USGS 03465500 NOLICHUCKY RIVER AT EMBREEVILLE, TN

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Boating safety tips
> WaterNow – get the latest gage data from your mobile phone or email.
> Rating Information
This station managed by the Knoxville Field Office.

Available Parameters Available Period
  
2012-10-01  2014-04-23
1990-01-24  2024-05-10
2007-10-01  2024-05-10







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
04/09/2024 00:00 EDT1,250P  1.99P  
04/09/2024 00:15 EDT1,250P  1.99P  
04/09/2024 00:30 EDT1,250P  1.99P  
04/09/2024 00:45 EDT1,250P  1.99P  
04/09/2024 01:00 EDT1,240P  1.98P  
04/09/2024 01:15 EDT1,250P  1.99P  
04/09/2024 01:30 EDT1,250P  1.99P  
04/09/2024 01:45 EDT1,250P  1.99P  
04/09/2024 02:00 EDT1,250P  1.99P  
04/09/2024 02:15 EDT1,250P  1.99P  
04/09/2024 02:30 EDT1,250P  1.99P  
04/09/2024 02:45 EDT1,250P  1.99P  
04/09/2024 03:00 EDT1,240P  1.98P  
04/09/2024 03:15 EDT1,250P  1.99P  
04/09/2024 03:30 EDT1,250P  1.99P  
04/09/2024 03:45 EDT1,250P  1.99P  
04/09/2024 04:00 EDT1,240P  1.98P  
04/09/2024 04:15 EDT1,250P  1.99P  
04/09/2024 04:30 EDT1,240P  1.98P  
04/09/2024 04:45 EDT1,240P  1.98P  
04/09/2024 05:00 EDT1,240P  1.98P  
04/09/2024 05:15 EDT1,240P  1.98P  
04/09/2024 05:30 EDT1,240P  1.98P  
04/09/2024 05:45 EDT1,240P  1.98P  
04/09/2024 06:00 EDT1,240P  1.98P  
04/09/2024 06:15 EDT1,240P  1.98P  
04/09/2024 06:30 EDT1,240P  1.98P  
04/09/2024 06:45 EDT1,240P  1.98P  
04/09/2024 07:00 EDT1,240P  1.98P  
04/09/2024 07:15 EDT1,240P  1.98P  
04/09/2024 07:30 EDT1,240P  1.98P  
04/09/2024 07:45 EDT1,240P  1.98P  
04/09/2024 08:00 EDT1,240P  1.98P  
04/09/2024 08:15 EDT1,240P  1.98P  
04/09/2024 08:30 EDT1,230P  1.97P  
04/09/2024 08:45 EDT1,240P  1.98P  
04/09/2024 09:00 EDT1,240P  1.98P  
04/09/2024 09:15 EDT1,240P  1.98P  
04/09/2024 09:30 EDT1,240P  1.98P  
04/09/2024 09:45 EDT1,240P  1.98P  
04/09/2024 10:00 EDT1,230P  1.97P  
04/09/2024 10:15 EDT1,240P  1.98P  
04/09/2024 10:30 EDT1,240P  1.98P  
04/09/2024 10:45 EDT1,240P  1.98P  
04/09/2024 11:00 EDT1,240P  1.98P  
04/09/2024 11:15 EDT1,240P  1.98P  
04/09/2024 11:30 EDT1,240P  1.98P  
04/09/2024 11:45 EDT1,250P  1.99P  
04/09/2024 12:00 EDT1,250P  1.99P  
04/09/2024 12:15 EDT1,250P  1.99P  
04/09/2024 12:30 EDT1,270P  2.00P  
04/09/2024 12:45 EDT1,270P  2.00P  
04/09/2024 13:00 EDT1,270P  2.00P  
04/09/2024 13:15 EDT1,270P  2.00P  
04/09/2024 13:30 EDT1,270P  2.00P  
04/09/2024 13:45 EDT1,280P  2.01P  
04/09/2024 14:00 EDT1,280P  2.01P  
04/09/2024 14:15 EDT1,280P  2.01P  
04/09/2024 14:30 EDT1,280P  2.01P  
04/09/2024 14:45 EDT1,300P  2.02P  
04/09/2024 15:00 EDT1,300P  2.02P  
04/09/2024 15:15 EDT1,330P  2.04P  
04/09/2024 15:30 EDT1,330P  2.04P  
04/09/2024 15:45 EDT1,340P  2.05P  
04/09/2024 16:00 EDT1,360P  2.06P  
04/09/2024 16:15 EDT1,360P  2.06P  
04/09/2024 16:30 EDT1,370P  2.07P  
04/09/2024 16:45 EDT1,370P  2.07P  
04/09/2024 17:00 EDT1,390P  2.08P  
04/09/2024 17:15 EDT1,390P  2.08P  
04/09/2024 17:30 EDT1,390P  2.08P  
04/09/2024 17:45 EDT1,420P  2.10P  
04/09/2024 18:00 EDT1,420P  2.10P  
04/09/2024 18:15 EDT1,420P  2.10P  
04/09/2024 18:30 EDT1,450P  2.12P  
04/09/2024 18:45 EDT1,450P  2.12P  
04/09/2024 19:00 EDT1,460P  2.13P  
04/09/2024 19:15 EDT1,480P  2.14P  
04/09/2024 19:30 EDT1,500P  2.15P  
04/09/2024 19:45 EDT1,510P  2.16P  
04/09/2024 20:00 EDT1,510P  2.16P  
04/09/2024 20:15 EDT1,540P  2.18P  
04/09/2024 20:30 EDT1,560P  2.19P  
04/09/2024 20:45 EDT1,580P  2.20P  
04/09/2024 21:00 EDT1,580P  2.20P  
04/09/2024 21:15 EDT1,590P  2.21P  
04/09/2024 21:30 EDT1,610P  2.22P  
04/09/2024 21:45 EDT1,630P  2.23P  
04/09/2024 22:00 EDT1,640P  2.24P  
04/09/2024 22:15 EDT1,660P  2.25P  
04/09/2024 22:30 EDT1,660P  2.25P  
04/09/2024 22:45 EDT1,690P  2.27P  
04/09/2024 23:00 EDT1,690P  2.27P  
04/09/2024 23:15 EDT1,730P  2.29P  
04/09/2024 23:30 EDT1,730P  2.29P  
04/09/2024 23:45 EDT1,780P  2.32P  
04/10/2024 00:00 EDT1,780P  2.32P  
04/10/2024 00:15 EDT1,830P  2.35P  
04/10/2024 00:30 EDT1,850P  2.36P  
04/10/2024 00:45 EDT1,870P  2.37P  
04/10/2024 01:00 EDT1,900P  2.39P  
04/10/2024 01:15 EDT1,900P  2.39P  
04/10/2024 01:30 EDT1,960P  2.42P  
04/10/2024 01:45 EDT1,960P  2.42P  
04/10/2024 02:00 EDT2,000P  2.44P  
04/10/2024 02:15 EDT2,010P  2.45P  
04/10/2024 02:30 EDT2,050P  2.47P  
04/10/2024 02:45 EDT2,050P  2.47P  
04/10/2024 03:00 EDT2,070P  2.48P  
04/10/2024 03:15 EDT2,070P  2.48P  
04/10/2024 03:30 EDT2,110P  2.50P  
04/10/2024 03:45 EDT2,130P  2.51P  
04/10/2024 04:00 EDT2,130P  2.51P  
04/10/2024 04:15 EDT2,110P  2.50P  
04/10/2024 04:30 EDT2,130P  2.51P  
04/10/2024 04:45 EDT2,130P  2.51P  
04/10/2024 05:00 EDT2,110P  2.50P  
04/10/2024 05:15 EDT2,130P  2.51P  
04/10/2024 05:30 EDT2,110P  2.50P  
04/10/2024 05:45 EDT2,110P  2.50P  
04/10/2024 06:00 EDT2,130P  2.51P  
04/10/2024 06:15 EDT2,110P  2.50P  
04/10/2024 06:30 EDT2,110P  2.50P  
04/10/2024 06:45 EDT2,130P  2.51P  
04/10/2024 07:00 EDT2,110P  2.50P  
04/10/2024 07:15 EDT2,110P  2.50P  
04/10/2024 07:30 EDT2,110P  2.50P  
04/10/2024 07:45 EDT2,090P  2.49P  
04/10/2024 08:00 EDT2,110P  2.50P  
04/10/2024 08:15 EDT2,090P  2.49P  
04/10/2024 08:30 EDT2,090P  2.49P  
04/10/2024 08:45 EDT2,090P  2.49P  
04/10/2024 09:00 EDT2,090P  2.49P  
04/10/2024 09:15 EDT2,090P  2.49P  
04/10/2024 09:30 EDT2,050P  2.47P  
04/10/2024 09:45 EDT2,050P  2.47P  
04/10/2024 10:00 EDT2,070P  2.48P  
04/10/2024 10:15 EDT2,070P  2.48P  
04/10/2024 10:30 EDT2,090P  2.49P  
04/10/2024 10:45 EDT2,090P  2.49P  
04/10/2024 11:00 EDT2,070P  2.48P  
04/10/2024 11:15 EDT2,070P  2.48P  
04/10/2024 11:30 EDT2,090P  2.49P  
04/10/2024 11:45 EDT2,090P  2.49P  
04/10/2024 12:00 EDT2,070P  2.48P  
04/10/2024 12:15 EDT2,090P  2.49P  
04/10/2024 12:30 EDT2,090P  2.49P  
04/10/2024 12:45 EDT2,070P  2.48P  
04/10/2024 13:00 EDT2,070P  2.48P  
04/10/2024 13:15 EDT2,090P  2.49P  
04/10/2024 13:30 EDT2,110P  2.50P  
04/10/2024 13:45 EDT2,090P  2.49P  
04/10/2024 14:00 EDT2,090P  2.49P  
04/10/2024 14:15 EDT2,090P  2.49P  
04/10/2024 14:30 EDT2,110P  2.50P  
04/10/2024 14:45 EDT2,110P  2.50P  
04/10/2024 15:00 EDT2,130P  2.51P  
04/10/2024 15:15 EDT2,130P  2.51P  
04/10/2024 15:30 EDT2,130P  2.51P  
04/10/2024 15:45 EDT2,130P  2.51P  
04/10/2024 16:00 EDT2,130P  2.51P  
04/10/2024 16:15 EDT2,130P  2.51P  
04/10/2024 16:30 EDT2,150P  2.52P  
04/10/2024 16:45 EDT2,130P  2.51P  
04/10/2024 17:00 EDT2,150P  2.52P  
04/10/2024 17:15 EDT2,130P  2.51P  
04/10/2024 17:30 EDT2,130P  2.51P  
04/10/2024 17:45 EDT2,130P  2.51P  
04/10/2024 18:00 EDT2,130P  2.51P  
04/10/2024 18:15 EDT2,130P  2.51P  
04/10/2024 18:30 EDT2,130P  2.51P  
04/10/2024 18:45 EDT2,130P  2.51P  
04/10/2024 19:00 EDT2,110P  2.50P  
04/10/2024 19:15 EDT2,110P  2.50P  
04/10/2024 19:30 EDT2,110P  2.50P  
04/10/2024 19:45 EDT2,110P  2.50P  
04/10/2024 20:00 EDT2,110P  2.50P  
04/10/2024 20:15 EDT2,090P  2.49P  
04/10/2024 20:30 EDT2,110P  2.50P  
04/10/2024 20:45 EDT2,110P  2.50P  
04/10/2024 21:00 EDT2,090P  2.49P  
04/10/2024 21:15 EDT2,070P  2.48P  
04/10/2024 21:30 EDT2,090P  2.49P  
04/10/2024 21:45 EDT2,070P  2.48P  
04/10/2024 22:00 EDT2,070P  2.48P  
04/10/2024 22:15 EDT2,070P  2.48P  
04/10/2024 22:30 EDT2,070P  2.48P  
04/10/2024 22:45 EDT2,070P  2.48P  
04/10/2024 23:00 EDT2,050P  2.47P  
04/10/2024 23:15 EDT2,050P  2.47P  
04/10/2024 23:30 EDT2,050P  2.47P  
04/10/2024 23:45 EDT2,050P  2.47P  
04/11/2024 00:00 EDT2,030P  2.46P  
04/11/2024 00:15 EDT2,050P  2.47P  
04/11/2024 00:30 EDT2,050P  2.47P  
04/11/2024 00:45 EDT2,030P  2.46P  
04/11/2024 01:00 EDT2,050P  2.47P  
04/11/2024 01:15 EDT2,010P  2.45P  
04/11/2024 01:30 EDT2,010P  2.45P  
04/11/2024 01:45 EDT2,010P  2.45P  
04/11/2024 02:00 EDT2,010P  2.45P  
04/11/2024 02:15 EDT1,990P  2.44P  
04/11/2024 02:30 EDT1,990P  2.44P  
04/11/2024 02:45 EDT1,990P  2.44P  
04/11/2024 03:00 EDT1,990P  2.44P  
04/11/2024 03:15 EDT1,990P  2.44P  
04/11/2024 03:30 EDT1,980P  2.43P  
04/11/2024 03:45 EDT1,990P  2.44P  
04/11/2024 04:00 EDT1,960P  2.42P  
04/11/2024 04:15 EDT1,980P  2.43P  
04/11/2024 04:30 EDT1,960P  2.42P  
04/11/2024 04:45 EDT1,980P  2.43P  
04/11/2024 05:00 EDT1,980P  2.43P  
04/11/2024 05:15 EDT1,980P  2.43P  
04/11/2024 05:30 EDT1,960P  2.42P  
04/11/2024 05:45 EDT1,940P  2.41P  
04/11/2024 06:00 EDT1,960P  2.42P  
04/11/2024 06:15 EDT1,960P  2.42P  
04/11/2024 06:30 EDT1,940P  2.41P  
04/11/2024 06:45 EDT1,960P  2.42P  
04/11/2024 07:00 EDT1,960P  2.42P  
04/11/2024 07:15 EDT1,960P  2.42P  
04/11/2024 07:30 EDT1,940P  2.41P  
04/11/2024 07:45 EDT1,960P  2.42P  
04/11/2024 08:00 EDT1,960P  2.42P  
04/11/2024 08:15 EDT1,960P  2.42P  
04/11/2024 08:30 EDT1,960P  2.42P  
04/11/2024 08:45 EDT1,920P  2.40P  
04/11/2024 09:00 EDT1,940P  2.41P  
04/11/2024 09:15 EDT1,940P  2.41P  
04/11/2024 09:30 EDT1,960P  2.42P  
04/11/2024 09:45 EDT1,940P  2.41P  
04/11/2024 10:00 EDT1,960P  2.42P  
04/11/2024 10:15 EDT1,960P  2.42P  
04/11/2024 10:30 EDT1,940P  2.41P  
04/11/2024 10:45 EDT1,960P  2.42P  
04/11/2024 11:00 EDT1,940P  2.41P  
04/11/2024 11:15 EDT1,940P  2.41P  
04/11/2024 11:30 EDT1,940P  2.41P  
04/11/2024 11:45 EDT1,960P  2.42P  
04/11/2024 12:00 EDT1,960P  2.42P  
04/11/2024 12:15 EDT1,960P  2.42P  
04/11/2024 12:30 EDT1,940P  2.41P  
04/11/2024 12:45 EDT1,940P  2.41P  
04/11/2024 13:00 EDT1,960P  2.42P  
04/11/2024 13:15 EDT1,940P  2.41P  
04/11/2024 13:30 EDT1,960P  2.42P  
04/11/2024 13:45 EDT1,960P  2.42P  
04/11/2024 14:00 EDT1,940P  2.41P  
04/11/2024 14:15 EDT1,960P  2.42P  
04/11/2024 14:30 EDT1,960P  2.42P  
04/11/2024 14:45 EDT1,960P  2.42P  
04/11/2024 15:00 EDT1,960P  2.42P  
04/11/2024 15:15 EDT1,960P  2.42P  
04/11/2024 15:30 EDT1,980P  2.43P  
04/11/2024 15:45 EDT1,960P  2.42P  
04/11/2024 16:00 EDT1,980P  2.43P  
04/11/2024 16:15 EDT1,980P  2.43P  
04/11/2024 16:30 EDT1,990P  2.44P  
04/11/2024 16:45 EDT1,990P  2.44P  
04/11/2024 17:00 EDT2,010P  2.45P  
04/11/2024 17:15 EDT2,010P  2.45P  
04/11/2024 17:30 EDT2,010P  2.45P  
04/11/2024 17:45 EDT2,030P  2.46P  
04/11/2024 18:00 EDT2,030P  2.46P  
04/11/2024 18:15 EDT2,010P  2.45P  
04/11/2024 18:30 EDT2,010P  2.45P  
04/11/2024 18:45 EDT2,030P  2.46P  
04/11/2024 19:00 EDT2,030P  2.46P  
04/11/2024 19:15 EDT2,050P  2.47P  
04/11/2024 19:30 EDT2,050P  2.47P  
04/11/2024 19:45 EDT2,070P  2.48P  
04/11/2024 20:00 EDT2,090P  2.49P  
04/11/2024 20:15 EDT2,110P  2.50P  
04/11/2024 20:30 EDT2,130P  2.51P  
04/11/2024 20:45 EDT2,130P  2.51P  
04/11/2024 21:00 EDT2,150P  2.52P  
04/11/2024 21:15 EDT2,150P  2.52P  
04/11/2024 21:30 EDT2,180P  2.54P  
04/11/2024 21:45 EDT2,200P  2.55P  
04/11/2024 22:00 EDT2,220P  2.56P  
04/11/2024 22:15 EDT2,260P  2.58P  
04/11/2024 22:30 EDT2,280P  2.59P  
04/11/2024 22:45 EDT2,320P  2.61P  
04/11/2024 23:00 EDT2,340P  2.62P  
04/11/2024 23:15 EDT2,430P  2.66P  
04/11/2024 23:30 EDT2,450P  2.67P  
04/11/2024 23:45 EDT2,510P  2.70P  
04/12/2024 00:00 EDT2,580P  2.73P  
04/12/2024 00:15 EDT2,640P  2.76P  
04/12/2024 00:30 EDT2,750P  2.81P  
04/12/2024 00:45 EDT2,860P  2.86P  
04/12/2024 01:00 EDT3,030P  2.93P  
04/12/2024 01:15 EDT3,260P  3.03P  
04/12/2024 01:30 EDT3,690P  3.21P  
04/12/2024 01:45 EDT4,230P  3.42P  
04/12/2024 02:00 EDT4,690P  3.59P  
04/12/2024 02:15 EDT5,110P  3.74P  
04/12/2024 02:30 EDT5,430P  3.85P  
04/12/2024 02:45 EDT5,800P  3.97P  
04/12/2024 03:00 EDT6,300P  4.13P  
04/12/2024 03:15 EDT6,960P  4.33P  
04/12/2024 03:30 EDT7,440P  4.47P  
04/12/2024 03:45 EDT7,820P  4.58P  
04/12/2024 04:00 EDT8,180P  4.68P  
04/12/2024 04:15 EDT8,890P  4.87P  
04/12/2024 04:30 EDT9,080P  4.92P  
04/12/2024 04:45 EDT9,200P  4.95P  
04/12/2024 05:00 EDT9,540P  5.04P  
04/12/2024 05:15 EDT9,740P  5.09P  
04/12/2024 05:30 EDT9,850P  5.12P  
04/12/2024 05:45 EDT9,850P  5.12P  
04/12/2024 06:00 EDT9,730P  5.09P  
04/12/2024 06:15 EDT9,890P  5.13P  
04/12/2024 06:30 EDT10,100P  5.18P  
04/12/2024 06:45 EDT10,100P  5.18P  
04/12/2024 07:00 EDT10,300P  5.23P  
04/12/2024 07:15 EDT10,200P  5.21P  
04/12/2024 07:30 EDT10,200P  5.22P  
04/12/2024 07:45 EDT10,100P  5.19P  
04/12/2024 08:00 EDT10,300P  5.23P  
04/12/2024 08:15 EDT10,200P  5.21P  
04/12/2024 08:30 EDT10,200P  5.21P  
04/12/2024 08:45 EDT10,000P  5.17P  
04/12/2024 09:00 EDT9,730P  5.09P  
04/12/2024 09:15 EDT9,970P  5.15P  
04/12/2024 09:30 EDT9,540P  5.04P  
04/12/2024 09:45 EDT9,430P  5.01P  
04/12/2024 10:00 EDT9,660P  5.07P  
04/12/2024 10:15 EDT9,430P  5.01P  
04/12/2024 10:30 EDT9,470P  5.02P  
04/12/2024 10:45 EDT9,160P  4.94P  
04/12/2024 11:00 EDT9,080P  4.92P  
04/12/2024 11:15 EDT9,000P  4.90P  
04/12/2024 11:30 EDT8,960P  4.89P  
04/12/2024 11:45 EDT8,960P  4.89P  
04/12/2024 12:00 EDT8,890P  4.87P  
04/12/2024 12:15 EDT8,850P  4.86P  
04/12/2024 12:30 EDT8,810P  4.85P  
04/12/2024 12:45 EDT8,550P  4.78P  
04/12/2024 13:00 EDT8,510P  4.77P  
04/12/2024 13:15 EDT8,470P  4.76P  
04/12/2024 13:30 EDT8,510P  4.77P  
04/12/2024 13:45 EDT8,290P  4.71P  
04/12/2024 14:00 EDT8,290P  4.71P  
04/12/2024 14:15 EDT8,250P  4.70P  
04/12/2024 14:30 EDT8,220P  4.69P  
04/12/2024 14:45 EDT8,180P  4.68P  
04/12/2024 15:00 EDT7,960P  4.62P  
04/12/2024 15:15 EDT8,000P  4.63P  
04/12/2024 15:30 EDT7,890P  4.60P  
04/12/2024 15:45 EDT7,960P  4.62P  
04/12/2024 16:00 EDT7,930P  4.61P  
04/12/2024 16:15 EDT7,750P  4.56P  
04/12/2024 16:30 EDT7,610P  4.52P  
04/12/2024 16:45 EDT7,500P  4.49P  
04/12/2024 17:00 EDT7,500P  4.49P  
04/12/2024 17:15 EDT7,500P  4.49P  
04/12/2024 17:30 EDT7,330P  4.44P  
04/12/2024 17:45 EDT7,370P  4.45P  
04/12/2024 18:00 EDT7,190P  4.40P  
04/12/2024 18:15 EDT7,160P  4.39P  
04/12/2024 18:30 EDT7,090P  4.37P  
04/12/2024 18:45 EDT6,990P  4.34P  
04/12/2024 19:00 EDT6,890P  4.31P  
04/12/2024 19:15 EDT6,920P  4.32P  
04/12/2024 19:30 EDT6,820P  4.29P  
04/12/2024 19:45 EDT6,820P  4.29P  
04/12/2024 20:00 EDT6,690P  4.25P  
04/12/2024 20:15 EDT6,660P  4.24P  
04/12/2024 20:30 EDT6,560P  4.21P  
04/12/2024 20:45 EDT6,520P  4.20P  
