/12/2019 14:15 EDT623P  2.59P  
06/12/2019 14:30 EDT623P  2.59P  
06/12/2019 14:45 EDT623P  2.59P  
06/12/2019 15:00 EDT623P  2.59P  
06/12/2019 15:15 EDT617P  2.58P  
06/12/2019 15:30 EDT617P  2.58P  
06/12/2019 15:45 EDT612P  2.57P  
06/12/2019 16:00 EDT617P  2.58P  
06/12/2019 16:15 EDT612P  2.57P  
06/12/2019 16:30 EDT612P  2.57P  
06/12/2019 16:45 EDT612P  2.57P  
06/12/2019 17:00 EDT612P  2.57P  
06/12/2019 17:15 EDT612P  2.57P  
06/12/2019 17:30 EDT612P  2.57P  
06/12/2019 17:45 EDT612P  2.57P  
06/12/2019 18:00 EDT612P  2.57P  
06/12/2019 18:15 EDT606P  2.56P  
06/12/2019 18:30 EDT606P  2.56P  
06/12/2019 18:45 EDT606P  2.56P  
06/12/2019 19:00 EDT606P  2.56P  
06/12/2019 19:15 EDT600P  2.55P  
06/12/2019 19:30 EDT600P  2.55P  
06/12/2019 19:45 EDT600P  2.55P  
06/12/2019 20:00 EDT600P  2.55P  
06/12/2019 20:15 EDT600P  2.55P  
06/12/2019 20:30 EDT600P  2.55P  
06/12/2019 20:45 EDT594P  2.54P  
06/12/2019 21:00 EDT594P  2.54P  
06/12/2019 21:15 EDT594P  2.54P  
06/12/2019 21:30 EDT589P  2.53P  
06/12/2019 21:45 EDT589P  2.53P  
06/12/2019 22:00 EDT589P  2.53P  
06/12/2019 22:15 EDT594P  2.54P  
06/12/2019 22:30 EDT589P  2.53P  
06/12/2019 22:45 EDT589P  2.53P  
06/12/2019 23:00 EDT589P  2.53P  
06/12/2019 23:15 EDT589P  2.53P  
06/12/2019 23:30 EDT589P  2.53P  
06/12/2019 23:45 EDT583P  2.52P  
06/13/2019 00:00 EDT589P  2.53P  
06/13/2019 00:15 EDT583P  2.52P  
06/13/2019 00:30 EDT583P  2.52P  
06/13/2019 00:45 EDT589P  2.53P  
06/13/2019 01:00 EDT583P  2.52P  
06/13/2019 01:15 EDT583P  2.52P  
06/13/2019 01:30 EDT583P  2.52P  
06/13/2019 01:45 EDT589P  2.53P  
06/13/2019 02:00 EDT583P  2.52P  
06/13/2019 02:15 EDT583P  2.52P  
06/13/2019 02:30 EDT583P  2.52P  
06/13/2019 02:45 EDT583P  2.52P  
06/13/2019 03:00 EDT578P  2.51P  
06/13/2019 03:15 EDT578P  2.51P  
06/13/2019 03:30 EDT578P  2.51P  
06/13/2019 03:45 EDT583P  2.52P  
06/13/2019 04:00 EDT583P  2.52P  
06/13/2019 04:15 EDT578P  2.51P  
06/13/2019 04:30 EDT583P  2.52P  
06/13/2019 04:45 EDT583P  2.52P  
06/13/2019 05:00 EDT578P  2.51P  
06/13/2019 05:15 EDT583P  2.52P  
06/13/2019 05:30 EDT583P  2.52P  
06/13/2019 05:45 EDT583P  2.52P  
06/13/2019 06:00 EDT578P  2.51P  
06/13/2019 06:15 EDT578P  2.51P  
06/13/2019 06:30 EDT572P  2.50P  
06/13/2019 06:45 EDT578P  2.51P  
06/13/2019 07:00 EDT578P  2.51P  
06/13/2019 07:15 EDT578P  2.51P  
06/13/2019 07:30 EDT578P  2.51P  