04/12/2024 21:00 EDT6,430P  4.17P  
04/12/2024 21:15 EDT6,460P  4.18P  
04/12/2024 21:30 EDT6,460P  4.18P  
04/12/2024 21:45 EDT6,300P  4.13P  
04/12/2024 22:00 EDT6,300P  4.13P  
04/12/2024 22:15 EDT6,270P  4.12P  
04/12/2024 22:30 EDT6,270P  4.12P  
04/12/2024 22:45 EDT6,230P  4.11P  
04/12/2024 23:00 EDT6,170P  4.09P  
04/12/2024 23:15 EDT6,010P  4.04P  
04/12/2024 23:30 EDT6,050P  4.05P  
04/12/2024 23:45 EDT6,050P  4.05P  
04/13/2024 00:00 EDT6,010P  4.04P  
04/13/2024 00:15 EDT5,980P  4.03P  
04/13/2024 00:30 EDT5,920P  4.01P  
04/13/2024 00:45 EDT5,890P  4.00P  
04/13/2024 01:00 EDT5,830P  3.98P  
04/13/2024 01:15 EDT5,740P  3.95P  
04/13/2024 01:30 EDT5,890P  4.00P  
04/13/2024 01:45 EDT5,770P  3.96P  
04/13/2024 02:00 EDT5,610P  3.91P  
04/13/2024 02:15 EDT5,670P  3.93P  
04/13/2024 02:30 EDT5,610P  3.91P  
04/13/2024 02:45 EDT5,700P  3.94P  
04/13/2024 03:00 EDT5,640P  3.92P  
04/13/2024 03:15 EDT5,580P  3.90P  
04/13/2024 03:30 EDT5,580P  3.90P  
04/13/2024 03:45 EDT5,550P  3.89P  
04/13/2024 04:00 EDT5,640P  3.92P  
04/13/2024 04:15 EDT5,520P  3.88P  
04/13/2024 04:30 EDT5,550P  3.89P  
04/13/2024 04:45 EDT5,520P  3.88P  
04/13/2024 05:00 EDT5,580P  3.90P  
04/13/2024 05:15 EDT5,430P  3.85P  
04/13/2024 05:30 EDT5,490P  3.87P  
04/13/2024 05:45 EDT5,460P  3.86P  
04/13/2024 06:00 EDT5,400P  3.84P  
04/13/2024 06:15 EDT5,370P  3.83P  
04/13/2024 06:30 EDT5,400P  3.84P  
04/13/2024 06:45 EDT5,310P  3.81P  
04/13/2024 07:00 EDT5,310P  3.81P  
04/13/2024 07:15 EDT5,280P  3.80P  
04/13/2024 07:30 EDT5,370P  3.83P  
04/13/2024 07:45 EDT5,310P  3.81P  
04/13/2024 08:00 EDT5,280P  3.80P  
04/13/2024 08:15 EDT5,280P  3.80P  
04/13/2024 08:30 EDT5,260P  3.79P  
04/13/2024 08:45 EDT5,230P  3.78P  
04/13/2024 09:00 EDT5,230P  3.78P  
04/13/2024 09:15 EDT5,140P  3.75P  
04/13/2024 09:30 EDT5,200P  3.77P  
04/13/2024 09:45 EDT5,140P  3.75P  
04/13/2024 10:00 EDT5,170P  3.76P  
04/13/2024 10:15 EDT5,050P  3.72P  
04/13/2024 10:30 EDT5,080P  3.73P  
04/13/2024 10:45 EDT5,110P  3.74P  
04/13/2024 11:00 EDT5,050P  3.72P  
04/13/2024 11:15 EDT5,020P  3.71P  
04/13/2024 11:30 EDT5,020P  3.71P  
04/13/2024 11:45 EDT4,990P  3.70P  
04/13/2024 12:00 EDT4,990P  3.70P  
04/13/2024 12:15 EDT4,990P  3.70P  
04/13/2024 12:30 EDT4,970P  3.69P  
04/13/2024 12:45 EDT5,020P  3.71P  
04/13/2024 13:00 EDT4,850P  3.65P  
04/13/2024 13:15 EDT4,910P  3.67P  
04/13/2024 13:30 EDT4,850P  3.65P  
04/13/2024 13:45 EDT4,910P  3.67P  
04/13/2024 14:00 EDT4,880P  3.66P  
04/13/2024 14:15 EDT4,850P  3.65P  
04/13/2024 14:30 EDT4,820P  3.64P  
04/13/2024 14:45 EDT4,850P  3.65P  
04/13/2024 15:00 EDT4,820P  3.64P  
04/13/2024 15:15 EDT4,820P  3.64P  
04/13/2024 15:30 EDT4,740P  3.61P  
04/13/2024 15:45 EDT4,770P  3.62P  
04/13/2024 16:00 EDT4,770P  3.62P  
04/13/2024 16:15 EDT4,690P  3.59P  
04/13/2024 16:30 EDT4,660P  3.58P  
04/13/2024 16:45 EDT4,710P  3.60P  
04/13/2024 17:00 EDT4,710P  3.60P  
04/13/2024 17:15 EDT4,690P  3.59P  
04/13/2024 17:30 EDT4,630P  3.57P  
04/13/2024 17:45 EDT4,740P  3.61P  
04/13/2024 18:00 EDT4,630P  3.57P  
04/13/2024 18:15 EDT4,690P  3.59P  
04/13/2024 18:30 EDT4,690P  3.59P  
04/13/2024 18:45 EDT4,630P  3.57P  
04/13/2024 19:00 EDT4,660P  3.58P  
04/13/2024 19:15 EDT4,660P  3.58P  
04/13/2024 19:30 EDT4,600P  3.56P  
04/13/2024 19:45 EDT4,600P  3.56P  
04/13/2024 20:00 EDT4,490P  3.52P  
04/13/2024 20:15 EDT4,490P  3.52P  
04/13/2024 20:30 EDT4,520P  3.53P  
04/13/2024 20:45 EDT4,520P  3.53P  
04/13/2024 21:00 EDT4,520P  3.53P  
04/13/2024 21:15 EDT4,410P  3.49P  
04/13/2024 21:30 EDT4,410P  3.49P  
04/13/2024 21:45 EDT4,440P  3.50P  
04/13/2024 22:00 EDT4,410P  3.49P  
04/13/2024 22:15 EDT4,440P  3.50P  
04/13/2024 22:30 EDT4,360P  3.47P  
04/13/2024 22:45 EDT4,330P  3.46P  
04/13/2024 23:00 EDT4,360P  3.47P  
04/13/2024 23:15 EDT4,330P  3.46P  
04/13/2024 23:30 EDT4,330P  3.46P  
04/13/2024 23:45 EDT4,250P  3.43P  
04/14/2024 00:00 EDT4,310P  3.45P  
04/14/2024 00:15 EDT4,280P  3.44P  
04/14/2024 00:30 EDT4,280P  3.44P  
04/14/2024 00:45 EDT4,230P  3.42P  
04/14/2024 01:00 EDT4,200P  3.41P  
04/14/2024 01:15 EDT4,200P  3.41P  
04/14/2024 01:30 EDT4,150P  3.39P  
04/14/2024 01:45 EDT4,170P  3.40P  
04/14/2024 02:00 EDT4,150P  3.39P  
04/14/2024 02:15 EDT4,090P  3.37P  
04/14/2024 02:30 EDT4,070P  3.36P  
04/14/2024 02:45 EDT4,090P  3.37P  
04/14/2024 03:00 EDT4,040P  3.35P  
04/14/2024 03:15 EDT4,040P  3.35P  
04/14/2024 03:30 EDT4,070P  3.36P  
04/14/2024 03:45 EDT4,040P  3.35P  
04/14/2024 04:00 EDT4,020P  3.34P  
04/14/2024 04:15 EDT4,020P  3.34P  
04/14/2024 04:30 EDT4,020P  3.34P  
04/14/2024 04:45 EDT3,990P  3.33P  
04/14/2024 05:00 EDT3,970P  3.32P  
04/14/2024 05:15 EDT3,970P  3.32P  
04/14/2024 05:30 EDT3,970P  3.32P  
04/14/2024 05:45 EDT3,970P  3.32P  
04/14/2024 06:00 EDT3,940P  3.31P  
04/14/2024 06:15 EDT3,910P  3.30P  
04/14/2024 06:30 EDT3,910P  3.30P  
04/14/2024 06:45 EDT3,840P  3.27P  
04/14/2024 07:00 EDT3,890P  3.29P  
04/14/2024 07:15 EDT3,890P  3.29P  
04/14/2024 07:30 EDT3,810P  3.26P  
04/14/2024 07:45 EDT3,810P  3.26P  
04/14/2024 08:00 EDT3,840P  3.27P  
04/14/2024 08:15 EDT3,860P  3.28P  
04/14/2024 08:30 EDT3,810P  3.26P  
04/14/2024 08:45 EDT3,810P  3.26P  
04/14/2024 09:00 EDT3,760P  3.24P  
04/14/2024 09:15 EDT3,790P  3.25P  
04/14/2024 09:30 EDT3,760P  3.24P  
04/14/2024 09:45 EDT3,790P  3.25P  
04/14/2024 10:00 EDT3,760P  3.24P  
04/14/2024 10:15 EDT3,740P  3.23P  
04/14/2024 10:30 EDT3,690P  3.21P  
04/14/2024 10:45 EDT3,710P  3.22P  
04/14/2024 11:00 EDT3,710P  3.22P  
04/14/2024 11:15 EDT3,690P  3.21P  
04/14/2024 11:30 EDT3,710P  3.22P  
04/14/2024 11:45 EDT3,640P  3.19P  
04/14/2024 12:00 EDT3,690P  3.21P  
04/14/2024 12:15 EDT3,640P  3.19P  
04/14/2024 12:30 EDT3,640P  3.19P  
04/14/2024 12:45 EDT3,690P  3.21P  
04/14/2024 13:00 EDT3,640P  3.19P  
04/14/2024 13:15 EDT3,640P  3.19P  
04/14/2024 13:30 EDT3,640P  3.19P  
04/14/2024 13:45 EDT3,620P  3.18P  
04/14/2024 14:00 EDT3,620P  3.18P  
04/14/2024 14:15 EDT3,540P  3.15P  
04/14/2024 14:30 EDT3,590P  3.17P  
04/14/2024 14:45 EDT3,620P  3.18P  
04/14/2024 15:00 EDT3,570P  3.16P  
04/14/2024 15:15 EDT3,490P  3.13P  
04/14/2024 15:30 EDT3,520P  3.14P  
04/14/2024 15:45 EDT3,520P  3.14P  
04/14/2024 16:00 EDT3,470P  3.12P  
04/14/2024 16:15 EDT3,490P  3.13P  
04/14/2024 16:30 EDT3,490P  3.13P  
04/14/2024 16:45 EDT3,470P  3.12P  
04/14/2024 17:00 EDT3,470P  3.12P  
04/14/2024 17:15 EDT3,470P  3.12P  
04/14/2024 17:30 EDT3,450P  3.11P  
04/14/2024 17:45 EDT3,470P  3.12P  
04/14/2024 18:00 EDT3,450P  3.11P  
04/14/2024 18:15 EDT3,420P  3.10P  
04/14/2024 18:30 EDT3,420P  3.10P  
04/14/2024 18:45 EDT3,400P  3.09P  
04/14/2024 19:00 EDT3,450P  3.11P  
04/14/2024 19:15 EDT3,380P  3.08P  
04/14/2024 19:30 EDT3,400P  3.09P  
04/14/2024 19:45 EDT3,380P  3.08P  
04/14/2024 20:00 EDT3,380P  3.08P  
04/14/2024 20:15 EDT3,330P  3.06P  
04/14/2024 20:30 EDT3,380P  3.08P  
04/14/2024 20:45 EDT3,330P  3.06P  
04/14/2024 21:00 EDT3,350P  3.07P  
04/14/2024 21:15 EDT3,330P  3.06P  
04/14/2024 21:30 EDT3,330P  3.06P  
04/14/2024 21:45 EDT3,350P  3.07P  
04/14/2024 22:00 EDT3,330P  3.06P  
04/14/2024 22:15 EDT3,280P  3.04P  
04/14/2024 22:30 EDT3,280P  3.04P  
04/14/2024 22:45 EDT3,210P  3.01P  
04/14/2024 23:00 EDT3,280P  3.04P  
04/14/2024 23:15 EDT3,260P  3.03P  
04/14/2024 23:30 EDT3,280P  3.04P  
04/14/2024 23:45 EDT3,260P  3.03P  
04/15/2024 00:00 EDT3,260P  3.03P  
04/15/2024 00:15 EDT3,260P  3.03P  
04/15/2024 00:30 EDT3,260P  3.03P  
04/15/2024 00:45 EDT3,190P  3.00P  
04/15/2024 01:00 EDT3,210P  3.01P  
04/15/2024 01:15 EDT3,210P  3.01P  
04/15/2024 01:30 EDT3,190P  3.00P  
04/15/2024 01:45 EDT3,170P  2.99P  
04/15/2024 02:00 EDT3,170P  2.99P  
04/15/2024 02:15 EDT3,190P  3.00P  
04/15/2024 02:30 EDT3,170P  2.99P  
04/15/2024 02:45 EDT3,170P  2.99P  
04/15/2024 03:00 EDT3,140P  2.98P  
04/15/2024 03:15 EDT3,140P  2.98P  
04/15/2024 03:30 EDT3,140P  2.98P  
04/15/2024 03:45 EDT3,140P  2.98P  
04/15/2024 04:00 EDT3,120P  2.97P  
04/15/2024 04:15 EDT3,090P  2.96P  
04/15/2024 04:30 EDT3,140P  2.98P  
04/15/2024 04:45 EDT3,120P  2.97P  
04/15/2024 05:00 EDT3,090P  2.96P  
04/15/2024 05:15 EDT3,070P  2.95P  
04/15/2024 05:30 EDT3,090P  2.96P  
04/15/2024 05:45 EDT3,070P  2.95P  
04/15/2024 06:00 EDT3,070P  2.95P  
04/15/2024 06:15 EDT3,070P  2.95P  
04/15/2024 06:30 EDT3,050P  2.94P  
04/15/2024 06:45 EDT3,050P  2.94P  
04/15/2024 07:00 EDT3,050P  2.94P  
04/15/2024 07:15 EDT3,050P  2.94P  
04/15/2024 07:30 EDT3,070P  2.95P  
04/15/2024 07:45 EDT3,020P  2.93P  
04/15/2024 08:00 EDT3,000P  2.92P  
04/15/2024 08:15 EDT3,000P  2.92P  
04/15/2024 08:30 EDT2,980P  2.91P  
04/15/2024 08:45 EDT3,000P  2.92P  
04/15/2024 09:00 EDT3,000P  2.92P  
04/15/2024 09:15 EDT2,980P  2.91P  
04/15/2024 09:30 EDT2,980P  2.91P  
04/15/2024 09:45 EDT2,950P  2.90P  
04/15/2024 10:00 EDT2,980P  2.91P  
04/15/2024 10:15 EDT2,930P  2.89P  
04/15/2024 10:30 EDT2,980P  2.91P  
04/15/2024 10:45 EDT2,950P  2.90P  
04/15/2024 11:00 EDT2,950P  2.90P  
04/15/2024 11:15 EDT2,950P  2.90P  
04/15/2024 11:30 EDT2,950P  2.90P  
04/15/2024 11:45 EDT2,930P  2.89P  
04/15/2024 12:00 EDT2,910P  2.88P  
04/15/2024 12:15 EDT2,880P  2.87P  
04/15/2024 12:30 EDT2,910P  2.88P  
04/15/2024 12:45 EDT2,910P  2.88P  
04/15/2024 13:00 EDT2,910P  2.88P  
04/15/2024 13:15 EDT2,880P  2.87P  
04/15/2024 13:30 EDT2,860P  2.86P  
04/15/2024 13:45 EDT2,880P  2.87P  
04/15/2024 14:00 EDT2,930P  2.89P  
04/15/2024 14:15 EDT2,880P  2.87P  
04/15/2024 14:30 EDT2,880P  2.87P  
04/15/2024 14:45 EDT2,880P  2.87P  
04/15/2024 15:00 EDT2,860P  2.86P  
04/15/2024 15:15 EDT2,840P  2.85P  
04/15/2024 15:30 EDT2,840P  2.85P  
04/15/2024 15:45 EDT2,840P  2.85P  
04/15/2024 16:00 EDT2,810P  2.84P  
04/15/2024 16:15 EDT2,840P  2.85P  
04/15/2024 16:30 EDT2,810P  2.84P  
04/15/2024 16:45 EDT2,810P  2.84P  
04/15/2024 17:00 EDT2,770P  2.82P  
04/15/2024 17:15 EDT2,790P  2.83P  
04/15/2024 17:30 EDT2,770P  2.82P  
04/15/2024 17:45 EDT2,790P  2.83P  
04/15/2024 18:00 EDT2,790P  2.83P  
04/15/2024 18:15 EDT2,790P  2.83P  
04/15/2024 18:30 EDT2,790P  2.83P  
04/15/2024 18:45 EDT2,770P  2.82P  
04/15/2024 19:00 EDT2,750P  2.81P  
04/15/2024 19:15 EDT2,770P  2.82P  
04/15/2024 19:30 EDT2,750P  2.81P  
04/15/2024 19:45 EDT2,750P  2.81P  
04/15/2024 20:00 EDT2,770P  2.82P  
04/15/2024 20:15 EDT2,700P  2.79P  
04/15/2024 20:30 EDT2,700P  2.79P  
04/15/2024 20:45 EDT2,750P  2.81P  
04/15/2024 21:00 EDT2,720P  2.80P  
04/15/2024 21:15 EDT2,700P  2.79P  
04/15/2024 21:30 EDT2,720P  2.80P  
04/15/2024 21:45 EDT2,720P  2.80P  
04/15/2024 22:00 EDT2,700P  2.79P  
04/15/2024 22:15 EDT2,680P  2.78P  
04/15/2024 22:30 EDT2,680P  2.78P  
04/15/2024 22:45 EDT2,660P  2.77P  
04/15/2024 23:00 EDT2,680P  2.78P  
04/15/2024 23:15 EDT2,660P  2.77P  
04/15/2024 23:30 EDT2,660P  2.77P  
04/15/2024 23:45 EDT2,640P  2.76P  
04/16/2024 00:00 EDT2,660P  2.77P  
04/16/2024 00:15 EDT2,640P  2.76P  
04/16/2024 00:30 EDT2,610P  2.75P  
04/16/2024 00:45 EDT2,640P  2.76P  
04/16/2024 01:00 EDT2,640P  2.76P  
04/16/2024 01:15 EDT2,610P  2.75P  
04/16/2024 01:30 EDT2,610P  2.75P  
04/16/2024 01:45 EDT2,610P  2.75P  
04/16/2024 02:00 EDT2,590P  2.74P  
04/16/2024 02:15 EDT2,590P  2.74P  
04/16/2024 02:30 EDT2,590P  2.74P  
04/16/2024 02:45 EDT2,590P  2.74P  
04/16/2024 03:00 EDT2,570P  2.73P  
04/16/2024 03:15 EDT2,570P  2.73P  
04/16/2024 03:30 EDT2,570P  2.73P  
04/16/2024 03:45 EDT2,570P  2.73P  
04/16/2024 04:00 EDT2,570P  2.73P  
04/16/2024 04:15 EDT2,570P  2.73P  
04/16/2024 04:30 EDT2,570P  2.73P  
04/16/2024 04:45 EDT2,550P  2.72P  
04/16/2024 05:00 EDT2,570P  2.73P  
04/16/2024 05:15 EDT2,550P  2.72P  
04/16/2024 05:30 EDT2,530P  2.71P  
04/16/2024 05:45 EDT2,550P  2.72P  
04/16/2024 06:00 EDT2,530P  2.71P  
04/16/2024 06:15 EDT2,530P  2.71P  
04/16/2024 06:30 EDT2,530P  2.71P  
04/16/2024 06:45 EDT2,530P  2.71P  
04/16/2024 07:00 EDT2,510P  2.70P  
04/16/2024 07:15 EDT2,530P  2.71P  
04/16/2024 07:30 EDT2,510P  2.70P  
04/16/2024 07:45 EDT2,510P  2.70P  
04/16/2024 08:00 EDT2,490P  2.69P  
04/16/2024 08:15 EDT2,510P  2.70P  
04/16/2024 08:30 EDT2,510P  2.70P  
04/16/2024 08:45 EDT2,460P  2.68P  
04/16/2024 09:00 EDT2,460P  2.68P  
04/16/2024 09:15 EDT2,460P  2.68P  
04/16/2024 09:30 EDT2,490P  2.69P  
04/16/2024 09:45 EDT2,460P  2.68P  
04/16/2024 10:00 EDT2,460P  2.68P  
04/16/2024 10:15 EDT2,460P  2.68P  
04/16/2024 10:30 EDT2,440P  2.67P  
04/16/2024 10:45 EDT2,460P  2.68P  
04/16/2024 11:00 EDT2,420P  2.66P  
04/16/2024 11:15 EDT2,440P  2.67P  
04/16/2024 11:30 EDT2,440P  2.67P  
04/16/2024 11:45 EDT2,440P  2.67P  
04/16/2024 12:00 EDT2,420P  2.66P  
04/16/2024 12:15 EDT2,440P  2.67P  
04/16/2024 12:30 EDT2,420P  2.66P  
04/16/2024 12:45 EDT2,420P  2.66P  
04/16/2024 13:00 EDT2,400P  2.65P  
04/16/2024 13:15 EDT2,420P  2.66P  
04/16/2024 13:30 EDT2,400P  2.65P  
04/16/2024 13:45 EDT2,400P  2.65P  
04/16/2024 14:00 EDT2,400P  2.65P  
04/16/2024 14:15 EDT2,380P  2.64P  
04/16/2024 14:30 EDT2,400P  2.65P  
04/16/2024 14:45 EDT2,380P  2.64P  
04/16/2024 15:00 EDT2,380P  2.64P  
04/16/2024 15:15 EDT2,400P  2.65P  
04/16/2024 15:30 EDT2,360P  2.63P  
04/16/2024 15:45 EDT2,380P  2.64P  
04/16/2024 16:00 EDT2,380P  2.64P  
04/16/2024 16:15 EDT2,380P  2.63P  
04/16/2024 16:30 EDT2,380P  2.63P  
04/16/2024 16:45 EDT2,360P  2.62P  
04/16/2024 17:00 EDT2,380P  2.63P  
04/16/2024 17:15 EDT2,340P  2.61P  
04/16/2024 17:30 EDT2,340P  2.61P  
04/16/2024 17:45 EDT2,340P  2.61P  
04/16/2024 18:00 EDT2,340P  2.61P  
04/16/2024 18:15 EDT2,340P  2.61P  
04/16/2024 18:30 EDT2,320P  2.60P  
04/16/2024 18:45 EDT2,320P  2.60P  
04/16/2024 19:00 EDT2,320P  2.60P  
04/16/2024 19:15 EDT2,300P  2.59P  
04/16/2024 19:30 EDT2,320P  2.60P  
04/16/2024 19:45 EDT2,320P  2.60P  
04/16/2024 20:00 EDT2,300P  2.59P  
04/16/2024 20:15 EDT2,300P  2.59P  
04/16/2024 20:30 EDT2,300P  2.59P  
04/16/2024 20:45 EDT2,320P  2.60P  
04/16/2024 21:00 EDT2,300P  2.59P  
04/16/2024 21:15 EDT2,280P  2.58P  
04/16/2024 21:30 EDT2,280P  2.58P  
04/16/2024 21:45 EDT2,280P  2.58P  
04/16/2024 22:00 EDT2,280P  2.58P  
04/16/2024 22:15 EDT2,280P  2.58P  
04/16/2024 22:30 EDT2,300P  2.59P  
04/16/2024 22:45 EDT2,280P  2.58P  
04/16/2024 23:00 EDT2,280P  2.58P  
04/16/2024 23:15 EDT2,280P  2.58P  
04/16/2024 23:30 EDT2,280P  2.58P  
04/16/2024 23:45 EDT2,280P  2.58P  
04/17/2024 00:00 EDT2,260P  2.57P  
04/17/2024 00:15 EDT2,280P  2.58P  
04/17/2024 00:30 EDT2,280P  2.58P  
04/17/2024 00:45 EDT2,260P  2.57P  
04/17/2024 01:00 EDT2,280P  2.58P  
04/17/2024 01:15 EDT2,280P  2.58P  
04/17/2024 01:30 EDT2,260P  2.57P  
04/17/2024 01:45 EDT2,240P  2.56P  
04/17/2024 02:00 EDT2,260P  2.57P  
04/17/2024 02:15 EDT2,240P  2.56P  
04/17/2024 02:30 EDT2,280P  2.58P  
04/17/2024 02:45 EDT2,260P  2.57P  
04/17/2024 03:00 EDT2,240P  2.56P  
04/17/2024 03:15 EDT2,260P  2.57P  
04/17/2024 03:30 EDT2,260P  2.57P  
04/17/2024 03:45 EDT2,260P  2.57P  
04/17/2024 04:00 EDT2,280P  2.58P  
04/17/2024 04:15 EDT2,300P  2.59P  
04/17/2024 04:30 EDT2,340P  2.61P  
04/17/2024 04:45 EDT2,360P  2.62P  
04/17/2024 05:00 EDT2,340P  2.61P  
04/17/2024 05:15 EDT2,400P  2.64P  
04/17/2024 05:30 EDT2,420P  2.65P  
04/17/2024 05:45 EDT2,400P  2.64P  
04/17/2024 06:00 EDT2,420P  2.65P  
04/17/2024 06:15 EDT2,420P  2.65P  
04/17/2024 06:30 EDT2,420P  2.65P  
04/17/2024 06:45 EDT2,400P  2.64P  
04/17/2024 07:00 EDT2,400P  2.64P  
04/17/2024 07:15 EDT2,400P  2.64P  
04/17/2024 07:30 EDT2,360P  2.62P  
04/17/2024 07:45 EDT2,360P  2.62P  
04/17/2024 08:00 EDT2,340P  2.61P  
04/17/2024 08:15 EDT2,320P  2.60P  
04/17/2024 08:30 EDT2,320P  2.60P  
04/17/2024 08:45 EDT2,300P  2.59P  
04/17/2024 09:00 EDT2,300P  2.59P  
04/17/2024 09:15 EDT2,280P  2.58P  
04/17/2024 09:30 EDT2,280P  2.58P  
04/17/2024 09:45 EDT2,300P  2.59P  
04/17/2024 10:00 EDT2,280P  2.58P  
04/17/2024 10:15 EDT2,260P  2.57P  
04/17/2024 10:30 EDT2,240P  2.56P  
04/17/2024 10:45 EDT2,260P  2.57P  
04/17/2024 11:00 EDT2,220P  2.55P  
04/17/2024 11:15 EDT2,240P  2.56P  
04/17/2024 11:30 EDT2,220P  2.55P  
04/17/2024 11:45 EDT2,220P  2.55P  
04/17/2024 12:00 EDT2,240P  2.56P  
04/17/2024 12:15 EDT2,220P  2.55P  
04/17/2024 12:30 EDT2,220P  2.55P  
04/17/2024 12:45 EDT2,220P  2.55P  
04/17/2024 13:00 EDT2,200P  2.54P  
04/17/2024 13:15 EDT2,180P  2.53P  
04/17/2024 13:30 EDT2,200P  2.54P  
04/17/2024 13:45 EDT2,220P  2.55P  
04/17/2024 14:00 EDT2,180P  2.53P  
04/17/2024 14:15 EDT2,180P  2.53P  
04/17/2024 14:30 EDT2,180P  2.53P  
04/17/2024 14:45 EDT2,180P  2.53P  
04/17/2024 15:00 EDT2,160P  2.52P  
04/17/2024 15:15 EDT2,180P  2.53P  
04/17/2024 15:30 EDT2,140P  2.51P  
04/17/2024 15:45 EDT2,180P  2.53P  
04/17/2024 16:00 EDT2,160P  2.52P  
04/17/2024 16:15 EDT2,160P  2.52P  
04/17/2024 16:30 EDT2,140P  2.51P  
04/17/2024 16:45 EDT2,120P  2.50P  
04/17/2024 17:00 EDT2,140P  2.51P  
04/17/2024 17:15 EDT2,140P  2.51P  
04/17/2024 17:30 EDT2,140P  2.51P  
04/17/2024 17:45 EDT2,120P  2.50P  
04/17/2024 18:00 EDT2,120P  2.50P  
04/17/2024 18:15 EDT2,140P  2.51P  
04/17/2024 18:30 EDT2,120P  2.50P  
04/17/2024 18:45 EDT2,100P  2.49P  
04/17/2024 19:00 EDT2,120P  2.50P  
04/17/2024 19:15 EDT2,100P  2.49P  
04/17/2024 19:30 EDT2,120P  2.50P  
04/17/2024 19:45 EDT2,100P  2.49P  
04/17/2024 20:00 EDT2,100P  2.49P  
04/17/2024 20:15 EDT2,080P  2.48P  
04/17/2024 20:30 EDT2,100P  2.49P  
04/17/2024 20:45 EDT2,100P  2.49P  
04/17/2024 21:00 EDT2,100P  2.49P  
04/17/2024 21:15 EDT2,080P  2.48P  
04/17/2024 21:30 EDT2,060P  2.47P  
04/17/2024 21:45 EDT2,080P  2.48P  
04/17/2024 22:00 EDT2,060P  2.47P  
04/17/2024 22:15 EDT2,060P  2.47P  
04/17/2024 22:30 EDT2,060P  2.47P  
04/17/2024 22:45 EDT2,080P  2.48P  
04/17/2024 23:00 EDT2,060P  2.47P  
04/17/2024 23:15 EDT2,060P  2.47P  
04/17/2024 23:30 EDT2,060P  2.47P  
04/17/2024 23:45 EDT2,060P  2.47P  
04/18/2024 00:00 EDT2,060P  2.47P  
04/18/2024 00:15 EDT2,060P  2.47P  
04/18/2024 00:30 EDT2,060P  2.47P  
04/18/2024 00:45 EDT2,040P  2.46P  
04/18/2024 01:00 EDT2,040P  2.46P  
04/18/2024 01:15 EDT2,020P  2.45P  
04/18/2024 01:30 EDT2,040P  2.46P  
04/18/2024 01:45 EDT2,020P  2.45P  
04/18/2024 02:00 EDT2,040P  2.46P  
04/18/2024 02:15 EDT2,040P  2.46P  
04/18/2024 02:30 EDT2,040P  2.46P  
04/18/2024 02:45 EDT2,040P  2.46P  
04/18/2024 03:00 EDT2,020P  2.45P  
04/18/2024 03:15 EDT2,020P  2.45P  
04/18/2024 03:30 EDT2,010P  2.44P  
04/18/2024 03:45 EDT2,020P  2.45P  
04/18/2024 04:00 EDT2,010P  2.44P  
04/18/2024 04:15 EDT2,010P  2.44P  
04/18/2024 04:30 EDT2,020P  2.45P  
04/18/2024 04:45 EDT2,020P  2.45P  
04/18/2024 05:00 EDT1,990P  2.43P  
04/18/2024 05:15 EDT2,010P  2.44P  
04/18/2024 05:30 EDT2,010P  2.44P  
04/18/2024 05:45 EDT2,010P  2.44P  
04/18/2024 06:00 EDT2,010P  2.44P  
04/18/2024 06:15 EDT2,010P  2.44P  
04/18/2024 06:30 EDT1,990P  2.43P  
04/18/2024 06:45 EDT1,990P  2.43P  
04/18/2024 07:00 EDT2,010P  2.44P  
04/18/2024 07:15 EDT1,990P  2.43P  
04/18/2024 07:30 EDT1,970P  2.42P  
04/18/2024 07:45 EDT1,990P  2.43P  
04/18/2024 08:00 EDT2,010P  2.44P  
04/18/2024 08:15 EDT1,970P  2.42P  
04/18/2024 08:30 EDT1,990P  2.43P  
04/18/2024 08:45 EDT1,990P  2.43P  
04/18/2024 09:00 EDT1,970P  2.42P  
04/18/2024 09:15 EDT1,970P  2.42P  
04/18/2024 09:30 EDT1,970P  2.42P  
04/18/2024 09:45 EDT1,990P  2.43P  
04/18/2024 10:00 EDT1,970P  2.42P  
04/18/2024 10:15 EDT1,970P  2.42P  
04/18/2024 10:30 EDT1,970P  2.42P  
04/18/2024 10:45 EDT1,970P  2.42P  
04/18/2024 11:00 EDT1,970P  2.42P  
04/18/2024 11:15 EDT1,950P  2.41P  
04/18/2024 11:30 EDT1,950P  2.41P  
04/18/2024 11:45 EDT1,970P  2.42P  
04/18/2024 12:00 EDT1,950P  2.41P  
04/18/2024 12:15 EDT1,970P  2.42P  
04/18/2024 12:30 EDT1,950P  2.41P  
04/18/2024 12:45 EDT1,950P  2.41P  
04/18/2024 13:00 EDT1,950P  2.41P  
04/18/2024 13:15 EDT1,950P  2.41P  
04/18/2024 13:30 EDT1,930P  2.40P  
04/18/2024 13:45 EDT1,930P  2.40P  
04/18/2024 14:00 EDT1,930P  2.40P  
04/18/2024 14:15 EDT1,930P  2.40P  
04/18/2024 14:30 EDT1,930P  2.40P  
04/18/2024 14:45 EDT1,950P  2.41P  
04/18/2024 15:00 EDT1,930P  2.40P  
04/18/2024 15:15 EDT1,930P  2.40P  
04/18/2024 15:30 EDT1,910P  2.39P  
04/18/2024 15:45 EDT1,930P  2.40P  
04/18/2024 16:00 EDT1,910P  2.39P  
04/18/2024 16:15 EDT1,930P  2.40P  
04/18/2024 16:30 EDT1,910P  2.39P  
04/18/2024 16:45 EDT1,910P  2.39P  
04/18/2024 17:00 EDT1,930P  2.40P  
04/18/2024 17:15 EDT1,910P  2.39P  
04/18/2024 17:30 EDT1,910P  2.39P  
04/18/2024 17:45 EDT1,900P  2.38P  
04/18/2024 18:00 EDT1,910P  2.39P  
04/18/2024 18:15 EDT1,900P  2.38P  
04/18/2024 18:30 EDT1,900P  2.38P  
04/18/2024 18:45 EDT1,900P  2.38P  
04/18/2024 19:00 EDT1,900P  2.38P  
04/18/2024 19:15 EDT1,880P  2.37P  
04/18/2024 19:30 EDT1,880P  2.37P  
04/18/2024 19:45 EDT1,900P  2.38P  
04/18/2024 20:00 EDT1,880P  2.37P  
04/18/2024 20:15 EDT1,880P  2.37P  
04/18/2024 20:30 EDT1,880P  2.37P  
04/18/2024 20:45 EDT1,880P  2.37P  
04/18/2024 21:00 EDT1,880P  2.37P  
04/18/2024 21:15 EDT1,860P  2.36P  
04/18/2024 21:30 EDT1,880P  2.37P  
04/18/2024 21:45 EDT1,880P  2.37P  
04/18/2024 22:00 EDT1,880P  2.37P  
04/18/2024 22:15 EDT1,860P  2.36P  
04/18/2024 22:30 EDT1,860P  2.36P  
04/18/2024 22:45 EDT1,860P  2.36P  
04/18/2024 23:00 EDT1,840P  2.35P  
04/18/2024 23:15 EDT1,860P  2.36P  
04/18/2024 23:30 EDT1,860P  2.36P  
04/18/2024 23:45 EDT1,860P  2.36P  
04/19/2024 00:00 EDT1,860P  2.36P  
04/19/2024 00:15 EDT1,860P  2.36P  
04/19/2024 00:30 EDT1,840P  2.35P  
04/19/2024 00:45 EDT1,840P  2.35P  
04/19/2024 01:00 EDT1,840P  2.35P  
04/19/2024 01:15 EDT1,840P  2.35P  
04/19/2024 01:30 EDT1,840P  2.35P  
04/19/2024 01:45 EDT1,820P  2.34P  
04/19/2024 02:00 EDT1,840P  2.35P  
04/19/2024 02:15 EDT1,820P  2.34P  
04/19/2024 02:30 EDT1,810P  2.33P  
04/19/2024 02:45 EDT1,820P  2.34P  
04/19/2024 03:00 EDT1,820P  2.34P  
04/19/2024 03:15 EDT1,820P  2.34P  
04/19/2024 03:30 EDT1,810P  2.33P  
04/19/2024 03:45 EDT1,820P  2.34P  
04/19/2024 04:00 EDT1,820P  2.34P  
04/19/2024 04:15 EDT1,820P  2.34P  
04/19/2024 04:30 EDT1,810P  2.33P  
04/19/2024 04:45 EDT1,820P  2.34P  
04/19/2024 05:00 EDT1,810P  2.33P  
04/19/2024 05:15 EDT1,810P  2.33P  
04/19/2024 05:30 EDT1,810P  2.33P  
04/19/2024 05:45 EDT1,820P  2.34P  
04/19/2024 06:00 EDT1,810P  2.33P  
04/19/2024 06:15 EDT1,810P  2.33P  
04/19/2024 06:30 EDT1,790P  2.32P  
04/19/2024 06:45 EDT1,790P  2.32P  
04/19/2024 07:00 EDT1,790P  2.32P  
04/19/2024 07:15 EDT1,790P  2.32P  
04/19/2024 07:30 EDT1,790P  2.32P  
04/19/2024 07:45 EDT1,790P  2.32P  
04/19/2024 08:00 EDT1,790P  2.32P  
04/19/2024 08:15 EDT1,770P  2.31P  
04/19/2024 08:30 EDT1,810P  2.33P  
04/19/2024 08:45 EDT1,790P  2.32P  
04/19/2024 09:00 EDT1,790P  2.32P  
04/19/2024 09:15 EDT1,810P  2.33P  
04/19/2024 09:30 EDT1,810P  2.33P  
04/19/2024 09:45 EDT1,810P  2.33P  
04/19/2024 10:00 EDT1,810P  2.33P  
04/19/2024 10:15 EDT1,810P  2.33P  
04/19/2024 10:30 EDT1,810P  2.33P  
04/19/2024 10:45 EDT1,810P  2.33P  
04/19/2024 11:00 EDT1,810P  2.33P  
04/19/2024 11:15 EDT1,820P  2.34P  
04/19/2024 11:30 EDT1,810P  2.33P  
04/19/2024 11:45 EDT1,810P  2.33P  
04/19/2024 12:00 EDT1,810P  2.33P  
04/19/2024 12:15 EDT1,810P  2.33P  
04/19/2024 12:30 EDT1,810P  2.33P  
04/19/2024 12:45 EDT1,810P  2.33P  
04/19/2024 13:00 EDT1,790P  2.32P  
04/19/2024 13:15 EDT1,800P  2.33P  
04/19/2024 13:30 EDT1,800P  2.33P  
04/19/2024 13:45 EDT1,790P  2.32P  
04/19/2024 14:00 EDT1,790P  2.32P  
04/19/2024 14:15 EDT1,790P  2.32P  
04/19/2024 14:30 EDT1,790P  2.32P  
04/19/2024 14:45 EDT1,790P  2.32P  
04/19/2024 15:00 EDT1,790P  2.32P  
04/19/2024 15:15 EDT1,790P  2.32P  
04/19/2024 15:30 EDT1,790P  2.32P  
04/19/2024 15:45 EDT1,790P  2.32P  
04/19/2024 16:00 EDT1,790P  2.32P  
04/19/2024 16:15 EDT1,790P  2.32P  
04/19/2024 16:30 EDT1,770P  2.31P  
04/19/2024 16:45 EDT1,790P  2.32P  
04/19/2024 17:00 EDT1,770P  2.31P  
04/19/2024 17:15 EDT1,790P  2.32P  
04/19/2024 17:30 EDT1,790P  2.32P  
04/19/2024 17:45 EDT1,790P  2.32P  
04/19/2024 18:00 EDT1,790P  2.32P  
04/19/2024 18:15 EDT1,770P  2.31P  
04/19/2024 18:30 EDT1,790P  2.32P  
04/19/2024 18:45 EDT1,770P  2.31P  
04/19/2024 19:00 EDT1,750P  2.30P  
04/19/2024 19:15 EDT1,770P  2.31P  
04/19/2024 19:30 EDT1,770P  2.31P  
04/19/2024 19:45 EDT1,770P  2.31P  
04/19/2024 20:00 EDT1,770P  2.31P  
04/19/2024 20:15 EDT1,770P  2.31P  
04/19/2024 20:30 EDT1,770P  2.31P  
04/19/2024 20:45 EDT1,770P  2.31P  
04/19/2024 21:00 EDT1,750P  2.30P  
04/19/2024 21:15 EDT1,750P  2.30P  
04/19/2024 21:30 EDT1,750P  2.30P  
04/19/2024 21:45 EDT1,750P  2.30P  
04/19/2024 22:00 EDT1,730P  2.29P  
04/19/2024 22:15 EDT1,730P  2.29P  
04/19/2024 22:30 EDT1,750P  2.30P  
04/19/2024 22:45 EDT1,750P  2.30P  
04/19/2024 23:00 EDT1,750P  2.30P  
04/19/2024 23:15 EDT1,750P  2.30P  
04/19/2024 23:30 EDT1,730P  2.29P  
04/19/2024 23:45 EDT1,750P  2.30P  
04/20/2024 00:00 EDT1,750P  2.30P  
04/20/2024 00:15 EDT1,730P  2.29P  
04/20/2024 00:30 EDT1,750P  2.30P  
04/20/2024 00:45 EDT1,770P  2.31P  
04/20/2024 01:00 EDT1,770P  2.31P  
04/20/2024 01:15 EDT1,770P  2.31P  
04/20/2024 01:30 EDT1,770P  2.31P  
04/20/2024 01:45 EDT1,770P  2.31P  
04/20/2024 02:00 EDT1,770P  2.31P  
04/20/2024 02:15 EDT1,770P  2.31P  
04/20/2024 02:30 EDT1,770P  2.31P  
04/20/2024 02:45 EDT1,750P  2.30P  
04/20/2024 03:00 EDT1,750P  2.30P  
04/20/2024 03:15 EDT1,770P  2.31P  
04/20/2024 03:30 EDT1,750P  2.30P  
04/20/2024 03:45 EDT1,750P  2.30P  
04/20/2024 04:00 EDT1,750P  2.30P  
04/20/2024 04:15 EDT1,730P  2.29P  
04/20/2024 04:30 EDT1,750P  2.30P  
04/20/2024 04:45 EDT1,730P  2.29P  
04/20/2024 05:00 EDT1,730P  2.29P  
04/20/2024 05:15 EDT1,730P  2.29P  
04/20/2024 05:30 EDT1,730P  2.29P  
04/20/2024 05:45 EDT1,730P  2.29P  
04/20/2024 06:00 EDT1,730P  2.29P  
04/20/2024 06:15 EDT1,730P  2.29P  
04/20/2024 06:30 EDT1,730P  2.29P  
04/20/2024 06:45 EDT1,730P  2.29P  
04/20/2024 07:00 EDT1,730P  2.29P  
04/20/2024 07:15 EDT1,730P  2.29P  
04/20/2024 07:30 EDT1,750P  2.30P  
04/20/2024 07:45 EDT1,750P  2.30P  
04/20/2024 08:00 EDT1,730P  2.29P  
04/20/2024 08:15 EDT1,750P  2.30P  
04/20/2024 08:30 EDT1,750P  2.30P  
04/20/2024 08:45 EDT1,730P  2.29P  
04/20/2024 09:00 EDT1,730P  2.29P  
04/20/2024 09:15 EDT1,730P  2.29P  
04/20/2024 09:30 EDT1,730P  2.29P  
04/20/2024 09:45 EDT1,720P  2.28P  
04/20/2024 10:00 EDT1,720P  2.28P  
04/20/2024 10:15 EDT1,720P  2.28P  
04/20/2024 10:30 EDT1,720P  2.28P  
04/20/2024 10:45 EDT1,730P  2.29P  
04/20/2024 11:00 EDT1,720P  2.28P  
04/20/2024 11:15 EDT1,720P  2.28P  
04/20/2024 11:30 EDT1,730P  2.29P  
04/20/2024 11:45 EDT1,730P  2.29P  
04/20/2024 12:00 EDT1,730P  2.29P  
04/20/2024 12:15 EDT1,730P  2.29P  
04/20/2024 12:30 EDT1,730P  2.29P  
04/20/2024 12:45 EDT1,730P  2.29P  
04/20/2024 13:00 EDT1,730P  2.29P  
04/20/2024 13:15 EDT1,730P  2.29P  
04/20/2024 13:30 EDT1,730P  2.29P  
04/20/2024 13:45 EDT1,720P  2.28P  
04/20/2024 14:00 EDT1,730P  2.29P  
04/20/2024 14:15 EDT1,730P  2.29P  
04/20/2024 14:30 EDT1,720P  2.28P  
04/20/2024 14:45 EDT1,720P  2.28P  
04/20/2024 15:00 EDT1,720P  2.28P  
04/20/2024 15:15 EDT1,720P  2.28P  
04/20/2024 15:30 EDT1,720P  2.28P  
04/20/2024 15:45 EDT1,720P  2.28P  
04/20/2024 16:00 EDT1,700P  2.27P  
04/20/2024 16:15 EDT1,730P  2.29P  
04/20/2024 16:30 EDT1,720P  2.28P  
04/20/2024 16:45 EDT1,720P  2.28P  
04/20/2024 17:00 EDT1,720P  2.28P  
04/20/2024 17:15 EDT1,720P  2.28P  
04/20/2024 17:30 EDT1,720P  2.28P  
04/20/2024 17:45 EDT1,720P  2.28P  
04/20/2024 18:00 EDT1,700P  2.27P  
04/20/2024 18:15 EDT1,700P  2.27P  
04/20/2024 18:30 EDT1,700P  2.27P  
04/20/2024 18:45 EDT1,720P  2.28P  
04/20/2024 19:00 EDT1,700P  2.27P  
04/20/2024 19:15 EDT1,700P  2.27P  
04/20/2024 19:30 EDT1,700P  2.27P  
04/20/2024 19:45 EDT1,700P  2.27P  
04/20/2024 20:00 EDT1,680P  2.26P  
04/20/2024 20:15 EDT1,700P  2.27P  
04/20/2024 20:30 EDT1,680P  2.26P  
04/20/2024 20:45 EDT1,700P  2.27P  
04/20/2024 21:00 EDT1,700P  2.27P  
04/20/2024 21:15 EDT1,680P  2.26P  