06/13/2019 07:45 EDT578P  2.51P  
06/13/2019 08:00 EDT578P  2.51P  
06/13/2019 08:15 EDT578P  2.51P  
06/13/2019 08:30 EDT578P  2.51P  
06/13/2019 08:45 EDT578P  2.51P  
06/13/2019 09:00 EDT572P  2.50P  
06/13/2019 09:15 EDT572P  2.50P  
06/13/2019 09:30 EDT578P  2.51P  
06/13/2019 09:45 EDT572P  2.50P  
06/13/2019 10:00 EDT572P  2.50P  
06/13/2019 10:15 EDT567P  2.49P  
06/13/2019 10:30 EDT572P  2.50P  
06/13/2019 10:45 EDT572P  2.50P  
06/13/2019 11:00 EDT572P  2.50P  
06/13/2019 11:15 EDT572P  2.50P  
06/13/2019 11:30 EDT572P  2.50P  
06/13/2019 11:45 EDT578P  2.51P  
06/13/2019 12:00 EDT572P  2.50P  
06/13/2019 12:15 EDT578P  2.51P  
06/13/2019 12:30 EDT572P  2.50P  
06/13/2019 12:45 EDT572P  2.50P  
06/13/2019 13:00 EDT567P  2.49P  
06/13/2019 13:15 EDT567P  2.49P  
06/13/2019 13:30 EDT567P  2.49P  
06/13/2019 13:45 EDT567P  2.49P  
06/13/2019 14:00 EDT567P  2.49P  
06/13/2019 14:15 EDT567P  2.49P  
06/13/2019 14:30 EDT561P  2.48P  
06/13/2019 14:45 EDT561P  2.48P  
06/13/2019 15:00 EDT561P  2.48P  
06/13/2019 15:15 EDT556P  2.47P  
06/13/2019 15:30 EDT556P  2.47P  
06/13/2019 15:45 EDT556P  2.47P  
06/13/2019 16:00 EDT556P  2.47P  
06/13/2019 16:15 EDT556P  2.47P  
06/13/2019 16:30 EDT561P  2.48P  
06/13/2019 16:45 EDT561P  2.48P  
06/13/2019 17:00 EDT556P  2.47P  
06/13/2019 17:15 EDT561P  2.48P  
06/13/2019 17:30 EDT556P  2.47P  
06/13/2019 17:45 EDT556P  2.47P  
06/13/2019 18:00 EDT550P  2.46P  
06/13/2019 18:15 EDT545P  2.45P  
06/13/2019 18:30 EDT545P  2.45P  
06/13/2019 18:45 EDT545P  2.45P  
06/13/2019 19:00 EDT545P  2.45P  
06/13/2019 19:15 EDT539P  2.44P  
06/13/2019 19:30 EDT539P  2.44P  
06/13/2019 19:45 EDT539P  2.44P  
06/13/2019 20:00 EDT539P  2.44P  
06/13/2019 20:15 EDT539P  2.44P  
06/13/2019 20:30 EDT539P  2.44P  
06/13/2019 20:45 EDT534P  2.43P  
06/13/2019 21:00 EDT539P  2.44P  
06/13/2019 21:15 EDT534P  2.43P  
06/13/2019 21:30 EDT534P  2.43P  
06/13/2019 21:45 EDT529P  2.42P  
06/13/2019 22:00 EDT523P  2.41P  
06/13/2019 22:15 EDT523P  2.41P  
06/13/2019 22:30 EDT513P  2.39P  
06/13/2019 22:45 EDT518P  2.40P  
06/13/2019 23:00 EDT513P  2.39P  
06/13/2019 23:15 EDT513P  2.39P  
06/13/2019 23:30 EDT513P  2.39P  
06/13/2019 23:45 EDT518P  2.40P  
06/14/2019 00:00 EDT518P  2.40P  
06/14/2019 00:15 EDT523P  2.41P  
06/14/2019 00:30 EDT523P  2.41P  
06/14/2019 00:45 EDT523P  2.41P  