04/20/2024 21:30 EDT1,680P  2.26P  
04/20/2024 21:45 EDT1,700P  2.27P  
04/20/2024 22:00 EDT1,680P  2.26P  
04/20/2024 22:15 EDT1,700P  2.27P  
04/20/2024 22:30 EDT1,670P  2.25P  
04/20/2024 22:45 EDT1,670P  2.25P  
04/20/2024 23:00 EDT1,680P  2.26P  
04/20/2024 23:15 EDT1,680P  2.26P  
04/20/2024 23:30 EDT1,670P  2.25P  
04/20/2024 23:45 EDT1,670P  2.25P  
04/21/2024 00:00 EDT1,670P  2.25P  
04/21/2024 00:15 EDT1,670P  2.25P  
04/21/2024 00:30 EDT1,670P  2.25P  
04/21/2024 00:45 EDT1,670P  2.25P  
04/21/2024 01:00 EDT1,650P  2.24P  
04/21/2024 01:15 EDT1,670P  2.25P  
04/21/2024 01:30 EDT1,670P  2.25P  
04/21/2024 01:45 EDT1,650P  2.24P  
04/21/2024 02:00 EDT1,650P  2.24P  
04/21/2024 02:15 EDT1,650P  2.24P  
04/21/2024 02:30 EDT1,650P  2.24P  
04/21/2024 02:45 EDT1,650P  2.24P  
04/21/2024 03:00 EDT1,650P  2.24P  
04/21/2024 03:15 EDT1,650P  2.24P  
04/21/2024 03:30 EDT1,650P  2.24P  
04/21/2024 03:45 EDT1,630P  2.23P  
04/21/2024 04:00 EDT1,630P  2.23P  
04/21/2024 04:15 EDT1,630P  2.23P  
04/21/2024 04:30 EDT1,630P  2.23P  
04/21/2024 04:45 EDT1,630P  2.23P  
04/21/2024 05:00 EDT1,630P  2.23P  
04/21/2024 05:15 EDT1,650P  2.24P  
04/21/2024 05:30 EDT1,650P  2.24P  
04/21/2024 05:45 EDT1,650P  2.24P  
04/21/2024 06:00 EDT1,650P  2.24P  
04/21/2024 06:15 EDT1,650P  2.24P  
04/21/2024 06:30 EDT1,650P  2.24P  
04/21/2024 06:45 EDT1,650P  2.24P  
04/21/2024 07:00 EDT1,650P  2.24P  
04/21/2024 07:15 EDT1,650P  2.24P  
04/21/2024 07:30 EDT1,650P  2.24P  
04/21/2024 07:45 EDT1,650P  2.24P  
04/21/2024 08:00 EDT1,650P  2.24P  
04/21/2024 08:15 EDT1,650P  2.24P  
04/21/2024 08:30 EDT1,670P  2.25P  
04/21/2024 08:45 EDT1,670P  2.25P  
04/21/2024 09:00 EDT1,670P  2.25P  
04/21/2024 09:15 EDT1,680P  2.26P  
04/21/2024 09:30 EDT1,670P  2.25P  
04/21/2024 09:45 EDT1,670P  2.25P  
04/21/2024 10:00 EDT1,670P  2.25P  
04/21/2024 10:15 EDT1,670P  2.25P  
04/21/2024 10:30 EDT1,670P  2.25P  
04/21/2024 10:45 EDT1,670P  2.25P  
04/21/2024 11:00 EDT1,670P  2.25P  
04/21/2024 11:15 EDT1,680P  2.26P  
04/21/2024 11:30 EDT1,680P  2.26P  
04/21/2024 11:45 EDT1,680P  2.26P  
04/21/2024 12:00 EDT1,680P  2.26P  
04/21/2024 12:15 EDT1,680P  2.26P  
04/21/2024 12:30 EDT1,700P  2.27P  
04/21/2024 12:45 EDT1,680P  2.26P  
04/21/2024 13:00 EDT1,700P  2.27P  
04/21/2024 13:15 EDT1,700P  2.27P  
04/21/2024 13:30 EDT1,700P  2.27P  
04/21/2024 13:45 EDT1,700P  2.27P  
04/21/2024 14:00 EDT1,700P  2.27P  
04/21/2024 14:15 EDT1,700P  2.27P  
04/21/2024 14:30 EDT1,700P  2.27P  
04/21/2024 14:45 EDT1,720P  2.28P  
04/21/2024 15:00 EDT1,720P  2.28P  
04/21/2024 15:15 EDT1,700P  2.27P  
04/21/2024 15:30 EDT1,720P  2.28P  
04/21/2024 15:45 EDT1,700P  2.27P  
04/21/2024 16:00 EDT1,720P  2.28P  
04/21/2024 16:15 EDT1,720P  2.28P  
04/21/2024 16:30 EDT1,720P  2.28P  
04/21/2024 16:45 EDT1,730P  2.29P  
04/21/2024 17:00 EDT1,720P  2.28P  
04/21/2024 17:15 EDT1,720P  2.28P  
04/21/2024 17:30 EDT1,720P  2.28P  
04/21/2024 17:45 EDT1,720P  2.28P  
04/21/2024 18:00 EDT1,730P  2.29P  
04/21/2024 18:15 EDT1,720P  2.28P  
04/21/2024 18:30 EDT1,720P  2.28P  
04/21/2024 18:45 EDT1,730P  2.29P  
04/21/2024 19:00 EDT1,720P  2.28P  
04/21/2024 19:15 EDT1,720P  2.28P  
04/21/2024 19:30 EDT1,720P  2.28P  
04/21/2024 19:45 EDT1,730P  2.29P  
04/21/2024 20:00 EDT1,730P  2.29P  
04/21/2024 20:15 EDT1,720P  2.28P  
04/21/2024 20:30 EDT1,730P  2.29P  
04/21/2024 20:45 EDT1,730P  2.29P  
04/21/2024 21:00 EDT1,730P  2.29P  
04/21/2024 21:15 EDT1,730P  2.29P  
04/21/2024 21:30 EDT1,750P  2.30P  
04/21/2024 21:45 EDT1,730P  2.29P  
04/21/2024 22:00 EDT1,750P  2.30P  
04/21/2024 22:15 EDT1,750P  2.30P  
04/21/2024 22:30 EDT1,750P  2.30P  
04/21/2024 22:45 EDT1,750P  2.30P  
04/21/2024 23:00 EDT1,750P  2.30P  
04/21/2024 23:15 EDT1,750P  2.30P  
04/21/2024 23:30 EDT1,750P  2.30P  
04/21/2024 23:45 EDT1,750P  2.30P  
04/22/2024 00:00 EDT1,750P  2.30P  
04/22/2024 00:15 EDT1,750P  2.30P  
04/22/2024 00:30 EDT1,750P  2.30P  
04/22/2024 00:45 EDT1,750P  2.30P  
04/22/2024 01:00 EDT1,750P  2.30P  
04/22/2024 01:15 EDT1,750P  2.30P  
04/22/2024 01:30 EDT1,750P  2.30P  
04/22/2024 01:45 EDT1,750P  2.30P  
04/22/2024 02:00 EDT1,750P  2.30P  
04/22/2024 02:15 EDT1,750P  2.30P  
04/22/2024 02:30 EDT1,730P  2.29P  
04/22/2024 02:45 EDT1,730P  2.29P  
04/22/2024 03:00 EDT1,730P  2.29P  
04/22/2024 03:15 EDT1,730P  2.29P  
04/22/2024 03:30 EDT1,720P  2.28P  
04/22/2024 03:45 EDT1,730P  2.29P  
04/22/2024 04:00 EDT1,730P  2.29P  
04/22/2024 04:15 EDT1,720P  2.28P  
04/22/2024 04:30 EDT1,720P  2.28P  
04/22/2024 04:45 EDT1,720P  2.28P  
04/22/2024 05:00 EDT1,720P  2.28P  
04/22/2024 05:15 EDT1,720P  2.28P  
04/22/2024 05:30 EDT1,700P  2.27P  
04/22/2024 05:45 EDT1,720P  2.28P  
04/22/2024 06:00 EDT1,720P  2.28P  
04/22/2024 06:15 EDT1,700P  2.27P  
04/22/2024 06:30 EDT1,720P  2.28P  
04/22/2024 06:45 EDT1,720P  2.28P  
04/22/2024 07:00 EDT1,700P  2.27P  
04/22/2024 07:15 EDT1,700P  2.27P  
04/22/2024 07:30 EDT1,700P  2.27P  
04/22/2024 07:45 EDT1,720P  2.28P  
04/22/2024 08:00 EDT1,700P  2.27P  
04/22/2024 08:15 EDT1,700P  2.27P  
04/22/2024 08:30 EDT1,700P  2.27P  
04/22/2024 08:45 EDT1,700P  2.27P  
04/22/2024 09:00 EDT1,700P  2.27P  
04/22/2024 09:15 EDT1,700P  2.27P  
04/22/2024 09:30 EDT1,680P  2.26P  
04/22/2024 09:45 EDT1,680P  2.26P  
04/22/2024 10:00 EDT1,700P  2.27P  
04/22/2024 10:15 EDT1,680P  2.26P  
04/22/2024 10:30 EDT1,680P  2.26P  
04/22/2024 10:45 EDT1,680P  2.26P  
04/22/2024 11:00 EDT1,680P  2.26P  
04/22/2024 11:15 EDT1,680P  2.26P  
04/22/2024 11:30 EDT1,680P  2.26P  
04/22/2024 11:45 EDT1,680P  2.26P  
04/22/2024 12:00 EDT1,680P  2.26P  
04/22/2024 12:15 EDT1,660P  2.25P  
04/22/2024 12:30 EDT1,660P  2.25P  
04/22/2024 12:45 EDT1,680P  2.26P  
04/22/2024 13:00 EDT1,660P  2.25P  
04/22/2024 13:15 EDT1,660P  2.25P  
04/22/2024 13:30 EDT1,660P  2.25P  
04/22/2024 13:45 EDT1,650P  2.24P  
04/22/2024 14:00 EDT1,650P  2.24P  
04/22/2024 14:15 EDT1,650P  2.24P  
04/22/2024 14:30 EDT1,650P  2.24P  
04/22/2024 14:45 EDT1,650P  2.24P  
04/22/2024 15:00 EDT1,630P  2.23P  
04/22/2024 15:15 EDT1,630P  2.23P  
04/22/2024 15:30 EDT1,650P  2.24P  
04/22/2024 15:45 EDT1,630P  2.23P  
04/22/2024 16:00 EDT1,630P  2.23P  
04/22/2024 16:15 EDT1,630P  2.23P  
04/22/2024 16:30 EDT1,630P  2.23P  
04/22/2024 16:45 EDT1,610P  2.22P  
04/22/2024 17:00 EDT1,610P  2.22P  
04/22/2024 17:15 EDT1,610P  2.22P  
04/22/2024 17:30 EDT1,610P  2.22P  
04/22/2024 17:45 EDT1,610P  2.22P  
04/22/2024 18:00 EDT1,600P  2.21P  
04/22/2024 18:15 EDT1,600P  2.21P  
04/22/2024 18:30 EDT1,600P  2.21P  
04/22/2024 18:45 EDT1,600P  2.21P  
04/22/2024 19:00 EDT1,600P  2.21P  
04/22/2024 19:15 EDT1,600P  2.21P  
04/22/2024 19:30 EDT1,580P  2.20P  
04/22/2024 19:45 EDT1,580P  2.20P  
04/22/2024 20:00 EDT1,560P  2.19P  
04/22/2024 20:15 EDT1,560P  2.19P  
04/22/2024 20:30 EDT1,580P  2.20P  
04/22/2024 20:45 EDT1,600P  2.21P  
04/22/2024 21:00 EDT1,560P  2.19P  
04/22/2024 21:15 EDT1,580P  2.20P  
04/22/2024 21:30 EDT1,560P  2.19P  
04/22/2024 21:45 EDT1,560P  2.19P  
04/22/2024 22:00 EDT1,550P  2.18P  
04/22/2024 22:15 EDT1,550P  2.18P  
04/22/2024 22:30 EDT1,560P  2.19P  
04/22/2024 22:45 EDT1,560P  2.19P  
04/22/2024 23:00 EDT1,560P  2.19P  
04/22/2024 23:15 EDT1,550P  2.18P  
04/22/2024 23:30 EDT1,550P  2.18P  
04/22/2024 23:45 EDT1,550P  2.18P  
04/23/2024 00:00 EDT1,550P  2.18P  
04/23/2024 00:15 EDT1,550P  2.18P  
04/23/2024 00:30 EDT1,550P  2.18P  
04/23/2024 00:45 EDT1,530P  2.17P  
04/23/2024 01:00 EDT1,530P  2.17P  
04/23/2024 01:15 EDT1,530P  2.17P  
04/23/2024 01:30 EDT1,520P  2.16P  
04/23/2024 01:45 EDT1,530P  2.17P  
04/23/2024 02:00 EDT1,530P  2.17P  
04/23/2024 02:15 EDT1,520P  2.16P  
04/23/2024 02:30 EDT1,520P  2.16P  
04/23/2024 02:45 EDT1,520P  2.16P  
04/23/2024 03:00 EDT1,520P  2.16P  
04/23/2024 03:15 EDT1,520P  2.16P  
04/23/2024 03:30 EDT1,520P  2.16P  
04/23/2024 03:45 EDT1,530P  2.17P  
04/23/2024 04:00 EDT1,520P  2.16P  
04/23/2024 04:15 EDT1,520P  2.16P  
04/23/2024 04:30 EDT1,520P  2.16P  
04/23/2024 04:45 EDT1,520P  2.16P  
04/23/2024 05:00 EDT1,500P  2.15P  
04/23/2024 05:15 EDT1,500P  2.15P  
04/23/2024 05:30 EDT1,500P  2.15P  
04/23/2024 05:45 EDT1,500P  2.15P  
04/23/2024 06:00 EDT1,500P  2.15P  
04/23/2024 06:15 EDT1,500P  2.15P  
04/23/2024 06:30 EDT1,500P  2.15P  
04/23/2024 06:45 EDT1,480P  2.14P  
04/23/2024 07:00 EDT1,500P  2.15P  
04/23/2024 07:15 EDT1,500P  2.15P  
04/23/2024 07:30 EDT1,500P  2.15P  
04/23/2024 07:45 EDT1,480P  2.14P  
04/23/2024 08:00 EDT1,500P  2.15P  
04/23/2024 08:15 EDT1,480P  2.14P  
04/23/2024 08:30 EDT1,480P  2.14P  
04/23/2024 08:45 EDT1,500P  2.15P  
04/23/2024 09:00 EDT1,480P  2.14P  
04/23/2024 09:15 EDT1,480P  2.14P  
04/23/2024 09:30 EDT1,480P  2.14P  
04/23/2024 09:45 EDT1,480P  2.14P  
04/23/2024 10:00 EDT1,480P  2.14P  
04/23/2024 10:15 EDT1,480P  2.14P  
04/23/2024 10:30 EDT1,470P  2.13P  
04/23/2024 10:45 EDT1,480P  2.14P  
04/23/2024 11:00 EDT1,480P  2.14P  
04/23/2024 11:15 EDT1,470P  2.13P  
04/23/2024 11:30 EDT1,480P  2.14P  
04/23/2024 11:45 EDT1,480P  2.14P  
04/23/2024 12:00 EDT1,470P  2.13P  
04/23/2024 12:15 EDT1,470P  2.13P  
04/23/2024 12:30 EDT1,470P  2.13P  
04/23/2024 12:45 EDT1,470P  2.13P  
04/23/2024 13:00 EDT1,470P  2.13P  
04/23/2024 13:15 EDT1,470P  2.13P  
04/23/2024 13:30 EDT1,470P  2.13P  
04/23/2024 13:45 EDT1,470P  2.13P  
04/23/2024 14:00 EDT1,450P  2.12P  
04/23/2024 14:15 EDT1,470P  2.13P  
04/23/2024 14:30 EDT1,470P  2.13P  
04/23/2024 14:45 EDT1,470P  2.13P  
04/23/2024 15:00 EDT1,470P  2.13P  
04/23/2024 15:15 EDT1,470P  2.13P  
04/23/2024 15:30 EDT1,450P  2.12P  
04/23/2024 15:45 EDT1,470P  2.13P  
04/23/2024 16:00 EDT1,450P  2.12P  
04/23/2024 16:15 EDT1,450P  2.12P  
04/23/2024 16:30 EDT1,450P  2.12P  
04/23/2024 16:45 EDT1,470P  2.13P  
04/23/2024 17:00 EDT1,450P  2.12P  
04/23/2024 17:15 EDT1,440P  2.11P  
04/23/2024 17:30 EDT1,450P  2.12P  
04/23/2024 17:45 EDT1,450P  2.12P  
04/23/2024 18:00 EDT1,440P  2.11P  
04/23/2024 18:15 EDT1,450P  2.12P  
04/23/2024 18:30 EDT1,450P  2.12P  
04/23/2024 18:45 EDT1,450P  2.12P  
04/23/2024 19:00 EDT1,450P  2.12P  
04/23/2024 19:15 EDT1,450P  2.12P  
04/23/2024 19:30 EDT1,450P  2.12P  
04/23/2024 19:45 EDT1,450P  2.12P  
04/23/2024 20:00 EDT1,440P  2.11P  
04/23/2024 20:15 EDT1,440P  2.11P  
04/23/2024 20:30 EDT1,440P  2.11P  
04/23/2024 20:45 EDT1,440P  2.11P  
04/23/2024 21:00 EDT1,450P  2.12P  
04/23/2024 21:15 EDT1,440P  2.11P  
04/23/2024 21:30 EDT1,440P  2.11P  
04/23/2024 21:45 EDT1,440P  2.11P  
04/23/2024 22:00 EDT1,440P  2.11P  
04/23/2024 22:15 EDT1,440P  2.11P  
04/23/2024 22:30 EDT1,440P  2.11P  
04/23/2024 22:45 EDT1,450P  2.12P  
04/23/2024 23:00 EDT1,440P  2.11P  
04/23/2024 23:15 EDT1,440P  2.11P  
04/23/2024 23:30 EDT1,440P  2.11P  
04/23/2024 23:45 EDT1,440P  2.11P  
04/24/2024 00:00 EDT1,420P  2.10P  
04/24/2024 00:15 EDT1,420P  2.10P  
04/24/2024 00:30 EDT1,440P  2.11P  
04/24/2024 00:45 EDT1,420P  2.10P  
04/24/2024 01:00 EDT1,420P  2.10P  
04/24/2024 01:15 EDT1,420P  2.10P  
04/24/2024 01:30 EDT1,420P  2.10P  
04/24/2024 01:45 EDT1,420P  2.10P  
04/24/2024 02:00 EDT1,420P  2.10P  
04/24/2024 02:15 EDT1,410P  2.09P  
04/24/2024 02:30 EDT1,420P  2.10P  
04/24/2024 02:45 EDT1,420P  2.10P  
04/24/2024 03:00 EDT1,420P  2.10P  
04/24/2024 03:15 EDT1,420P  2.10P  
04/24/2024 03:30 EDT1,420P  2.10P  
04/24/2024 03:45 EDT1,420P  2.10P  
04/24/2024 04:00 EDT1,420P  2.10P  
04/24/2024 04:15 EDT1,420P  2.10P  
04/24/2024 04:30 EDT1,410P  2.09P  
04/24/2024 04:45 EDT1,410P  2.09P  
04/24/2024 05:00 EDT1,410P  2.09P  
04/24/2024 05:15 EDT1,420P  2.10P  
04/24/2024 05:30 EDT1,410P  2.09P  
04/24/2024 05:45 EDT1,420P  2.10P  
04/24/2024 06:00 EDT1,410P  2.09P  
04/24/2024 06:15 EDT1,410P  2.09P  
04/24/2024 06:30 EDT1,410P  2.09P  
04/24/2024 06:45 EDT1,410P  2.09P  
04/24/2024 07:00 EDT1,410P  2.09P  
04/24/2024 07:15 EDT1,410P  2.09P  
04/24/2024 07:30 EDT1,410P  2.09P  
04/24/2024 07:45 EDT1,410P  2.09P  
04/24/2024 08:00 EDT1,410P  2.09P  
04/24/2024 08:15 EDT1,410P  2.09P  
04/24/2024 08:30 EDT1,410P  2.09P  
04/24/2024 08:45 EDT1,420P  2.10P  
04/24/2024 09:00 EDT1,410P  2.09P  
04/24/2024 09:15 EDT1,420P  2.10P  
04/24/2024 09:30 EDT1,410P  2.09P  
04/24/2024 09:45 EDT1,420P  2.10P  
04/24/2024 10:00 EDT1,410P  2.09P  
04/24/2024 10:15 EDT1,420P  2.10P  
04/24/2024 10:30 EDT1,410P  2.09P  
04/24/2024 10:45 EDT1,410P  2.09P  
04/24/2024 11:00 EDT1,410P  2.09P  
04/24/2024 11:15 EDT1,410P  2.09P  
04/24/2024 11:30 EDT1,410P  2.09P  
04/24/2024 11:45 EDT1,420P  2.10P  
04/24/2024 12:00 EDT1,410P  2.09P  
04/24/2024 12:15 EDT1,410P  2.09P  
04/24/2024 12:30 EDT1,410P  2.09P  
04/24/2024 12:45 EDT1,420P  2.10P  
04/24/2024 13:00 EDT1,410P  2.09P  
04/24/2024 13:15 EDT1,410P  2.09P  
04/24/2024 13:30 EDT1,410P  2.09P  
04/24/2024 13:45 EDT1,420P  2.10P  
04/24/2024 14:00 EDT1,410P  2.09P  
04/24/2024 14:15 EDT1,410P  2.09P  
04/24/2024 14:30 EDT1,410P  2.09P  
04/24/2024 14:45 EDT1,410P  2.09P  
04/24/2024 15:00 EDT1,410P  2.09P  
04/24/2024 15:15 EDT1,410P  2.09P  
04/24/2024 15:30 EDT1,410P  2.09P  
04/24/2024 15:45 EDT1,410P  2.09P  
04/24/2024 16:00 EDT1,390P  2.08P  
04/24/2024 16:15 EDT1,390P  2.08P  
04/24/2024 16:30 EDT1,390P  2.08P  
04/24/2024 16:45 EDT1,410P  2.09P  
04/24/2024 17:00 EDT1,410P  2.09P  
04/24/2024 17:15 EDT1,410P  2.09P  
04/24/2024 17:30 EDT1,410P  2.09P  
04/24/2024 17:45 EDT1,390P  2.08P  
04/24/2024 18:00 EDT1,390P  2.08P  
04/24/2024 18:15 EDT1,410P  2.09P  
04/24/2024 18:30 EDT1,410P  2.09P  
04/24/2024 18:45 EDT1,410P  2.09P  
04/24/2024 19:00 EDT1,410P  2.09P  
04/24/2024 19:15 EDT1,410P  2.09P  
04/24/2024 19:30 EDT1,390P  2.08P  
04/24/2024 19:45 EDT1,410P  2.09P  
04/24/2024 20:00 EDT1,390P  2.08P  
04/24/2024 20:15 EDT1,410P  2.09P  
04/24/2024 20:30 EDT1,390P  2.08P  
04/24/2024 20:45 EDT1,410P  2.09P  
04/24/2024 21:00 EDT1,410P  2.09P  
04/24/2024 21:15 EDT1,390P  2.08P  
04/24/2024 21:30 EDT1,370P  2.07P  
04/24/2024 21:45 EDT1,390P  2.08P  
04/24/2024 22:00 EDT1,390P  2.08P  
04/24/2024 22:15 EDT1,390P  2.08P  
04/24/2024 22:30 EDT1,370P  2.07P  
04/24/2024 22:45 EDT1,390P  2.08P  
04/24/2024 23:00 EDT1,390P  2.08P  
04/24/2024 23:15 EDT1,390P  2.08P  
04/24/2024 23:30 EDT1,390P  2.08P  
04/24/2024 23:45 EDT1,390P  2.08P  
04/25/2024 00:00 EDT1,390P  2.08P  
04/25/2024 00:15 EDT1,370P  2.07P  
04/25/2024 00:30 EDT1,370P  2.07P  
04/25/2024 00:45 EDT1,370P  2.07P  
04/25/2024 01:00 EDT1,370P  2.07P  
04/25/2024 01:15 EDT1,370P  2.07P  
04/25/2024 01:30 EDT1,370P  2.07P  
04/25/2024 01:45 EDT1,370P  2.07P  
04/25/2024 02:00 EDT1,370P  2.07P  
04/25/2024 02:15 EDT1,370P  2.07P  
04/25/2024 02:30 EDT1,360P  2.06P  
04/25/2024 02:45 EDT1,360P  2.06P  
04/25/2024 03:00 EDT1,370P  2.07P  
04/25/2024 03:15 EDT1,360P  2.06P  
04/25/2024 03:30 EDT1,360P  2.06P  
04/25/2024 03:45 EDT1,370P  2.07P  
04/25/2024 04:00 EDT1,360P  2.06P  
04/25/2024 04:15 EDT1,360P  2.06P  
04/25/2024 04:30 EDT1,360P  2.06P  
04/25/2024 04:45 EDT1,360P  2.06P  
04/25/2024 05:00 EDT1,370P  2.07P  
04/25/2024 05:15 EDT1,360P  2.06P  
04/25/2024 05:30 EDT1,360P  2.06P  
04/25/2024 05:45 EDT1,360P  2.06P  
04/25/2024 06:00 EDT1,360P  2.06P  
04/25/2024 06:15 EDT1,360P  2.06P  
04/25/2024 06:30 EDT1,360P  2.06P  
04/25/2024 06:45 EDT1,360P  2.06P  
04/25/2024 07:00 EDT1,340P  2.05P  
04/25/2024 07:15 EDT1,360P  2.06P  
04/25/2024 07:30 EDT1,340P  2.05P  
04/25/2024 07:45 EDT1,340P  2.05P  
04/25/2024 08:00 EDT1,340P  2.05P  
04/25/2024 08:15 EDT1,340P  2.05P  
04/25/2024 08:30 EDT1,340P  2.05P  
04/25/2024 08:45 EDT1,360P  2.06P  
04/25/2024 09:00 EDT1,340P  2.05P  
04/25/2024 09:15 EDT1,340P  2.05P  
04/25/2024 09:30 EDT1,340P  2.05P  
04/25/2024 09:45 EDT1,360P  2.06P  
04/25/2024 10:00 EDT1,340P  2.05P  
04/25/2024 10:15 EDT1,340P  2.05P  
04/25/2024 10:30 EDT1,340P  2.05P  
04/25/2024 10:45 EDT1,340P  2.05P  
04/25/2024 11:00 EDT1,340P  2.05P  
04/25/2024 11:15 EDT1,340P  2.05P  
04/25/2024 11:30 EDT1,340P  2.05P  
04/25/2024 11:45 EDT1,340P  2.05P  
04/25/2024 12:00 EDT1,340P  2.05P  
04/25/2024 12:15 EDT1,340P  2.05P  
04/25/2024 12:30 EDT1,340P  2.05P  
04/25/2024 12:45 EDT1,330P  2.04P  
04/25/2024 13:00 EDT1,340P  2.05P  
04/25/2024 13:15 EDT1,340P  2.05P  
04/25/2024 13:30 EDT1,330P  2.04P  
04/25/2024 13:45 EDT1,330P  2.04P  
04/25/2024 14:00 EDT1,330P  2.04P  
04/25/2024 14:15 EDT1,330P  2.04P  
04/25/2024 14:30 EDT1,330P  2.04P  
04/25/2024 14:45 EDT1,330P  2.04P  
04/25/2024 15:00 EDT1,330P  2.04P  
04/25/2024 15:15 EDT1,330P  2.04P  
04/25/2024 15:30 EDT1,330P  2.04P  
04/25/2024 15:45 EDT1,310P  2.03P  
04/25/2024 16:00 EDT1,330P  2.04P  
04/25/2024 16:15 EDT1,330P  2.04P  
04/25/2024 16:30 EDT1,330P  2.04P  
04/25/2024 16:45 EDT1,330P  2.04P  
04/25/2024 17:00 EDT1,330P  2.04P  
04/25/2024 17:15 EDT1,340P  2.05P  
04/25/2024 17:30 EDT1,330P  2.04P  
04/25/2024 17:45 EDT1,330P  2.04P  
04/25/2024 18:00 EDT1,330P  2.04P  
04/25/2024 18:15 EDT1,310P  2.03P  
04/25/2024 18:30 EDT1,330P  2.04P  
04/25/2024 18:45 EDT1,330P  2.04P  
04/25/2024 19:00 EDT1,310P  2.03P  
04/25/2024 19:15 EDT1,310P  2.03P  
04/25/2024 19:30 EDT1,330P  2.04P  
04/25/2024 19:45 EDT1,310P  2.03P  
04/25/2024 20:00 EDT1,310P  2.03P  
04/25/2024 20:15 EDT1,330P  2.04P  
04/25/2024 20:30 EDT1,310P  2.03P  
04/25/2024 20:45 EDT1,310P  2.03P  
04/25/2024 21:00 EDT1,310P  2.03P  
04/25/2024 21:15 EDT1,310P  2.03P  
04/25/2024 21:30 EDT1,310P  2.03P  
04/25/2024 21:45 EDT1,310P  2.03P  
04/25/2024 22:00 EDT1,300P  2.02P  
04/25/2024 22:15 EDT1,310P  2.03P  
04/25/2024 22:30 EDT1,310P  2.03P  
04/25/2024 22:45 EDT1,310P  2.03P  
04/25/2024 23:00 EDT1,300P  2.02P  
04/25/2024 23:15 EDT1,310P  2.03P  
04/25/2024 23:30 EDT1,300P  2.02P  
04/25/2024 23:45 EDT1,310P  2.03P  
04/26/2024 00:00 EDT1,300P  2.02P  
04/26/2024 00:15 EDT1,300P  2.02P  
04/26/2024 00:30 EDT1,300P  2.02P  
04/26/2024 00:45 EDT1,280P  2.01P  
04/26/2024 01:00 EDT1,300P  2.02P  
04/26/2024 01:15 EDT1,300P  2.02P  
04/26/2024 01:30 EDT1,300P  2.02P  
04/26/2024 01:45 EDT1,300P  2.02P  
04/26/2024 02:00 EDT1,300P  2.02P  
04/26/2024 02:15 EDT1,300P  2.02P  
04/26/2024 02:30 EDT1,300P  2.02P  
04/26/2024 02:45 EDT1,300P  2.02P  
04/26/2024 03:00 EDT1,300P  2.02P  
04/26/2024 03:15 EDT1,280P  2.01P  
04/26/2024 03:30 EDT1,280P  2.01P  
04/26/2024 03:45 EDT1,280P  2.01P  
04/26/2024 04:00 EDT1,280P  2.01P  
04/26/2024 04:15 EDT1,280P  2.01P  
04/26/2024 04:30 EDT1,280P  2.01P  
04/26/2024 04:45 EDT1,280P  2.01P  
04/26/2024 05:00 EDT1,280P  2.01P  
04/26/2024 05:15 EDT1,280P  2.01P  
04/26/2024 05:30 EDT1,280P  2.01P  
04/26/2024 05:45 EDT1,280P  2.01P  
04/26/2024 06:00 EDT1,280P  2.01P  
04/26/2024 06:15 EDT1,280P  2.01P  
04/26/2024 06:30 EDT1,280P  2.01P  
04/26/2024 06:45 EDT1,280P  2.01P  
04/26/2024 07:00 EDT1,280P  2.01P  
04/26/2024 07:15 EDT1,270P  2.00P  
04/26/2024 07:30 EDT1,270P  2.00P  
04/26/2024 07:45 EDT1,280P  2.01P  
04/26/2024 08:00 EDT1,280P  2.01P  
04/26/2024 08:15 EDT1,280P  2.01P  
04/26/2024 08:30 EDT1,280P  2.01P  
04/26/2024 08:45 EDT1,270P  2.00P  
04/26/2024 09:00 EDT1,280P  2.01P  
04/26/2024 09:15 EDT1,270P  2.00P  
04/26/2024 09:30 EDT1,270P  2.00P  
04/26/2024 09:45 EDT1,270P  2.00P  
04/26/2024 10:00 EDT1,270P  2.00P  
04/26/2024 10:15 EDT1,270P  2.00P  
04/26/2024 10:30 EDT1,270P  2.00P  
04/26/2024 10:45 EDT1,270P  2.00P  
04/26/2024 11:00 EDT1,260P  1.99P  
04/26/2024 11:15 EDT1,270P  2.00P  
04/26/2024 11:30 EDT1,270P  2.00P  
04/26/2024 11:45 EDT1,270P  2.00P  
04/26/2024 12:00 EDT1,280P  2.01P  
04/26/2024 12:15 EDT1,270P  2.00P  
04/26/2024 12:30 EDT1,270P  2.00P  
04/26/2024 12:45 EDT1,280P  2.01P  
04/26/2024 13:00 EDT1,280P  2.01P  
04/26/2024 13:15 EDT1,280P  2.01P  
04/26/2024 13:30 EDT1,270P  2.00P  
04/26/2024 13:45 EDT1,280P  2.01P  
04/26/2024 14:00 EDT1,280P  2.01P  
04/26/2024 14:15 EDT1,280P  2.01P  
04/26/2024 14:30 EDT1,270P  2.00P  
04/26/2024 14:45 EDT1,280P  2.01P  
04/26/2024 15:00 EDT1,280P  2.01P  
04/26/2024 15:15 EDT1,280P  2.01P  
04/26/2024 15:30 EDT1,280P  2.01P  
04/26/2024 15:45 EDT1,280P  2.01P  
04/26/2024 16:00 EDT1,280P  2.01P  
04/26/2024 16:15 EDT1,280P  2.01P  
04/26/2024 16:30 EDT1,270P  2.00P  
04/26/2024 16:45 EDT1,280P  2.01P  
04/26/2024 17:00 EDT1,280P  2.01P  
04/26/2024 17:15 EDT1,280P  2.01P  
04/26/2024 17:30 EDT1,280P  2.01P  
04/26/2024 17:45 EDT1,280P  2.01P  
04/26/2024 18:00 EDT1,280P  2.01P  
04/26/2024 18:15 EDT1,280P  2.01P  
04/26/2024 18:30 EDT1,280P  2.01P  
04/26/2024 18:45 EDT1,280P  2.01P  
04/26/2024 19:00 EDT1,280P  2.01P  
04/26/2024 19:15 EDT1,280P  2.01P  
04/26/2024 19:30 EDT1,280P  2.01P  
04/26/2024 19:45 EDT1,280P  2.01P  
04/26/2024 20:00 EDT1,280P  2.01P  
04/26/2024 20:15 EDT1,280P  2.01P  
04/26/2024 20:30 EDT1,280P  2.01P  
04/26/2024 20:45 EDT1,280P  2.01P  
04/26/2024 21:00 EDT1,280P  2.01P  
04/26/2024 21:15 EDT1,280P  2.01P  
04/26/2024 21:30 EDT1,280P  2.01P  
04/26/2024 21:45 EDT1,280P  2.01P  
04/26/2024 22:00 EDT1,280P  2.01P  
04/26/2024 22:15 EDT1,280P  2.01P  
04/26/2024 22:30 EDT1,280P  2.01P  
04/26/2024 22:45 EDT1,280P  2.01P  
04/26/2024 23:00 EDT1,280P  2.01P  
04/26/2024 23:15 EDT1,280P  2.01P  
04/26/2024 23:30 EDT1,280P  2.01P  
04/26/2024 23:45 EDT1,280P  2.01P  
04/27/2024 00:00 EDT1,280P  2.01P  
04/27/2024 00:15 EDT1,280P  2.01P  
04/27/2024 00:30 EDT1,280P  2.01P  
04/27/2024 00:45 EDT1,280P  2.01P  
04/27/2024 01:00 EDT1,300P  2.02P  
04/27/2024 01:15 EDT1,280P  2.01P  
04/27/2024 01:30 EDT1,280P  2.01P  
04/27/2024 01:45 EDT1,280P  2.01P  
04/27/2024 02:00 EDT1,300P  2.02P  
04/27/2024 02:15 EDT1,280P  2.01P  
04/27/2024 02:30 EDT1,280P  2.01P  
04/27/2024 02:45 EDT1,280P  2.01P  
04/27/2024 03:00 EDT1,280P  2.01P  
04/27/2024 03:15 EDT1,300P  2.02P  
04/27/2024 03:30 EDT1,280P  2.01P  
04/27/2024 03:45 EDT1,300P  2.02P  
04/27/2024 04:00 EDT1,300P  2.02P  
04/27/2024 04:15 EDT1,280P  2.01P  
04/27/2024 04:30 EDT1,280P  2.01P  
04/27/2024 04:45 EDT1,300P  2.02P  
04/27/2024 05:00 EDT1,280P  2.01P  
04/27/2024 05:15 EDT1,280P  2.01P  
04/27/2024 05:30 EDT1,280P  2.01P  
04/27/2024 05:45 EDT1,300P  2.02P  
04/27/2024 06:00 EDT1,300P  2.02P  
04/27/2024 06:15 EDT1,300P  2.02P  
04/27/2024 06:30 EDT1,300P  2.02P  
04/27/2024 06:45 EDT1,300P  2.02P  
04/27/2024 07:00 EDT1,300P  2.02P  
04/27/2024 07:15 EDT1,300P  2.02P  
04/27/2024 07:30 EDT1,280P  2.01P  
04/27/2024 07:45 EDT1,300P  2.02P  
04/27/2024 08:00 EDT1,300P  2.02P  
04/27/2024 08:15 EDT1,280P  2.01P  
04/27/2024 08:30 EDT1,300P  2.02P  
04/27/2024 08:45 EDT1,300P  2.02P  
04/27/2024 09:00 EDT1,280P  2.01P  
04/27/2024 09:15 EDT1,300P  2.02P  
04/27/2024 09:30 EDT1,300P  2.02P  
04/27/2024 09:45 EDT1,300P  2.02P  
04/27/2024 10:00 EDT1,300P  2.02P  
04/27/2024 10:15 EDT1,300P  2.02P  
04/27/2024 10:30 EDT1,280P  2.01P  
04/27/2024 10:45 EDT1,300P  2.02P  
04/27/2024 11:00 EDT1,300P  2.02P  
04/27/2024 11:15 EDT1,280P  2.01P  
04/27/2024 11:30 EDT1,280P  2.01P  
04/27/2024 11:45 EDT1,280P  2.01P  
04/27/2024 12:00 EDT1,280P  2.01P  
04/27/2024 12:15 EDT1,300P  2.02P  
04/27/2024 12:30 EDT1,280P  2.01P  
04/27/2024 12:45 EDT1,280P  2.01P  
04/27/2024 13:00 EDT1,280P  2.01P  
04/27/2024 13:15 EDT1,280P  2.01P  
04/27/2024 13:30 EDT1,280P  2.01P  
04/27/2024 13:45 EDT1,300P  2.02P  
04/27/2024 14:00 EDT1,280P  2.01P  
04/27/2024 14:15 EDT1,280P  2.01P  
04/27/2024 14:30 EDT1,280P  2.01P  
04/27/2024 14:45 EDT1,280P  2.01P  
04/27/2024 15:00 EDT1,280P  2.01P  
04/27/2024 15:15 EDT1,280P  2.01P  
04/27/2024 15:30 EDT1,270P  2.00P  
04/27/2024 15:45 EDT1,280P  2.01P  
04/27/2024 16:00 EDT1,280P  2.01P  
04/27/2024 16:15 EDT1,280P  2.01P  
04/27/2024 16:30 EDT1,270P  2.00P  
04/27/2024 16:45 EDT1,280P  2.01P  
04/27/2024 17:00 EDT1,280P  2.01P  
04/27/2024 17:15 EDT1,280P  2.01P  
04/27/2024 17:30 EDT1,270P  2.00P  
04/27/2024 17:45 EDT1,270P  2.00P  
04/27/2024 18:00 EDT1,270P  2.00P  
04/27/2024 18:15 EDT1,270P  2.00P  
04/27/2024 18:30 EDT1,260P  1.99P  
04/27/2024 18:45 EDT1,270P  2.00P  
04/27/2024 19:00 EDT1,270P  2.00P  
04/27/2024 19:15 EDT1,260P  1.99P  
04/27/2024 19:30 EDT1,260P  1.99P  
04/27/2024 19:45 EDT1,260P  1.99P  
04/27/2024 20:00 EDT1,260P  1.99P  
04/27/2024 20:15 EDT1,260P  1.99P  
04/27/2024 20:30 EDT1,260P  1.99P  
04/27/2024 20:45 EDT1,260P  1.99P  
04/27/2024 21:00 EDT1,260P  1.99P  
04/27/2024 21:15 EDT1,260P  1.99P  
04/27/2024 21:30 EDT1,260P  1.99P  
04/27/2024 21:45 EDT1,260P  1.99P  
04/27/2024 22:00 EDT1,240P  1.98P  
04/27/2024 22:15 EDT1,260P  1.99P  
04/27/2024 22:30 EDT1,260P  1.99P  
04/27/2024 22:45 EDT1,260P  1.99P  
04/27/2024 23:00 EDT1,240P  1.98P  
04/27/2024 23:15 EDT1,260P  1.99P  
04/27/2024 23:30 EDT1,240P  1.98P  
04/27/2024 23:45 EDT1,260P  1.99P  
04/28/2024 00:00 EDT1,240P  1.98P  
04/28/2024 00:15 EDT1,240P  1.98P  
04/28/2024 00:30 EDT1,240P  1.98P  
04/28/2024 00:45 EDT1,240P  1.98P  
04/28/2024 01:00 EDT1,240P  1.98P  
04/28/2024 01:15 EDT1,240P  1.98P  
04/28/2024 01:30 EDT1,240P  1.98P  
04/28/2024 01:45 EDT1,240P  1.98P  
04/28/2024 02:00 EDT1,240P  1.98P  
04/28/2024 02:15 EDT1,230P  1.97P  
04/28/2024 02:30 EDT1,240P  1.98P  
04/28/2024 02:45 EDT1,240P  1.98P  
04/28/2024 03:00 EDT1,240P  1.98P  
04/28/2024 03:15 EDT1,230P  1.97P  
04/28/2024 03:30 EDT1,240P  1.98P  
04/28/2024 03:45 EDT1,230P  1.97P  
04/28/2024 04:00 EDT1,230P  1.97P  
04/28/2024 04:15 EDT1,230P  1.97P  
04/28/2024 04:30 EDT1,230P  1.97P  
04/28/2024 04:45 EDT1,230P  1.97P  
04/28/2024 05:00 EDT1,230P  1.97P  
04/28/2024 05:15 EDT1,230P  1.97P  
04/28/2024 05:30 EDT1,230P  1.97P  
04/28/2024 05:45 EDT1,230P  1.97P  
04/28/2024 06:00 EDT1,230P  1.97P  
04/28/2024 06:15 EDT1,230P  1.97P  
04/28/2024 06:30 EDT1,210P  1.96P  
04/28/2024 06:45 EDT1,230P  1.97P  
04/28/2024 07:00 EDT1,230P  1.97P  
04/28/2024 07:15 EDT1,230P  1.97P  
04/28/2024 07:30 EDT1,210P  1.96P  
04/28/2024 07:45 EDT1,210P  1.96P  
04/28/2024 08:00 EDT1,210P  1.96P  
04/28/2024 08:15 EDT1,210P  1.96P  
04/28/2024 08:30 EDT1,210P  1.96P  
04/28/2024 08:45 EDT1,210P  1.96P  
04/28/2024 09:00 EDT1,210P  1.96P  
04/28/2024 09:15 EDT1,210P  1.96P  
04/28/2024 09:30 EDT1,210P  1.96P  
04/28/2024 09:45 EDT1,210P  1.96P  
04/28/2024 10:00 EDT1,210P  1.96P  
04/28/2024 10:15 EDT1,210P  1.96P  
04/28/2024 10:30 EDT1,210P  1.96P  
04/28/2024 10:45 EDT1,210P  1.96P  
04/28/2024 11:00 EDT1,210P  1.96P  
04/28/2024 11:15 EDT1,210P  1.96P  
04/28/2024 11:30 EDT1,210P  1.96P  
04/28/2024 11:45 EDT1,200P  1.95P  
04/28/2024 12:00 EDT1,210P  1.96P  
04/28/2024 12:15 EDT1,210P  1.96P  
04/28/2024 12:30 EDT1,200P  1.95P  
04/28/2024 12:45 EDT1,200P  1.95P  
04/28/2024 13:00 EDT1,200P  1.95P  
04/28/2024 13:15 EDT1,200P  1.95P  
04/28/2024 13:30 EDT1,200P  1.95P  
04/28/2024 13:45 EDT1,210P  1.96P  
04/28/2024 14:00 EDT1,200P  1.95P  
04/28/2024 14:15 EDT1,200P  1.95P  
04/28/2024 14:30 EDT1,200P  1.95P  
04/28/2024 14:45 EDT1,200P  1.95P  
04/28/2024 15:00 EDT1,200P  1.95P  
04/28/2024 15:15 EDT1,200P  1.95P  
04/28/2024 15:30 EDT1,200P  1.95P  
04/28/2024 15:45 EDT1,200P  1.95P  
04/28/2024 16:00 EDT1,200P  1.95P  
04/28/2024 16:15 EDT1,200P  1.95P  
04/28/2024 16:30 EDT1,200P  1.95P  
04/28/2024 16:45 EDT1,200P  1.95P  
04/28/2024 17:00 EDT1,200P  1.95P  
04/28/2024 17:15 EDT1,200P  1.95P  
04/28/2024 17:30 EDT1,190P  1.94P  
04/28/2024 17:45 EDT1,190P  1.94P  
04/28/2024 18:00 EDT1,190P  1.94P  
04/28/2024 18:15 EDT1,200P  1.95P  
04/28/2024 18:30 EDT1,190P  1.94P  
04/28/2024 18:45 EDT1,200P  1.95P  
04/28/2024 19:00 EDT1,200P  1.95P  
04/28/2024 19:15 EDT1,200P  1.95P  
04/28/2024 19:30 EDT1,190P  1.94P  
04/28/2024 19:45 EDT1,200P  1.95P  
04/28/2024 20:00 EDT1,190P  1.94P  
04/28/2024 20:15 EDT1,200P  1.95P  
04/28/2024 20:30 EDT1,190P  1.94P  
04/28/2024 20:45 EDT1,190P  1.94P  
04/28/2024 21:00 EDT1,190P  1.94P  
04/28/2024 21:15 EDT1,190P  1.94P  
04/28/2024 21:30 EDT1,190P  1.94P  