06/14/2019 01:00 EDT523P  2.41P  
06/14/2019 01:15 EDT523P  2.41P  
06/14/2019 01:30 EDT523P  2.41P  
06/14/2019 01:45 EDT523P  2.41P  
06/14/2019 02:00 EDT523P  2.41P  
06/14/2019 02:15 EDT523P  2.41P  
06/14/2019 02:30 EDT518P  2.40P  
06/14/2019 02:45 EDT523P  2.41P  
06/14/2019 03:00 EDT518P  2.40P  
06/14/2019 03:15 EDT518P  2.40P  
06/14/2019 03:30 EDT518P  2.40P  
06/14/2019 03:45 EDT518P  2.40P  
06/14/2019 04:00 EDT518P  2.40P  
06/14/2019 04:15 EDT523P  2.41P  
06/14/2019 04:30 EDT518P  2.40P  
06/14/2019 04:45 EDT518P  2.40P  
06/14/2019 05:00 EDT518P  2.40P  
06/14/2019 05:15 EDT518P  2.40P  
06/14/2019 05:30 EDT518P  2.40P  
06/14/2019 05:45 EDT518P  2.40P  
06/14/2019 06:00 EDT513P  2.39P  
06/14/2019 06:15 EDT518P  2.40P  
06/14/2019 06:30 EDT513P  2.39P  
06/14/2019 06:45 EDT518P  2.40P  
06/14/2019 07:00 EDT513P  2.39P  
06/14/2019 07:15 EDT513P  2.39P  
06/14/2019 07:30 EDT513P  2.39P  
06/14/2019 07:45 EDT518P  2.40P  
06/14/2019 08:00 EDT518P  2.40P  
06/14/2019 08:15 EDT518P  2.40P  
06/14/2019 08:30 EDT518P  2.40P  
06/14/2019 08:45 EDT518P  2.40P  
06/14/2019 09:00 EDT513P  2.39P  
06/14/2019 09:15 EDT513P  2.39P  
06/14/2019 09:30 EDT508P  2.38P  
06/14/2019 09:45 EDT508P  2.38P  
06/14/2019 10:00 EDT508P  2.38P  
06/14/2019 10:15 EDT513P  2.39P  
06/14/2019 10:30 EDT513P  2.39P  
06/14/2019 10:45 EDT508P  2.38P  
06/14/2019 11:00 EDT513P  2.39P  
06/14/2019 11:15 EDT513P  2.39P  
06/14/2019 11:30 EDT513P  2.39P  
06/14/2019 11:45 EDT513P  2.39P  
06/14/2019 12:00 EDT513P  2.39P  
06/14/2019 12:15 EDT513P  2.39P  
06/14/2019 12:30 EDT513P  2.39P  
06/14/2019 12:45 EDT508P  2.38P  
06/14/2019 13:00 EDT508P  2.38P  
06/14/2019 13:15 EDT508P  2.38P  
06/14/2019 13:30 EDT508P  2.38P  
06/14/2019 13:45 EDT508P  2.38P  
06/14/2019 14:00 EDT508P  2.38P  
06/14/2019 14:15 EDT503P  2.37P  
06/14/2019 14:30 EDT503P  2.37P  
06/14/2019 14:45 EDT503P  2.37P  
06/14/2019 15:00 EDT497P  2.36P  
06/14/2019 15:15 EDT497P  2.36P  
06/14/2019 15:30 EDT497P  2.36P  
06/14/2019 15:45 EDT497P  2.36P  
06/14/2019 16:00 EDT497P  2.36P  
06/14/2019 16:15 EDT497P  2.36P  
06/14/2019 16:30 EDT503P  2.37P  
06/14/2019 16:45 EDT497P  2.36P  
06/14/2019 17:00 EDT497P  2.36P  
06/14/2019 17:15 EDT497P  2.36P  
06/14/2019 17:30 EDT497P  2.36P  
06/14/2019 17:45 EDT497P  2.36P  
06/14/2019 18:00 EDT497P  2.36P  
06/14/2019 18:15 EDT497P  2.36P  