04/28/2024 21:45 EDT1,190P  1.94P  
04/28/2024 22:00 EDT1,190P  1.94P  
04/28/2024 22:15 EDT1,190P  1.94P  
04/28/2024 22:30 EDT1,190P  1.94P  
04/28/2024 22:45 EDT1,190P  1.94P  
04/28/2024 23:00 EDT1,190P  1.94P  
04/28/2024 23:15 EDT1,190P  1.94P  
04/28/2024 23:30 EDT1,190P  1.94P  
04/28/2024 23:45 EDT1,190P  1.94P  
04/29/2024 00:00 EDT1,170P  1.93P  
04/29/2024 00:15 EDT1,170P  1.93P  
04/29/2024 00:30 EDT1,170P  1.93P  
04/29/2024 00:45 EDT1,170P  1.93P  
04/29/2024 01:00 EDT1,170P  1.93P  
04/29/2024 01:15 EDT1,170P  1.93P  
04/29/2024 01:30 EDT1,170P  1.93P  
04/29/2024 01:45 EDT1,170P  1.93P  
04/29/2024 02:00 EDT1,170P  1.93P  
04/29/2024 02:15 EDT1,170P  1.93P  
04/29/2024 02:30 EDT1,160P  1.92P  
04/29/2024 02:45 EDT1,170P  1.93P  
04/29/2024 03:00 EDT1,170P  1.93P  
04/29/2024 03:15 EDT1,170P  1.93P  
04/29/2024 03:30 EDT1,170P  1.93P  
04/29/2024 03:45 EDT1,160P  1.92P  
04/29/2024 04:00 EDT1,160P  1.92P  
04/29/2024 04:15 EDT1,160P  1.92P  
04/29/2024 04:30 EDT1,160P  1.92P  
04/29/2024 04:45 EDT1,170P  1.93P  
04/29/2024 05:00 EDT1,160P  1.92P  
04/29/2024 05:15 EDT1,160P  1.92P  
04/29/2024 05:30 EDT1,160P  1.92P  
04/29/2024 05:45 EDT1,160P  1.92P  
04/29/2024 06:00 EDT1,160P  1.92P  
04/29/2024 06:15 EDT1,160P  1.92P  
04/29/2024 06:30 EDT1,160P  1.92P  
04/29/2024 06:45 EDT1,160P  1.92P  
04/29/2024 07:00 EDT1,160P  1.92P  
04/29/2024 07:15 EDT1,160P  1.92P  
04/29/2024 07:30 EDT1,160P  1.92P  
04/29/2024 07:45 EDT1,160P  1.92P  
04/29/2024 08:00 EDT1,160P  1.92P  
04/29/2024 08:15 EDT1,160P  1.92P  
04/29/2024 08:30 EDT1,160P  1.92P  
04/29/2024 08:45 EDT1,160P  1.92P  
04/29/2024 09:00 EDT1,160P  1.92P  
04/29/2024 09:15 EDT1,150P  1.91P  
04/29/2024 09:30 EDT1,150P  1.91P  
04/29/2024 09:45 EDT1,160P  1.92P  
04/29/2024 10:00 EDT1,150P  1.91P  
04/29/2024 10:15 EDT1,160P  1.92P  
04/29/2024 10:30 EDT1,160P  1.92P  
04/29/2024 10:45 EDT1,150P  1.91P  
04/29/2024 11:00 EDT1,150P  1.91P  
04/29/2024 11:15 EDT1,150P  1.91P  
04/29/2024 11:30 EDT1,150P  1.91P  
04/29/2024 11:45 EDT1,160P  1.92P  
04/29/2024 12:00 EDT1,150P  1.91P  
04/29/2024 12:15 EDT1,150P  1.91P  
04/29/2024 12:30 EDT1,150P  1.91P  
04/29/2024 12:45 EDT1,160P  1.92P  
04/29/2024 13:00 EDT1,160P  1.92P  
04/29/2024 13:15 EDT1,150P  1.91P  
04/29/2024 13:30 EDT1,150P  1.91P  
04/29/2024 13:45 EDT1,150P  1.91P  
04/29/2024 14:00 EDT1,150P  1.91P  
04/29/2024 14:15 EDT1,150P  1.91P  
04/29/2024 14:30 EDT1,150P  1.91P  
04/29/2024 14:45 EDT1,160P  1.92P  
04/29/2024 15:00 EDT1,150P  1.91P  
04/29/2024 15:15 EDT1,150P  1.91P  
04/29/2024 15:30 EDT1,150P  1.91P  
04/29/2024 15:45 EDT1,150P  1.91P  
04/29/2024 16:00 EDT1,150P  1.91P  
04/29/2024 16:15 EDT1,150P  1.91P  
04/29/2024 16:30 EDT1,150P  1.91P  
04/29/2024 16:45 EDT1,150P  1.91P  
04/29/2024 17:00 EDT1,150P  1.91P  
04/29/2024 17:15 EDT1,150P  1.91P  
04/29/2024 17:30 EDT1,150P  1.91P  
04/29/2024 17:45 EDT1,150P  1.91P  
04/29/2024 18:00 EDT1,150P  1.91P  
04/29/2024 18:15 EDT1,130P  1.90P  
04/29/2024 18:30 EDT1,150P  1.91P  
04/29/2024 18:45 EDT1,150P  1.91P  
04/29/2024 19:00 EDT1,130P  1.90P  
04/29/2024 19:15 EDT1,130P  1.90P  
04/29/2024 19:30 EDT1,150P  1.91P  
04/29/2024 19:45 EDT1,150P  1.91P  
04/29/2024 20:00 EDT1,130P  1.90P  
04/29/2024 20:15 EDT1,150P  1.91P  
04/29/2024 20:30 EDT1,130P  1.90P  
04/29/2024 20:45 EDT1,150P  1.91P  
04/29/2024 21:00 EDT1,130P  1.90P  
04/29/2024 21:15 EDT1,130P  1.90P  
04/29/2024 21:30 EDT1,130P  1.90P  
04/29/2024 21:45 EDT1,130P  1.90P  
04/29/2024 22:00 EDT1,130P  1.90P  
04/29/2024 22:15 EDT1,130P  1.90P  
04/29/2024 22:30 EDT1,130P  1.90P  
04/29/2024 22:45 EDT1,130P  1.90P  
04/29/2024 23:00 EDT1,130P  1.90P  
04/29/2024 23:15 EDT1,130P  1.90P  
04/29/2024 23:30 EDT1,130P  1.90P  
04/29/2024 23:45 EDT1,130P  1.90P  
04/30/2024 00:00 EDT1,130P  1.90P  
04/30/2024 00:15 EDT1,130P  1.90P  
04/30/2024 00:30 EDT1,130P  1.90P  
04/30/2024 00:45 EDT1,120P  1.89P  
04/30/2024 01:00 EDT1,120P  1.89P  
04/30/2024 01:15 EDT1,120P  1.89P  
04/30/2024 01:30 EDT1,120P  1.89P  
04/30/2024 01:45 EDT1,120P  1.89P  
04/30/2024 02:00 EDT1,120P  1.89P  
04/30/2024 02:15 EDT1,120P  1.89P  
04/30/2024 02:30 EDT1,120P  1.89P  
04/30/2024 02:45 EDT1,120P  1.89P  
04/30/2024 03:00 EDT1,120P  1.89P  
04/30/2024 03:15 EDT1,110P  1.88P  
04/30/2024 03:30 EDT1,120P  1.89P  
04/30/2024 03:45 EDT1,120P  1.89P  
04/30/2024 04:00 EDT1,110P  1.88P  
04/30/2024 04:15 EDT1,120P  1.89P  
04/30/2024 04:30 EDT1,110P  1.88P  
04/30/2024 04:45 EDT1,110P  1.88P  
04/30/2024 05:00 EDT1,120P  1.89P  
04/30/2024 05:15 EDT1,110P  1.88P  
04/30/2024 05:30 EDT1,110P  1.88P  
04/30/2024 05:45 EDT1,110P  1.88P  
04/30/2024 06:00 EDT1,110P  1.88P  
04/30/2024 06:15 EDT1,110P  1.88P  
04/30/2024 06:30 EDT1,110P  1.88P  
04/30/2024 06:45 EDT1,110P  1.88P  
04/30/2024 07:00 EDT1,110P  1.88P  
04/30/2024 07:15 EDT1,110P  1.88P  
04/30/2024 07:30 EDT1,110P  1.88P  
04/30/2024 07:45 EDT1,120P  1.89P  
04/30/2024 08:00 EDT1,110P  1.88P  
04/30/2024 08:15 EDT1,110P  1.88P  
04/30/2024 08:30 EDT1,110P  1.88P  
04/30/2024 08:45 EDT1,110P  1.88P  
04/30/2024 09:00 EDT1,110P  1.88P  
04/30/2024 09:15 EDT1,110P  1.88P  
04/30/2024 09:30 EDT1,090P  1.87P  
04/30/2024 09:45 EDT1,110P  1.88P  
04/30/2024 10:00 EDT1,110P  1.88P  
04/30/2024 10:15 EDT1,110P  1.88P  
04/30/2024 10:30 EDT1,110P  1.88P  
04/30/2024 10:45 EDT1,110P  1.88P  
04/30/2024 11:00 EDT1,110P  1.88P  
04/30/2024 11:15 EDT1,110P  1.88P  
04/30/2024 11:30 EDT1,120P  1.89P  
04/30/2024 11:45 EDT1,120P  1.89P  
04/30/2024 12:00 EDT1,110P  1.88P  
04/30/2024 12:15 EDT1,120P  1.89P  
04/30/2024 12:30 EDT1,110P  1.88P  
04/30/2024 12:45 EDT1,120P  1.89P  
04/30/2024 13:00 EDT1,120P  1.89P  
04/30/2024 13:15 EDT1,120P  1.89P  
04/30/2024 13:30 EDT1,120P  1.89P  
04/30/2024 13:45 EDT1,120P  1.89P  
04/30/2024 14:00 EDT1,110P  1.88P  
04/30/2024 14:15 EDT1,110P  1.88P  
04/30/2024 14:30 EDT1,110P  1.88P  
04/30/2024 14:45 EDT1,120P  1.89P  
04/30/2024 15:00 EDT1,110P  1.88P  
04/30/2024 15:15 EDT1,120P  1.89P  
04/30/2024 15:30 EDT1,110P  1.88P  
04/30/2024 15:45 EDT1,120P  1.89P  
04/30/2024 16:00 EDT1,120P  1.89P  
04/30/2024 16:15 EDT1,110P  1.88P  
04/30/2024 16:30 EDT1,110P  1.88P  
04/30/2024 16:45 EDT1,120P  1.89P  
04/30/2024 17:00 EDT1,120P  1.89P  
04/30/2024 17:15 EDT1,130P  1.90P  
04/30/2024 17:30 EDT1,120P  1.89P  
04/30/2024 17:45 EDT1,120P  1.89P  
04/30/2024 18:00 EDT1,120P  1.89P  
04/30/2024 18:15 EDT1,120P  1.89P  
04/30/2024 18:30 EDT1,120P  1.89P  
04/30/2024 18:45 EDT1,120P  1.89P  
04/30/2024 19:00 EDT1,120P  1.89P  
04/30/2024 19:15 EDT1,130P  1.90P  
04/30/2024 19:30 EDT1,130P  1.90P  
04/30/2024 19:45 EDT1,130P  1.90P  
04/30/2024 20:00 EDT1,120P  1.89P  
04/30/2024 20:15 EDT1,120P  1.89P  
04/30/2024 20:30 EDT1,130P  1.90P  
04/30/2024 20:45 EDT1,130P  1.90P  
04/30/2024 21:00 EDT1,130P  1.90P  
04/30/2024 21:15 EDT1,130P  1.90P  
04/30/2024 21:30 EDT1,120P  1.89P  
04/30/2024 21:45 EDT1,130P  1.90P  
04/30/2024 22:00 EDT1,130P  1.90P  
04/30/2024 22:15 EDT1,130P  1.90P  
04/30/2024 22:30 EDT1,130P  1.90P  
04/30/2024 22:45 EDT1,130P  1.90P  
04/30/2024 23:00 EDT1,150P  1.91P  
04/30/2024 23:15 EDT1,130P  1.90P  
04/30/2024 23:30 EDT1,150P  1.91P  
04/30/2024 23:45 EDT1,150P  1.91P  
05/01/2024 00:00 EDT1,130P  1.90P  
05/01/2024 00:15 EDT1,150P  1.91P  
05/01/2024 00:30 EDT1,130P  1.90P  
05/01/2024 00:45 EDT1,130P  1.90P  
05/01/2024 01:00 EDT1,130P  1.90P  
05/01/2024 01:15 EDT1,130P  1.90P  
05/01/2024 01:30 EDT1,130P  1.90P  
05/01/2024 01:45 EDT1,130P  1.90P  
05/01/2024 02:00 EDT1,130P  1.90P  
05/01/2024 02:15 EDT1,130P  1.90P  
05/01/2024 02:30 EDT1,150P  1.91P  
05/01/2024 02:45 EDT1,130P  1.90P  
05/01/2024 03:00 EDT1,150P  1.91P  
05/01/2024 03:15 EDT1,150P  1.91P  
05/01/2024 03:30 EDT1,150P  1.91P  
05/01/2024 03:45 EDT1,150P  1.91P  
05/01/2024 04:00 EDT1,150P  1.91P  
05/01/2024 04:15 EDT1,150P  1.91P  
05/01/2024 04:30 EDT1,150P  1.91P  
05/01/2024 04:45 EDT1,150P  1.91P  
05/01/2024 05:00 EDT1,150P  1.91P  
05/01/2024 05:15 EDT1,150P  1.91P  
05/01/2024 05:30 EDT1,150P  1.91P  
05/01/2024 05:45 EDT1,150P  1.91P  
05/01/2024 06:00 EDT1,130P  1.90P  
05/01/2024 06:15 EDT1,150P  1.91P  
05/01/2024 06:30 EDT1,150P  1.91P  
05/01/2024 06:45 EDT1,130P  1.90P  
05/01/2024 07:00 EDT1,150P  1.91P  
05/01/2024 07:15 EDT1,130P  1.90P  
05/01/2024 07:30 EDT1,150P  1.91P  
05/01/2024 07:45 EDT1,150P  1.91P  
05/01/2024 08:00 EDT1,130P  1.90P  
05/01/2024 08:15 EDT1,130P  1.90P  
05/01/2024 08:30 EDT1,130P  1.90P  
05/01/2024 08:45 EDT1,130P  1.90P  
05/01/2024 09:00 EDT1,130P  1.90P  
05/01/2024 09:15 EDT1,130P  1.90P  
05/01/2024 09:30 EDT1,130P  1.90P  
05/01/2024 09:45 EDT1,130P  1.90P  
05/01/2024 10:00 EDT1,130P  1.90P  
05/01/2024 10:15 EDT1,120P  1.89P  
05/01/2024 10:30 EDT1,130P  1.90P  
05/01/2024 10:45 EDT1,130P  1.90P  
05/01/2024 11:00 EDT1,120P  1.89P  
05/01/2024 11:15 EDT1,120P  1.89P  
05/01/2024 11:30 EDT1,130P  1.90P  
05/01/2024 11:45 EDT1,130P  1.90P  
05/01/2024 12:00 EDT1,130P  1.90P  
05/01/2024 12:15 EDT1,120P  1.89P  
05/01/2024 12:30 EDT1,120P  1.89P  
05/01/2024 12:45 EDT1,120P  1.89P  
05/01/2024 13:00 EDT1,120P  1.89P  
05/01/2024 13:15 EDT1,130P  1.90P  
05/01/2024 13:30 EDT1,110P  1.88P  
05/01/2024 13:45 EDT1,120P  1.89P  
05/01/2024 14:00 EDT1,120P  1.89P  
05/01/2024 14:15 EDT1,120P  1.89P  
05/01/2024 14:30 EDT1,120P  1.89P  
05/01/2024 14:45 EDT1,120P  1.89P  
05/01/2024 15:00 EDT1,130P  1.90P  
05/01/2024 15:15 EDT1,130P  1.90P  
05/01/2024 15:30 EDT1,130P  1.90P  
05/01/2024 15:45 EDT1,120P  1.89P  
05/01/2024 16:00 EDT1,120P  1.89P  
05/01/2024 16:15 EDT1,120P  1.89P  
05/01/2024 16:30 EDT1,130P  1.90P  
05/01/2024 16:45 EDT1,130P  1.90P  
05/01/2024 17:00 EDT1,130P  1.90P  
05/01/2024 17:15 EDT1,130P  1.90P  
05/01/2024 17:30 EDT1,130P  1.90P  
05/01/2024 17:45 EDT1,130P  1.90P  
05/01/2024 18:00 EDT1,130P  1.90P  
05/01/2024 18:15 EDT1,130P  1.90P  
05/01/2024 18:30 EDT1,130P  1.90P  
05/01/2024 18:45 EDT1,130P  1.90P  
05/01/2024 19:00 EDT1,150P  1.91P  
05/01/2024 19:15 EDT1,130P  1.90P  
05/01/2024 19:30 EDT1,160P  1.92P  
05/01/2024 19:45 EDT1,150P  1.91P  
05/01/2024 20:00 EDT1,150P  1.91P  
05/01/2024 20:15 EDT1,130P  1.90P  
05/01/2024 20:30 EDT1,150P  1.91P  
05/01/2024 20:45 EDT1,150P  1.91P  
05/01/2024 21:00 EDT1,150P  1.91P  
05/01/2024 21:15 EDT1,150P  1.91P  
05/01/2024 21:30 EDT1,130P  1.90P  
05/01/2024 21:45 EDT1,130P  1.90P  
05/01/2024 22:00 EDT1,150P  1.91P  
05/01/2024 22:15 EDT1,130P  1.90P  
05/01/2024 22:30 EDT1,130P  1.90P  
05/01/2024 22:45 EDT1,130P  1.90P  
05/01/2024 23:00 EDT1,130P  1.90P  
05/01/2024 23:15 EDT1,120P  1.89P  
05/01/2024 23:30 EDT1,130P  1.90P  
05/01/2024 23:45 EDT1,130P  1.90P  
05/02/2024 00:00 EDT1,130P  1.90P  
05/02/2024 00:15 EDT1,130P  1.90P  
05/02/2024 00:30 EDT1,120P  1.89P  
05/02/2024 00:45 EDT1,130P  1.90P  
05/02/2024 01:00 EDT1,130P  1.90P  
05/02/2024 01:15 EDT1,130P  1.90P  
05/02/2024 01:30 EDT1,130P  1.90P  
05/02/2024 01:45 EDT1,120P  1.89P  
05/02/2024 02:00 EDT1,120P  1.89P  
05/02/2024 02:15 EDT1,120P  1.89P  
05/02/2024 02:30 EDT1,120P  1.89P  
05/02/2024 02:45 EDT1,110P  1.88P  
05/02/2024 03:00 EDT1,120P  1.89P  
05/02/2024 03:15 EDT1,110P  1.88P  
05/02/2024 03:30 EDT1,110P  1.88P  
05/02/2024 03:45 EDT1,120P  1.89P  
05/02/2024 04:00 EDT1,110P  1.88P  
05/02/2024 04:15 EDT1,090P  1.87P  
05/02/2024 04:30 EDT1,090P  1.87P  
05/02/2024 04:45 EDT1,090P  1.87P  
05/02/2024 05:00 EDT1,090P  1.87P  
05/02/2024 05:15 EDT1,090P  1.87P  
05/02/2024 05:30 EDT1,090P  1.87P  
05/02/2024 05:45 EDT1,090P  1.87P  
05/02/2024 06:00 EDT1,090P  1.87P  
05/02/2024 06:15 EDT1,080P  1.86P  
05/02/2024 06:30 EDT1,080P  1.86P  
05/02/2024 06:45 EDT1,080P  1.86P  
05/02/2024 07:00 EDT1,080P  1.86P  
05/02/2024 07:15 EDT1,080P  1.86P  
05/02/2024 07:30 EDT1,080P  1.86P  
05/02/2024 07:45 EDT1,090P  1.87P  
05/02/2024 08:00 EDT1,080P  1.86P  
05/02/2024 08:15 EDT1,080P  1.86P  
05/02/2024 08:30 EDT1,080P  1.86P  
05/02/2024 08:45 EDT1,080P  1.86P  
05/02/2024 09:00 EDT1,080P  1.86P  
05/02/2024 09:15 EDT1,080P  1.86P  
05/02/2024 09:30 EDT1,070P  1.85P  
05/02/2024 09:45 EDT1,080P  1.86P  
05/02/2024 10:00 EDT1,070P  1.85P  
05/02/2024 10:15 EDT1,070P  1.85P  
05/02/2024 10:30 EDT1,070P  1.85P  
05/02/2024 10:45 EDT1,070P  1.85P  
05/02/2024 11:00 EDT1,070P  1.85P  
05/02/2024 11:15 EDT1,070P  1.85P  
05/02/2024 11:30 EDT1,070P  1.85P  
05/02/2024 11:45 EDT1,070P  1.85P  
05/02/2024 12:00 EDT1,070P  1.85P  
05/02/2024 12:15 EDT1,070P  1.85P  
05/02/2024 12:30 EDT1,070P  1.85P  
05/02/2024 12:45 EDT1,070P  1.85P  
05/02/2024 13:00 EDT1,060P  1.84P  
05/02/2024 13:15 EDT1,060P  1.84P  
05/02/2024 13:30 EDT1,070P  1.85P  
05/02/2024 13:45 EDT1,070P  1.85P  
05/02/2024 14:00 EDT1,070P  1.85P  
05/02/2024 14:15 EDT1,060P  1.84P  
05/02/2024 14:30 EDT1,060P  1.84P  
05/02/2024 14:45 EDT1,060P  1.84P  
05/02/2024 15:00 EDT1,060P  1.84P  
05/02/2024 15:15 EDT1,060P  1.84P  
05/02/2024 15:30 EDT1,060P  1.84P  
05/02/2024 15:45 EDT1,060P  1.84P  
05/02/2024 16:00 EDT1,060P  1.84P  
05/02/2024 16:15 EDT1,060P  1.84P  
05/02/2024 16:30 EDT1,040P  1.83P  
05/02/2024 16:45 EDT1,060P  1.84P  
05/02/2024 17:00 EDT1,060P  1.84P  
05/02/2024 17:15 EDT1,060P  1.84P  
05/02/2024 17:30 EDT1,060P  1.84P  
05/02/2024 17:45 EDT1,040P  1.83P  
05/02/2024 18:00 EDT1,040P  1.83P  
05/02/2024 18:15 EDT1,040P  1.83P  
05/02/2024 18:30 EDT1,040P  1.83P  
05/02/2024 18:45 EDT1,040P  1.83P  
05/02/2024 19:00 EDT1,040P  1.83P  
05/02/2024 19:15 EDT1,040P  1.83P  
05/02/2024 19:30 EDT1,040P  1.83P  
05/02/2024 19:45 EDT1,040P  1.83P  
05/02/2024 20:00 EDT1,040P  1.83P  
05/02/2024 20:15 EDT1,040P  1.83P  
05/02/2024 20:30 EDT1,040P  1.83P  
05/02/2024 20:45 EDT1,040P  1.83P  
05/02/2024 21:00 EDT1,030P  1.82P  
05/02/2024 21:15 EDT1,040P  1.83P  
05/02/2024 21:30 EDT1,040P  1.83P  
05/02/2024 21:45 EDT1,040P  1.83P  
05/02/2024 22:00 EDT1,040P  1.83P  
05/02/2024 22:15 EDT1,040P  1.83P  
05/02/2024 22:30 EDT1,030P  1.82P  
05/02/2024 22:45 EDT1,030P  1.82P  
05/02/2024 23:00 EDT1,030P  1.82P  
05/02/2024 23:15 EDT1,030P  1.82P  
05/02/2024 23:30 EDT1,030P  1.82P  
05/02/2024 23:45 EDT1,030P  1.82P  
05/03/2024 00:00 EDT1,030P  1.82P  
05/03/2024 00:15 EDT1,030P  1.82P  
05/03/2024 00:30 EDT1,030P  1.82P  
05/03/2024 00:45 EDT1,030P  1.82P  
05/03/2024 01:00 EDT1,030P  1.82P  
05/03/2024 01:15 EDT1,030P  1.82P  
05/03/2024 01:30 EDT1,030P  1.82P  
05/03/2024 01:45 EDT1,020P  1.81P  
05/03/2024 02:00 EDT1,030P  1.82P  
05/03/2024 02:15 EDT1,030P  1.82P  
05/03/2024 02:30 EDT1,020P  1.81P  
05/03/2024 02:45 EDT1,020P  1.81P  
05/03/2024 03:00 EDT1,020P  1.81P  
05/03/2024 03:15 EDT1,020P  1.81P  
05/03/2024 03:30 EDT1,020P  1.81P  
05/03/2024 03:45 EDT1,020P  1.81P  
05/03/2024 04:00 EDT1,000P  1.80P  
05/03/2024 04:15 EDT1,020P  1.81P  
05/03/2024 04:30 EDT1,020P  1.81P  
05/03/2024 04:45 EDT1,020P  1.81P  
05/03/2024 05:00 EDT1,000P  1.80P  
05/03/2024 05:15 EDT1,020P  1.81P  
05/03/2024 05:30 EDT1,000P  1.80P  
05/03/2024 05:45 EDT1,020P  1.81P  
05/03/2024 06:00 EDT1,000P  1.80P  
05/03/2024 06:15 EDT1,020P  1.81P  
05/03/2024 06:30 EDT1,020P  1.81P  
05/03/2024 06:45 EDT1,000P  1.80P  
05/03/2024 07:00 EDT1,020P  1.81P  
05/03/2024 07:15 EDT1,000P  1.80P  
05/03/2024 07:30 EDT1,000P  1.80P  
05/03/2024 07:45 EDT1,000P  1.80P  
05/03/2024 08:00 EDT1,000P  1.80P  
05/03/2024 08:15 EDT1,000P  1.80P  
05/03/2024 08:30 EDT1,000P  1.80P  
05/03/2024 08:45 EDT1,000P  1.80P  
05/03/2024 09:00 EDT1,000P  1.80P  
05/03/2024 09:15 EDT1,000P  1.80P  
05/03/2024 09:30 EDT1,000P  1.80P  
05/03/2024 09:45 EDT1,000P  1.80P  
05/03/2024 10:00 EDT1,000P  1.80P  
05/03/2024 10:15 EDT1,000P  1.80P  
05/03/2024 10:30 EDT1,000P  1.80P  
05/03/2024 10:45 EDT1,000P  1.80P  
05/03/2024 11:00 EDT1,000P  1.80P  
05/03/2024 11:15 EDT1,000P  1.80P  
05/03/2024 11:30 EDT1,000P  1.80P  
05/03/2024 11:45 EDT1,000P  1.80P  
05/03/2024 12:00 EDT992P  1.79P  
05/03/2024 12:15 EDT992P  1.79P  
05/03/2024 12:30 EDT1,000P  1.80P  
05/03/2024 12:45 EDT1,020P  1.81P  
05/03/2024 13:00 EDT1,000P  1.80P  
05/03/2024 13:15 EDT1,000P  1.80P  
05/03/2024 13:30 EDT1,000P  1.80P  
05/03/2024 13:45 EDT1,000P  1.80P  
05/03/2024 14:00 EDT992P  1.79P  
05/03/2024 14:15 EDT992P  1.79P  
05/03/2024 14:30 EDT1,000P  1.80P  
05/03/2024 14:45 EDT992P  1.79P  
05/03/2024 15:00 EDT1,000P  1.80P  
05/03/2024 15:15 EDT1,000P  1.80P  
05/03/2024 15:30 EDT992P  1.79P  
05/03/2024 15:45 EDT1,000P  1.80P  
05/03/2024 16:00 EDT1,000P  1.80P  
05/03/2024 16:15 EDT1,000P  1.80P  
05/03/2024 16:30 EDT992P  1.79P  
05/03/2024 16:45 EDT1,000P  1.80P  
05/03/2024 17:00 EDT992P  1.79P  
05/03/2024 17:15 EDT1,000P  1.80P  
05/03/2024 17:30 EDT1,000P  1.80P  
05/03/2024 17:45 EDT1,000P  1.80P  
05/03/2024 18:00 EDT1,000P  1.80P  
05/03/2024 18:15 EDT1,000P  1.80P  
05/03/2024 18:30 EDT992P  1.79P  
05/03/2024 18:45 EDT1,000P  1.80P  
05/03/2024 19:00 EDT992P  1.79P  
05/03/2024 19:15 EDT992P  1.79P  
05/03/2024 19:30 EDT1,000P  1.80P  
05/03/2024 19:45 EDT992P  1.79P  
05/03/2024 20:00 EDT1,000P  1.80P  
05/03/2024 20:15 EDT992P  1.79P  
05/03/2024 20:30 EDT1,000P  1.80P  
05/03/2024 20:45 EDT992P  1.79P  
05/03/2024 21:00 EDT992P  1.79P  
05/03/2024 21:15 EDT1,000P  1.80P  
05/03/2024 21:30 EDT992P  1.79P  
05/03/2024 21:45 EDT992P  1.79P  
05/03/2024 22:00 EDT992P  1.79P  
05/03/2024 22:15 EDT992P  1.79P  
05/03/2024 22:30 EDT992P  1.79P  
05/03/2024 22:45 EDT992P  1.79P  
05/03/2024 23:00 EDT992P  1.79P  
05/03/2024 23:15 EDT992P  1.79P  
05/03/2024 23:30 EDT992P  1.79P  
05/03/2024 23:45 EDT992P  1.79P  
05/04/2024 00:00 EDT992P  1.79P  
05/04/2024 00:15 EDT992P  1.79P  
05/04/2024 00:30 EDT992P  1.79P  
05/04/2024 00:45 EDT992P  1.79P  
05/04/2024 01:00 EDT992P  1.79P  
05/04/2024 01:15 EDT992P  1.79P  
05/04/2024 01:30 EDT992P  1.79P  
05/04/2024 01:45 EDT992P  1.79P  
05/04/2024 02:00 EDT992P  1.79P  
05/04/2024 02:15 EDT992P  1.79P  
05/04/2024 02:30 EDT992P  1.79P  
05/04/2024 02:45 EDT992P  1.79P  
05/04/2024 03:00 EDT992P  1.79P  
05/04/2024 03:15 EDT1,000P  1.80P  
05/04/2024 03:30 EDT992P  1.79P  
05/04/2024 03:45 EDT992P  1.79P  
05/04/2024 04:00 EDT1,000P  1.80P  
05/04/2024 04:15 EDT1,000P  1.80P  
05/04/2024 04:30 EDT1,000P  1.80P  
05/04/2024 04:45 EDT1,000P  1.80P  
05/04/2024 05:00 EDT1,000P  1.80P  
05/04/2024 05:15 EDT992P  1.79P  
05/04/2024 05:30 EDT992P  1.79P  
05/04/2024 05:45 EDT1,000P  1.80P  
05/04/2024 06:00 EDT1,000P  1.80P  
05/04/2024 06:15 EDT1,000P  1.80P  
05/04/2024 06:30 EDT1,000P  1.80P  
05/04/2024 06:45 EDT1,000P  1.80P  
05/04/2024 07:00 EDT1,000P  1.80P  
05/04/2024 07:15 EDT1,000P  1.80P  
05/04/2024 07:30 EDT1,000P  1.80P  
05/04/2024 07:45 EDT1,000P  1.80P  
05/04/2024 08:00 EDT1,000P  1.80P  
05/04/2024 08:15 EDT1,000P  1.80P  
05/04/2024 08:30 EDT1,020P  1.81P  
05/04/2024 08:45 EDT1,000P  1.80P  
05/04/2024 09:00 EDT1,020P  1.81P  
05/04/2024 09:15 EDT1,020P  1.81P  
05/04/2024 09:30 EDT1,000P  1.80P  
05/04/2024 09:45 EDT1,020P  1.81P  
05/04/2024 10:00 EDT1,020P  1.81P  
05/04/2024 10:15 EDT1,020P  1.81P  
05/04/2024 10:30 EDT1,020P  1.81P  
05/04/2024 10:45 EDT1,020P  1.81P  
05/04/2024 11:00 EDT1,020P  1.81P  
05/04/2024 11:15 EDT1,020P  1.81P  
05/04/2024 11:30 EDT1,020P  1.81P  
05/04/2024 11:45 EDT1,020P  1.81P  
05/04/2024 12:00 EDT1,020P  1.81P  
05/04/2024 12:15 EDT1,020P  1.81P  
05/04/2024 12:30 EDT1,030P  1.82P  
05/04/2024 12:45 EDT1,030P  1.82P  
05/04/2024 13:00 EDT1,040P  1.83P  
05/04/2024 13:15 EDT1,040P  1.83P  
05/04/2024 13:30 EDT1,040P  1.83P  
05/04/2024 13:45 EDT1,040P  1.83P  
05/04/2024 14:00 EDT1,030P  1.82P  
05/04/2024 14:15 EDT1,030P  1.82P  
05/04/2024 14:30 EDT1,030P  1.82P  
05/04/2024 14:45 EDT1,040P  1.83P  
05/04/2024 15:00 EDT1,040P  1.83P  
05/04/2024 15:15 EDT1,060P  1.84P  
05/04/2024 15:30 EDT1,060P  1.84P  
05/04/2024 15:45 EDT1,070P  1.85P  
05/04/2024 16:00 EDT1,070P  1.85P  
05/04/2024 16:15 EDT1,070P  1.85P  
05/04/2024 16:30 EDT1,070P  1.85P  
05/04/2024 16:45 EDT1,060P  1.84P  
05/04/2024 17:00 EDT1,070P  1.85P  
05/04/2024 17:15 EDT1,090P  1.87P  
05/04/2024 17:30 EDT1,090P  1.87P  
05/04/2024 17:45 EDT1,110P  1.88P  
05/04/2024 18:00 EDT1,120P  1.89P  
05/04/2024 18:15 EDT1,130P  1.90P  
05/04/2024 18:30 EDT1,130P  1.90P  
05/04/2024 18:45 EDT1,130P  1.90P  
05/04/2024 19:00 EDT1,150P  1.91P  
05/04/2024 19:15 EDT1,150P  1.91P  
05/04/2024 19:30 EDT1,130P  1.90P  
05/04/2024 19:45 EDT1,150P  1.91P  
05/04/2024 20:00 EDT1,130P  1.90P  
05/04/2024 20:15 EDT1,150P  1.91P  
05/04/2024 20:30 EDT1,130P  1.90P  
05/04/2024 20:45 EDT1,130P  1.90P  
05/04/2024 21:00 EDT1,130P  1.90P  
05/04/2024 21:15 EDT1,130P  1.90P  
05/04/2024 21:30 EDT1,150P  1.91P  
05/04/2024 21:45 EDT1,150P  1.91P  
05/04/2024 22:00 EDT1,160P  1.92P  
05/04/2024 22:15 EDT1,170P  1.93P  
05/04/2024 22:30 EDT1,170P  1.93P  
05/04/2024 22:45 EDT1,170P  1.93P  
05/04/2024 23:00 EDT1,190P  1.94P  
05/04/2024 23:15 EDT1,170P  1.93P  
05/04/2024 23:30 EDT1,170P  1.93P  
05/04/2024 23:45 EDT1,200P  1.95P  
05/05/2024 00:00 EDT1,200P  1.95P  
05/05/2024 00:15 EDT1,200P  1.95P  
05/05/2024 00:30 EDT1,210P  1.96P  
05/05/2024 00:45 EDT1,240P  1.98P  
05/05/2024 01:00 EDT1,280P  2.01P  
05/05/2024 01:15 EDT1,340P  2.05P  
05/05/2024 01:30 EDT1,430P  2.11P  
05/05/2024 01:45 EDT1,500P  2.15P  
05/05/2024 02:00 EDT1,550P  2.18P  
05/05/2024 02:15 EDT1,550P  2.18P  
05/05/2024 02:30 EDT1,530P  2.17P  
05/05/2024 02:45 EDT1,530P  2.17P  
05/05/2024 03:00 EDT1,530P  2.17P  
05/05/2024 03:15 EDT1,510P  2.16P  
05/05/2024 03:30 EDT1,510P  2.16P  
05/05/2024 03:45 EDT1,500P  2.15P  
05/05/2024 04:00 EDT1,500P  2.15P  
05/05/2024 04:15 EDT1,500P  2.15P  
05/05/2024 04:30 EDT1,510P  2.16P  
05/05/2024 04:45 EDT1,530P  2.17P  
05/05/2024 05:00 EDT1,590P  2.21P  
05/05/2024 05:15 EDT1,640P  2.24P  
05/05/2024 05:30 EDT1,660P  2.25P  
05/05/2024 05:45 EDT1,660P  2.25P  
05/05/2024 06:00 EDT1,640P  2.24P  
05/05/2024 06:15 EDT1,630P  2.23P  
05/05/2024 06:30 EDT1,640P  2.24P  
05/05/2024 06:45 EDT1,630P  2.23P  
05/05/2024 07:00 EDT1,610P  2.22P  
05/05/2024 07:15 EDT1,610P  2.22P  
05/05/2024 07:45 EDT1,610P  2.22P  
05/05/2024 08:00 EDT1,610P  2.22P  
05/05/2024 08:15 EDT1,630P  2.23P  
05/05/2024 08:30 EDT1,640P  2.24P  
05/05/2024 08:45 EDT1,640P  2.24P  
05/05/2024 09:00 EDT1,640P  2.24P  
05/05/2024 09:15 EDT1,630P  2.23P  
05/05/2024 09:30 EDT1,630P  2.23P  
05/05/2024 09:45 EDT1,630P  2.23P  
05/05/2024 10:00 EDT1,610P  2.22P  
05/05/2024 10:15 EDT1,610P  2.22P  
05/05/2024 10:30 EDT1,580P  2.20P  
05/05/2024 10:45 EDT1,580P  2.20P  
05/05/2024 11:00 EDT1,560P  2.19P  
05/05/2024 11:15 EDT1,560P  2.19P  
05/05/2024 11:30 EDT1,550P  2.18P  
05/05/2024 11:45 EDT1,530P  2.17P  
05/05/2024 12:00 EDT1,530P  2.17P  
05/05/2024 12:15 EDT1,510P  2.16P  
05/05/2024 12:30 EDT1,500P  2.15P  
05/05/2024 12:45 EDT1,500P  2.15P  
05/05/2024 13:00 EDT1,470P  2.13P  
05/05/2024 13:15 EDT1,480P  2.14P  
05/05/2024 13:30 EDT1,470P  2.13P  
05/05/2024 13:45 EDT1,430P  2.11P  
05/05/2024 14:00 EDT1,450P  2.12P  
05/05/2024 14:15 EDT1,420P  2.10P  
05/05/2024 14:30 EDT1,430P  2.11P  
05/05/2024 14:45 EDT1,420P  2.10P  
05/05/2024 15:00 EDT1,400P  2.09P  
05/05/2024 15:15 EDT1,400P  2.09P  
05/05/2024 15:30 EDT1,390P  2.08P  
05/05/2024 15:45 EDT1,400P  2.09P  
05/05/2024 16:00 EDT1,400P  2.09P  
05/05/2024 16:15 EDT1,390P  2.08P  
05/05/2024 16:30 EDT1,390P  2.08P  
05/05/2024 16:45 EDT1,390P  2.08P  
05/05/2024 17:00 EDT1,390P  2.08P  
05/05/2024 17:15 EDT1,390P  2.08P  
05/05/2024 17:30 EDT1,390P  2.08P  
05/05/2024 17:45 EDT1,390P  2.08P  
05/05/2024 18:00 EDT1,400P  2.09P  
05/05/2024 18:15 EDT1,400P  2.09P  
05/05/2024 18:30 EDT1,420P  2.10P  
05/05/2024 18:45 EDT1,430P  2.11P  
05/05/2024 19:00 EDT1,470P  2.13P  
05/05/2024 19:15 EDT1,480P  2.14P  
05/05/2024 19:30 EDT1,500P  2.15P  
05/05/2024 19:45 EDT1,500P  2.15P  
05/05/2024 20:00 EDT1,510P  2.16P  
05/05/2024 20:15 EDT1,510P  2.16P  
05/05/2024 20:30 EDT1,530P  2.17P  
05/05/2024 20:45 EDT1,530P  2.17P  
05/05/2024 21:00 EDT1,550P  2.18P  
05/05/2024 21:15 EDT1,530P  2.17P  
05/05/2024 21:30 EDT1,530P  2.17P  
05/05/2024 21:45 EDT1,530P  2.17P  
05/05/2024 22:00 EDT1,550P  2.18P  
05/05/2024 22:30 EDT1,510P  2.16P  
05/05/2024 22:45 EDT1,530P  2.17P  
05/05/2024 23:00 EDT1,530P  2.17P  
05/05/2024 23:15 EDT1,530P  2.17P  
05/05/2024 23:30 EDT1,550P  2.18P  
05/05/2024 23:45 EDT1,550P  2.18P  
05/06/2024 00:00 EDT1,530P  2.17P  
05/06/2024 00:15 EDT1,530P  2.17P  
05/06/2024 00:30 EDT1,510P  2.16P  
05/06/2024 00:45 EDT1,530P  2.17P  
05/06/2024 01:00 EDT1,530P  2.17P  
05/06/2024 01:15 EDT1,510P  2.16P  
05/06/2024 01:30 EDT1,500P  2.15P  
05/06/2024 01:45 EDT1,530P  2.17P  
05/06/2024 02:00 EDT1,480P  2.14P  
05/06/2024 02:15 EDT1,500P  2.15P  
05/06/2024 02:30 EDT1,510P  2.16P  
05/06/2024 02:45 EDT1,500P  2.15P  
05/06/2024 03:00 EDT1,500P  2.15P  
05/06/2024 03:15 EDT1,500P  2.15P  
05/06/2024 03:30 EDT1,480P  2.14P  
05/06/2024 03:45 EDT1,480P  2.14P  
05/06/2024 04:00 EDT1,470P  2.13P  
05/06/2024 04:15 EDT1,470P  2.13P  
05/06/2024 04:30 EDT1,450P  2.12P  
05/06/2024 04:45 EDT1,430P  2.11P  
05/06/2024 05:00 EDT1,430P  2.11P  
05/06/2024 05:15 EDT1,420P  2.10P  
05/06/2024 05:30 EDT1,420P  2.10P  
05/06/2024 05:45 EDT1,400P  2.09P  
05/06/2024 06:00 EDT1,400P  2.09P  
05/06/2024 06:15 EDT1,390P  2.08P  
05/06/2024 06:30 EDT1,400P  2.09P  
05/06/2024 06:45 EDT1,390P  2.08P  
05/06/2024 07:00 EDT1,390P  2.08P  
05/06/2024 07:15 EDT1,370P  2.07P  
05/06/2024 07:30 EDT1,370P  2.07P  
05/06/2024 07:45 EDT1,370P  2.07P  
05/06/2024 08:00 EDT1,370P  2.07P  
05/06/2024 08:15 EDT1,360P  2.06P  
05/06/2024 08:30 EDT1,360P  2.06P  
05/06/2024 08:45 EDT1,360P  2.06P  
05/06/2024 09:00 EDT1,360P  2.06P  
05/06/2024 09:15 EDT1,400P  2.09P  
05/06/2024 09:30 EDT1,430P  2.11P  
05/06/2024 09:45 EDT1,480P  2.14P  
05/06/2024 10:00 EDT1,510P  2.16P  
05/06/2024 10:15 EDT1,510P  2.16P  
05/06/2024 10:30 EDT1,550P  2.18P  
05/06/2024 10:45 EDT1,550P  2.18P  
05/06/2024 11:00 EDT1,550P  2.18P  
05/06/2024 11:15 EDT1,530P  2.17P  
05/06/2024 11:30 EDT1,530P  2.17P  
05/06/2024 11:45 EDT1,510P  2.16P  
05/06/2024 12:00 EDT1,510P  2.16P  
05/06/2024 12:15 EDT1,510P  2.16P  
05/06/2024 12:30 EDT1,510P  2.16P  
05/06/2024 12:45 EDT1,510P  2.16P  
05/06/2024 13:00 EDT1,510P  2.16P  
05/06/2024 13:15 EDT1,500P  2.15P  
05/06/2024 13:30 EDT1,500P  2.15P  
05/06/2024 13:45 EDT1,480P  2.14P  
05/06/2024 14:00 EDT1,480P  2.14P  
05/06/2024 14:15 EDT1,470P  2.13P  
05/06/2024 14:30 EDT1,470P  2.13P  
05/06/2024 14:45 EDT1,450P  2.12P  
05/06/2024 15:00 EDT1,450P  2.12P  
05/06/2024 15:15 EDT1,450P  2.12P  
05/06/2024 15:30 EDT1,430P  2.11P  
05/06/2024 15:45 EDT1,430P  2.11P  
05/06/2024 16:00 EDT1,430P  2.11P  
05/06/2024 16:15 EDT1,420P  2.10P  
05/06/2024 16:30 EDT1,420P  2.10P  
05/06/2024 16:45 EDT1,420P  2.10P  
05/06/2024 17:00 EDT1,400P  2.09P  
05/06/2024 17:15 EDT1,420P  2.10P  
05/06/2024 17:30 EDT1,400P  2.09P  
05/06/2024 17:45 EDT1,400P  2.09P  
05/06/2024 18:00 EDT1,420P  2.10P  
05/06/2024 18:15 EDT1,420P  2.10P  
05/06/2024 18:30 EDT1,430P  2.11P  
05/06/2024 18:45 EDT1,420P  2.10P  
05/06/2024 19:00 EDT1,430P  2.11P  
05/06/2024 19:15 EDT1,450P  2.12P  
05/06/2024 19:30 EDT1,450P  2.12P  
05/06/2024 19:45 EDT1,430P  2.11P  
05/06/2024 20:00 EDT1,450P  2.12P  
05/06/2024 20:15 EDT1,450P  2.12P  
05/06/2024 20:30 EDT1,470P  2.13P  
05/06/2024 20:45 EDT1,470P  2.13P  
05/06/2024 21:00 EDT1,480P  2.14P  
05/06/2024 21:15 EDT1,470P  2.13P  
05/06/2024 21:30 EDT1,470P  2.13P  
05/06/2024 21:45 EDT1,470P  2.13P  
05/06/2024 22:00 EDT1,500P  2.15P  
05/06/2024 22:15 EDT1,500P  2.15P  
05/06/2024 22:30 EDT1,510P  2.16P  
05/06/2024 22:45 EDT1,530P  2.17P  
05/06/2024 23:00 EDT1,550P  2.18P  