06/14/2019 18:30 EDT492P  2.35P  
06/14/2019 18:45 EDT492P  2.35P  
06/14/2019 19:00 EDT492P  2.35P  
06/14/2019 19:15 EDT487P  2.34P  
06/14/2019 19:30 EDT492P  2.35P  
06/14/2019 19:45 EDT492P  2.35P  
06/14/2019 20:00 EDT492P  2.35P  
06/14/2019 20:15 EDT492P  2.35P  
06/14/2019 20:30 EDT492P  2.35P  
06/14/2019 20:45 EDT487P  2.34P  
06/14/2019 21:00 EDT492P  2.35P  
06/14/2019 21:15 EDT487P  2.34P  
06/14/2019 21:30 EDT492P  2.35P  
06/14/2019 21:45 EDT487P  2.34P  
06/14/2019 22:00 EDT487P  2.34P  
06/14/2019 22:15 EDT482P  2.33P  
06/14/2019 22:30 EDT482P  2.33P  
06/14/2019 22:45 EDT487P  2.34P  
06/14/2019 23:00 EDT487P  2.34P  
06/14/2019 23:15 EDT482P  2.33P  
06/14/2019 23:30 EDT482P  2.33P  
06/14/2019 23:45 EDT482P  2.33P  
06/15/2019 00:00 EDT482P  2.33P  
06/15/2019 00:15 EDT477P  2.32P  
06/15/2019 00:30 EDT482P  2.33P  
06/15/2019 00:45 EDT482P  2.33P  
06/15/2019 01:00 EDT482P  2.33P  
06/15/2019 01:15 EDT482P  2.33P  
06/15/2019 01:30 EDT487P  2.34P  
06/15/2019 01:45 EDT487P  2.34P  
06/15/2019 02:00 EDT482P  2.33P  
06/15/2019 02:15 EDT487P  2.34P  
06/15/2019 02:30 EDT482P  2.33P  
06/15/2019 02:45 EDT482P  2.33P  
06/15/2019 03:00 EDT482P  2.33P  
06/15/2019 03:15 EDT482P  2.33P  
06/15/2019 03:30 EDT482P  2.33P  
06/15/2019 03:45 EDT482P  2.33P  
06/15/2019 04:00 EDT482P  2.33P  
06/15/2019 04:15 EDT477P  2.32P  
06/15/2019 04:30 EDT477P  2.32P  
06/15/2019 04:45 EDT477P  2.32P  
06/15/2019 05:00 EDT477P  2.32P  
06/15/2019 05:15 EDT477P  2.32P  
06/15/2019 05:30 EDT477P  2.32P  
06/15/2019 05:45 EDT477P  2.32P  
06/15/2019 06:00 EDT477P  2.32P  
06/15/2019 06:15 EDT477P  2.32P  
06/15/2019 06:30 EDT477P  2.32P  
06/15/2019 06:45 EDT477P  2.32P  
06/15/2019 07:00 EDT477P  2.32P  
06/15/2019 07:15 EDT477P  2.32P  
06/15/2019 07:30 EDT477P  2.32P  
06/15/2019 07:45 EDT482P  2.33P  
06/15/2019 08:00 EDT482P  2.33P  
06/15/2019 08:15 EDT482P  2.33P  
06/15/2019 08:30 EDT482P  2.33P  
06/15/2019 08:45 EDT482P  2.33P  
06/15/2019 09:00 EDT477P  2.32P  
06/15/2019 09:15 EDT477P  2.32P  
06/15/2019 09:30 EDT477P  2.32P  
06/15/2019 09:45 EDT477P  2.32P  
06/15/2019 10:00 EDT477P  2.32P  
06/15/2019 10:15 EDT477P  2.32P  
06/15/2019 10:30 EDT472P  2.31P  
06/15/2019 10:45 EDT477P  2.32P  
06/15/2019 11:00 EDT472P  2.31P  
06/15/2019 11:15 EDT472P  2.31P  
06/15/2019 11:30 EDT477P  2.32P  
06/15/2019 11:45 EDT472P  2.31P  
06/15/2019 12:00 EDT477P  2.32P  
06/15/2019 12:15 EDT477P  2.32P  
06/15/2019 12:30 EDT482P  2.33P  
06/15/2019 12:45 EDT477P  2.32P  
06/15/2019 13:00 EDT477P  2.32P  
06/15/2019 13:15 EDT482P  2.33P  
06/15/2019 13:30 EDT482P  2.33P  
06/15/2019 13:45 EDT482P  2.33P  
06/15/2019 14:00 EDT477P  2.32P  
06/15/2019 14:15 EDT482P  2.33P  
06/15/2019 14:30 EDT477P  2.32P  
06/15/2019 14:45 EDT477P  2.32P  
06/15/2019 15:00 EDT472P  2.31P  
06/15/2019 15:15 EDT472P  2.31P  
06/15/2019 15:30 EDT472P  2.31P  
06/15/2019 15:45 EDT472P  2.31P  
06/15/2019 16:00 EDT472P  2.31P  
06/15/2019 16:15 EDT467P  2.30P  
06/15/2019 16:30 EDT467P  2.30P  
06/15/2019 16:45 EDT467P  2.30P  
06/15/2019 17:00 EDT467P  2.30P  
06/15/2019 17:15 EDT467P  2.30P  
06/15/2019 17:30 EDT467P  2.30P  
06/15/2019 17:45 EDT467P  2.30P  
06/15/2019 18:00 EDT462P  2.29P  
06/15/2019 18:15 EDT462P  2.29P  
06/15/2019 18:30 EDT467P  2.30P  
06/15/2019 18:45 EDT462P  2.29P  
06/15/2019 19:00 EDT462P  2.29P  
06/15/2019 19:15 EDT462P  2.29P  
06/15/2019 19:30 EDT462P  2.29P  
06/15/2019 19:45 EDT462P  2.29P  
06/15/2019 20:00 EDT462P  2.29P  
06/15/2019 20:15 EDT462P  2.29P  
06/15/2019 20:30 EDT462P  2.29P  
06/15/2019 20:45 EDT462P  2.29P  
06/15/2019 21:00 EDT457P  2.28P  
06/15/2019 21:15 EDT457P  2.28P  
06/15/2019 21:30 EDT462P  2.29P  
06/15/2019 21:45 EDT462P  2.29P  
06/15/2019 22:00 EDT462P  2.29P  
06/15/2019 22:15 EDT462P  2.29P  
06/15/2019 22:30 EDT462P  2.29P  
06/15/2019 22:45 EDT462P  2.29P  
06/15/2019 23:00 EDT457P  2.28P  
06/15/2019 23:15 EDT457P  2.28P  
06/15/2019 23:30 EDT457P  2.28P  
06/15/2019 23:45 EDT457P  2.28P  
06/16/2019 00:00 EDT457P  2.28P  
06/16/2019 00:15 EDT457P  2.28P  
06/16/2019 00:30 EDT457P  2.28P  
06/16/2019 00:45 EDT457P  2.28P  
06/16/2019 01:00 EDT457P  2.28P  
06/16/2019 01:15 EDT457P  2.28P  
06/16/2019 01:30 EDT457P  2.28P  
06/16/2019 01:45 EDT457P  2.28P  
06/16/2019 02:00 EDT462P  2.29P  
06/16/2019 02:15 EDT457P  2.28P  
06/16/2019 02:30 EDT457P  2.28P  
06/16/2019 02:45 EDT457P  2.28P  
06/16/2019 03:00 EDT457P  2.28P  
06/16/2019 03:15 EDT457P  2.28P  
06/16/2019 03:30 EDT457P  2.28P  
06/16/2019 03:45 EDT457P  2.28P  
06/16/2019 04:00 EDT457P  2.28P  
06/16/2019 04:15 EDT457P  2.28P  
06/16/2019 04:30 EDT452P  2.27P  

Explanation
  P  Provisional data subject to revision.