05/06/2024 23:15 EDT1,560P  2.19P  
05/06/2024 23:30 EDT1,550P  2.18P  
05/06/2024 23:45 EDT1,560P  2.19P  
05/07/2024 00:00 EDT1,560P  2.19P  
05/07/2024 00:15 EDT1,560P  2.19P  
05/07/2024 00:30 EDT1,560P  2.19P  
05/07/2024 00:45 EDT1,580P  2.20P  
05/07/2024 01:00 EDT1,580P  2.20P  
05/07/2024 01:15 EDT1,590P  2.21P  
05/07/2024 01:30 EDT1,590P  2.21P  
05/07/2024 01:45 EDT1,610P  2.22P  
05/07/2024 02:00 EDT1,590P  2.21P  
05/07/2024 02:15 EDT1,610P  2.22P  
05/07/2024 02:30 EDT1,590P  2.21P  
05/07/2024 02:45 EDT1,610P  2.22P  
05/07/2024 03:00 EDT1,630P  2.23P  
05/07/2024 03:15 EDT1,630P  2.23P  
05/07/2024 03:30 EDT1,630P  2.23P  
05/07/2024 03:45 EDT1,630P  2.23P  
05/07/2024 04:00 EDT1,660P  2.25P  
05/07/2024 04:15 EDT1,690P  2.27P  
05/07/2024 04:30 EDT1,710P  2.28P  
05/07/2024 04:45 EDT1,750P  2.30P  
05/07/2024 05:00 EDT1,780P  2.32P  
05/07/2024 05:15 EDT1,850P  2.36P  
05/07/2024 05:30 EDT1,830P  2.35P  
05/07/2024 05:45 EDT1,910P  2.39P  
05/07/2024 06:00 EDT1,920P  2.40P  
05/07/2024 06:15 EDT1,980P  2.43P  
05/07/2024 06:30 EDT2,040P  2.46P  
05/07/2024 06:45 EDT2,150P  2.52P  
05/07/2024 07:00 EDT2,210P  2.55P  
05/07/2024 07:15 EDT2,310P  2.60P  
05/07/2024 07:30 EDT2,390P  2.64P  
05/07/2024 07:45 EDT2,470P  2.68P  
05/07/2024 08:00 EDT2,580P  2.73P  
05/07/2024 08:15 EDT2,780P  2.82P  
05/07/2024 08:30 EDT2,920P  2.88P  
05/07/2024 08:45 EDT2,990P  2.91P  
05/07/2024 09:00 EDT3,100P  2.96P  
05/07/2024 09:15 EDT3,290P  3.04P  
05/07/2024 09:30 EDT3,410P  3.09P  
05/07/2024 09:45 EDT3,530P  3.14P  
05/07/2024 10:00 EDT3,600P  3.17P  
05/07/2024 10:15 EDT3,650P  3.19P  
05/07/2024 10:30 EDT3,720P  3.22P  
05/07/2024 10:45 EDT3,750P  3.23P  
05/07/2024 11:00 EDT3,750P  3.23P  
05/07/2024 11:15 EDT3,770P  3.24P  
05/07/2024 11:30 EDT3,800P  3.25P  
05/07/2024 11:45 EDT3,820P  3.26P  
05/07/2024 12:00 EDT3,870P  3.28P  
05/07/2024 12:15 EDT4,000P  3.33P  
05/07/2024 12:30 EDT4,000P  3.33P  
05/07/2024 12:45 EDT4,130P  3.38P  
05/07/2024 13:00 EDT4,180P  3.40P  
05/07/2024 13:15 EDT4,160P  3.39P  
05/07/2024 13:30 EDT4,210P  3.41P  
05/07/2024 13:45 EDT4,100P  3.37P  
05/07/2024 14:00 EDT4,260P  3.43P  
05/07/2024 14:15 EDT4,240P  3.42P  
05/07/2024 14:30 EDT4,290P  3.44P  
05/07/2024 14:45 EDT4,340P  3.46P  
05/07/2024 15:00 EDT4,420P  3.49P  
05/07/2024 15:15 EDT4,420P  3.49P  
05/07/2024 15:30 EDT4,400P  3.48P  
05/07/2024 15:45 EDT4,420P  3.49P  
05/07/2024 16:00 EDT4,420P  3.49P  
05/07/2024 16:15 EDT4,400P  3.48P  
05/07/2024 16:30 EDT4,400P  3.48P  
05/07/2024 16:45 EDT4,340P  3.46P  
05/07/2024 17:00 EDT4,370P  3.47P  
05/07/2024 17:15 EDT4,400P  3.48P  
05/07/2024 17:30 EDT4,400P  3.48P  
05/07/2024 17:45 EDT4,400P  3.48P  
05/07/2024 18:00 EDT4,400P  3.48P  
05/07/2024 18:15 EDT4,420P  3.49P  
05/07/2024 18:30 EDT4,420P  3.49P  
05/07/2024 18:45 EDT4,420P  3.49P  
05/07/2024 19:00 EDT4,320P  3.45P  
05/07/2024 19:15 EDT4,320P  3.45P  
05/07/2024 19:30 EDT4,320P  3.45P  
05/07/2024 19:45 EDT4,260P  3.43P  
05/07/2024 20:00 EDT4,210P  3.41P  
05/07/2024 20:15 EDT4,180P  3.40P  
05/07/2024 20:30 EDT4,160P  3.39P  
05/07/2024 20:45 EDT4,180P  3.40P  
05/07/2024 21:00 EDT4,130P  3.38P  
05/07/2024 21:15 EDT4,160P  3.39P  
05/07/2024 21:30 EDT4,160P  3.39P  
05/07/2024 21:45 EDT4,130P  3.38P  
05/07/2024 22:00 EDT4,100P  3.37P  
05/07/2024 22:15 EDT4,100P  3.37P  
05/07/2024 22:30 EDT4,050P  3.35P  
05/07/2024 22:45 EDT4,000P  3.33P  
05/07/2024 23:00 EDT4,030P  3.34P  
05/07/2024 23:15 EDT4,030P  3.34P  
05/07/2024 23:30 EDT4,000P  3.33P  
05/07/2024 23:45 EDT3,920P  3.30P  
05/08/2024 00:00 EDT3,900P  3.29P  
05/08/2024 00:15 EDT3,950P  3.31P  
05/08/2024 00:30 EDT3,900P  3.29P  
05/08/2024 00:45 EDT3,850P  3.27P  
05/08/2024 01:00 EDT3,870P  3.28P  
05/08/2024 01:15 EDT3,820P  3.26P  
05/08/2024 01:30 EDT3,820P  3.26P  
05/08/2024 01:45 EDT3,770P  3.24P  
05/08/2024 02:00 EDT3,800P  3.25P  
05/08/2024 02:15 EDT3,770P  3.24P  
05/08/2024 02:30 EDT3,720P  3.22P  
05/08/2024 02:45 EDT3,700P  3.21P  
05/08/2024 03:00 EDT3,650P  3.19P  
05/08/2024 03:15 EDT3,670P  3.20P  
05/08/2024 03:30 EDT3,650P  3.19P  
05/08/2024 03:45 EDT3,580P  3.16P  
05/08/2024 04:00 EDT3,600P  3.17P  
05/08/2024 04:15 EDT3,550P  3.15P  
05/08/2024 04:30 EDT3,550P  3.15P  
05/08/2024 04:45 EDT3,530P  3.14P  
05/08/2024 05:00 EDT3,500P  3.13P  
05/08/2024 05:15 EDT3,480P  3.12P  
05/08/2024 05:30 EDT3,390P  3.08P  
05/08/2024 05:45 EDT3,410P  3.09P  
05/08/2024 06:00 EDT3,430P  3.10P  
05/08/2024 06:15 EDT3,410P  3.09P  
05/08/2024 06:30 EDT3,360P  3.07P  
05/08/2024 06:45 EDT3,360P  3.07P  
05/08/2024 07:00 EDT3,320P  3.05P  
05/08/2024 07:15 EDT3,340P  3.06P  
05/08/2024 07:30 EDT3,340P  3.06P  
05/08/2024 07:45 EDT3,320P  3.05P  
05/08/2024 08:00 EDT3,290P  3.04P  
05/08/2024 08:15 EDT3,250P  3.02P  
05/08/2024 08:30 EDT3,270P  3.03P  
05/08/2024 08:45 EDT3,220P  3.01P  
05/08/2024 09:00 EDT3,220P  3.01P  
05/08/2024 09:15 EDT3,180P  2.99P  
05/08/2024 09:30 EDT3,150P  2.98P  
05/08/2024 09:45 EDT3,150P  2.98P  
05/08/2024 10:00 EDT3,130P  2.97P  
05/08/2024 10:15 EDT3,080P  2.95P  
05/08/2024 10:30 EDT3,080P  2.95P  
05/08/2024 10:45 EDT3,060P  2.94P  
05/08/2024 11:00 EDT3,030P  2.93P  
05/08/2024 11:15 EDT3,060P  2.94P  
05/08/2024 11:30 EDT2,990P  2.91P  
05/08/2024 11:45 EDT3,030P  2.93P  
05/08/2024 12:00 EDT2,990P  2.91P  
05/08/2024 12:15 EDT2,990P  2.91P  
05/08/2024 12:30 EDT3,010P  2.92P  
05/08/2024 12:45 EDT3,130P  2.97P  
05/08/2024 13:00 EDT3,180P  2.99P  
05/08/2024 13:15 EDT3,200P  3.00P  
05/08/2024 13:30 EDT3,180P  2.99P  
05/08/2024 13:45 EDT3,150P  2.98P  
05/08/2024 14:00 EDT3,150P  2.98P  
05/08/2024 14:15 EDT3,200P  3.00P  
05/08/2024 14:30 EDT3,250P  3.02P  
05/08/2024 14:45 EDT3,290P  3.04P  
05/08/2024 15:00 EDT3,270P  3.03P  
05/08/2024 15:15 EDT3,320P  3.05P  
05/08/2024 15:30 EDT3,320P  3.05P  
05/08/2024 15:45 EDT3,340P  3.06P  
05/08/2024 16:00 EDT3,360P  3.07P  
05/08/2024 16:15 EDT3,340P  3.06P  
05/08/2024 16:30 EDT3,360P  3.07P  
05/08/2024 16:45 EDT3,360P  3.07P  
05/08/2024 17:00 EDT3,390P  3.08P  
05/08/2024 17:15 EDT3,430P  3.10P  
05/08/2024 17:30 EDT3,460P  3.11P  
05/08/2024 17:45 EDT3,530P  3.14P  
05/08/2024 18:00 EDT3,580P  3.16P  
05/08/2024 18:15 EDT3,600P  3.17P  
05/08/2024 18:30 EDT3,670P  3.20P  
05/08/2024 18:45 EDT3,650P  3.19P  
05/08/2024 19:00 EDT3,670P  3.20P  
05/08/2024 19:15 EDT3,700P  3.21P  
05/08/2024 19:30 EDT3,670P  3.20P  
05/08/2024 19:45 EDT3,770P  3.24P  
05/08/2024 20:00 EDT3,770P  3.24P  
05/08/2024 20:15 EDT3,870P  3.28P  
05/08/2024 20:30 EDT3,870P  3.28P  
05/08/2024 20:45 EDT3,950P  3.31P  
05/08/2024 21:00 EDT3,970P  3.32P  
05/08/2024 21:15 EDT4,050P  3.35P  
05/08/2024 21:30 EDT4,130P  3.38P  
05/08/2024 21:45 EDT4,050P  3.35P  
05/08/2024 22:00 EDT4,160P  3.39P  
05/08/2024 22:15 EDT4,180P  3.40P  
05/08/2024 22:30 EDT4,210P  3.41P  
05/08/2024 22:45 EDT4,260P  3.43P  
05/08/2024 23:00 EDT4,260P  3.43P  
05/08/2024 23:15 EDT4,210P  3.41P  
05/08/2024 23:30 EDT4,100P  3.37P  
05/08/2024 23:45 EDT4,210P  3.41P  
05/09/2024 00:00 EDT4,260P  3.43P  
05/09/2024 00:15 EDT4,290P  3.44P  
05/09/2024 00:30 EDT4,370P  3.47P  
05/09/2024 00:45 EDT4,500P  3.52P  
05/09/2024 01:00 EDT4,590P  3.55P  
05/09/2024 01:15 EDT4,720P  3.60P  
05/09/2024 01:30 EDT4,780P  3.62P  
05/09/2024 01:45 EDT4,950P  3.68P  
05/09/2024 02:00 EDT5,030P  3.71P  
05/09/2024 02:15 EDT5,150P  3.75P  
05/09/2024 02:30 EDT5,350P  3.82P  
05/09/2024 02:45 EDT5,410P  3.84P  
05/09/2024 03:00 EDT5,750P  3.95P  
05/09/2024 03:15 EDT5,900P  4.00P  
05/09/2024 03:30 EDT6,240P  4.11P  
05/09/2024 03:45 EDT6,530P  4.20P  
05/09/2024 04:00 EDT6,800P  4.28P  
05/09/2024 04:15 EDT7,200P  4.40P  
05/09/2024 04:30 EDT7,620P  4.52P  
05/09/2024 04:45 EDT7,900P  4.60P  
05/09/2024 05:00 EDT8,230P  4.69P  
05/09/2024 05:15 EDT8,450P  4.75P  
05/09/2024 05:30 EDT9,170P  4.94P  
05/09/2024 05:45 EDT9,400P  5.00P  
05/09/2024 06:00 EDT9,820P  5.11P  
05/09/2024 06:15 EDT10,500P  5.27P  
05/09/2024 06:30 EDT10,700P  5.34P  
05/09/2024 06:45 EDT11,800P  5.61P  
05/09/2024 07:00 EDT12,400P  5.74P  
05/09/2024 07:15 EDT12,900P  5.86P  
05/09/2024 07:30 EDT13,300P  5.95P  
05/09/2024 07:45 EDT13,800P  6.07P  
05/09/2024 08:15 EDT13,800P  6.08P  
05/09/2024 08:30 EDT14,100P  6.14P  
05/09/2024 08:45 EDT14,400P  6.22P  
05/09/2024 09:00 EDT14,400P  6.22P  
05/09/2024 09:15 EDT14,400P  6.20P  
05/09/2024 09:30 EDT14,100P  6.15P  
05/09/2024 09:45 EDT14,300P  6.19P  
05/09/2024 10:00 EDT14,000P  6.12P  
05/09/2024 10:15 EDT14,000P  6.12P  
05/09/2024 10:30 EDT13,500P  6.00P  
05/09/2024 10:45 EDT13,700P  6.04P  
05/09/2024 11:00 EDT13,700P  6.04P  
05/09/2024 11:15 EDT13,800P  6.07P  
05/09/2024 11:30 EDT13,200P  5.94P  
05/09/2024 11:45 EDT13,400P  5.98P  
05/09/2024 12:00 EDT13,200P  5.92P  
05/09/2024 12:15 EDT14,000P  6.12P  
05/09/2024 12:30 EDT13,900P  6.09P  
05/09/2024 12:45 EDT13,500P  6.01P  
05/09/2024 13:00 EDT13,700P  6.05P  
05/09/2024 13:15 EDT13,500P  6.01P  
05/09/2024 13:30 EDT13,200P  5.93P  
05/09/2024 13:45 EDT13,100P  5.91P  
05/09/2024 14:00 EDT12,800P  5.83P  
05/09/2024 14:15 EDT13,100P  5.90P  
05/09/2024 14:30 EDT12,600P  5.80P  
05/09/2024 14:45 EDT12,600P  5.78P  
05/09/2024 15:00 EDT12,600P  5.78P  
05/09/2024 15:15 EDT12,100P  5.68P  
05/09/2024 15:30 EDT12,200P  5.70P  
05/09/2024 15:45 EDT12,200P  5.69P  
05/09/2024 16:00 EDT12,300P  5.72P  
05/09/2024 16:15 EDT12,600P  5.80P  
05/09/2024 16:30 EDT12,300P  5.71P  
05/09/2024 16:45 EDT12,600P  5.79P  
05/09/2024 17:00 EDT12,300P  5.72P  
05/09/2024 17:15 EDT11,800P  5.61P  
05/09/2024 17:30 EDT12,100P  5.68P  
05/09/2024 17:45 EDT12,100P  5.68P  
05/09/2024 18:00 EDT12,100P  5.68P  
05/09/2024 18:15 EDT12,100P  5.68P  
05/09/2024 18:30 EDT12,000P  5.65P  
05/09/2024 18:45 EDT11,900P  5.63P  
05/09/2024 19:00 EDT11,600P  5.54P  
05/09/2024 19:15 EDT11,600P  5.55P  
05/09/2024 19:30 EDT12,000P  5.64P  
05/09/2024 19:45 EDT11,400P  5.49P  
05/09/2024 20:00 EDT11,600P  5.54P  
05/09/2024 20:15 EDT10,900P  5.39P  
05/09/2024 20:30 EDT11,200P  5.45P  
05/09/2024 20:45 EDT11,100P  5.43P  
05/09/2024 21:00 EDT10,800P  5.36P  
05/09/2024 21:15 EDT10,700P  5.33P  
05/09/2024 21:30 EDT10,700P  5.33P  
05/09/2024 21:45 EDT10,500P  5.29P  
05/09/2024 22:00 EDT10,400P  5.26P  
05/09/2024 22:15 EDT10,100P  5.17P  
05/09/2024 22:30 EDT10,100P  5.18P  
05/09/2024 22:45 EDT10,100P  5.19P  
05/09/2024 23:00 EDT9,940P  5.14P  
05/09/2024 23:15 EDT9,710P  5.08P  
05/09/2024 23:30 EDT9,630P  5.06P  
05/09/2024 23:45 EDT9,590P  5.05P  
05/10/2024 00:00 EDT9,480P  5.02P  
05/10/2024 00:15 EDT9,050P  4.91P  
05/10/2024 00:30 EDT9,400P  5.00P  
05/10/2024 00:45 EDT9,210P  4.95P  
05/10/2024 01:00 EDT9,010P  4.90P  
05/10/2024 01:15 EDT9,050P  4.91P  
05/10/2024 01:30 EDT8,820P  4.85P  
05/10/2024 01:45 EDT8,860P  4.86P  
05/10/2024 02:00 EDT8,820P  4.85P  
05/10/2024 02:15 EDT8,600P  4.79P  
05/10/2024 02:30 EDT8,450P  4.75P  
05/10/2024 02:45 EDT8,410P  4.74P  
05/10/2024 03:00 EDT8,560P  4.78P  
05/10/2024 03:15 EDT8,190P  4.68P  
05/10/2024 03:30 EDT8,050P  4.64P  
05/10/2024 03:45 EDT8,160P  4.67P  
05/10/2024 04:00 EDT7,970P  4.62P  
05/10/2024 04:15 EDT7,900P  4.60P  
05/10/2024 04:30 EDT7,870P  4.59P  
05/10/2024 04:45 EDT7,550P  4.50P  
05/10/2024 05:00 EDT7,550P  4.50P  
05/10/2024 05:15 EDT7,380P  4.45P  
05/10/2024 05:30 EDT7,450P  4.47P  
05/10/2024 05:45 EDT7,310P  4.43P  
05/10/2024 06:00 EDT7,240P  4.41P  
05/10/2024 06:15 EDT7,340P  4.44P  
05/10/2024 06:30 EDT7,340P  4.44P  
05/10/2024 06:45 EDT7,200P  4.40P  
05/10/2024 07:00 EDT7,030P  4.35P  
05/10/2024 07:15 EDT7,100P  4.37P  
05/10/2024 07:30 EDT6,970P  4.33P  
05/10/2024 07:45 EDT6,930P  4.32P  
05/10/2024 08:00 EDT6,830P  4.29P  
05/10/2024 08:15 EDT6,800P  4.28P  
05/10/2024 08:30 EDT6,530P  4.20P  
05/10/2024 08:45 EDT6,530P  4.20P  
05/10/2024 09:00 EDT6,600P  4.22P  
05/10/2024 09:15 EDT6,670P  4.24P  
05/10/2024 09:30 EDT6,500P  4.19P  
05/10/2024 09:45 EDT6,440P  4.17P  
05/10/2024 10:00 EDT6,400P  4.16P  
05/10/2024 10:15 EDT6,310P  4.13P  
05/10/2024 10:30 EDT6,180P  4.09P  
05/10/2024 10:45 EDT6,240P  4.11P  
05/10/2024 11:00 EDT6,090P  4.06P  
05/10/2024 11:15 EDT6,120P  4.07P  
05/10/2024 11:30 EDT6,060P  4.05P  
05/10/2024 11:45 EDT6,060P  4.05P  
05/10/2024 12:00 EDT5,960P  4.02P  
05/10/2024 12:15 EDT5,990P  4.03P  
05/10/2024 12:30 EDT5,840P  3.98P  
05/10/2024 12:45 EDT5,840P  3.98P  
05/10/2024 13:00 EDT5,870P  3.99P  
05/10/2024 13:15 EDT5,840P  3.98P  
05/10/2024 13:30 EDT5,710P  3.94P  
05/10/2024 13:45 EDT5,750P  3.95P  
05/10/2024 14:00 EDT5,560P  3.89P  
05/10/2024 14:15 EDT5,530P  3.88P  
05/10/2024 14:30 EDT5,620P  3.91P  
05/10/2024 14:45 EDT5,530P  3.88P  
05/10/2024 15:00 EDT5,470P  3.86P  
05/10/2024 15:15 EDT5,500P  3.87P  
05/10/2024 15:30 EDT5,410P  3.84P  
05/10/2024 15:45 EDT5,350P  3.82P  
05/10/2024 16:00 EDT5,410P  3.84P  
05/10/2024 16:15 EDT5,350P  3.82P  
05/10/2024 16:30 EDT5,290P  3.80P  
05/10/2024 16:45 EDT5,260P  3.79P  
05/10/2024 17:00 EDT5,180P  3.76P  
05/10/2024 17:15 EDT5,180P  3.76P  
05/10/2024 17:30 EDT5,090P  3.73P  
05/10/2024 17:45 EDT5,150P  3.75P  
05/10/2024 18:00 EDT5,030P  3.71P  
05/10/2024 18:15 EDT4,980P  3.69P  
05/10/2024 18:30 EDT4,980P  3.69P  
05/10/2024 18:45 EDT5,030P  3.71P  
05/10/2024 19:00 EDT4,920P  3.67P  
05/10/2024 19:15 EDT4,860P  3.65P  
05/10/2024 19:30 EDT4,920P  3.67P  
05/10/2024 19:45 EDT4,830P  3.64P  
05/10/2024 20:00 EDT4,830P  3.64P  
05/10/2024 20:15 EDT4,830P  3.64P  
05/10/2024 20:30 EDT4,700P  3.59P  
05/10/2024 20:45 EDT4,780P  3.62P  
05/10/2024 21:00 EDT4,750P  3.61P  
05/10/2024 21:15 EDT4,720P  3.60P  
05/10/2024 21:30 EDT4,700P  3.59P  
05/10/2024 21:45 EDT4,700P  3.59P  
05/10/2024 22:00 EDT4,610P  3.56P  
05/10/2024 22:15 EDT4,610P  3.56P  
05/10/2024 22:30 EDT4,560P  3.54P  

Explanation
  P  Provisional data subject to revision.