Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

* We've detected you're using a mobile device. Find our mobile dedicated web site here.
Click to hideNews Bulletins
  • Introducing The Next Generation of USGS Water Data for the Nation
  • Full News RSS icon
  • June 23, 2019 -- The USGS is currently unable to acquire regularly transmitted data from a subset of gages nationwide. We are actively working to restore the interruption in service, which is impacting approximately 200 sites across the country. A follow up message will be posted when the problem has been resolved.
* IMPORTANT: Next Generation Station Page

USGS 03465500 NOLICHUCKY RIVER AT EMBREEVILLE, TN

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Boating safety tips
Funding for this site is provided by:

 

> WaterNow – get the latest gage data from your mobile phone or email.
> Rating Information
This station managed by the Knoxville Field Office.

Available Parameters Available Period
All 3 Available Parameters for this site
  
00045 Precipitation 2012-10-01  2014-04-23
00060 Discharge 1990-01-24  2019-06-24
00065 Gage height 2007-10-01  2019-06-24

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
05/24/2019 00:00 EDT1,290P  2.01P  
05/24/2019 00:15 EDT1,290P  2.01P  
05/24/2019 00:30 EDT1,270P  2.00P  
05/24/2019 00:45 EDT1,270P  2.00P  
05/24/2019 01:00 EDT1,270P  2.00P  
05/24/2019 01:15 EDT1,270P  2.00P  
05/24/2019 01:30 EDT1,270P  2.00P  
05/24/2019 01:45 EDT1,270P  2.00P  
05/24/2019 02:00 EDT1,270P  2.00P  
05/24/2019 02:15 EDT1,270P  2.00P  
05/24/2019 02:30 EDT1,270P  2.00P  
05/24/2019 02:45 EDT1,270P  2.00P  
05/24/2019 03:00 EDT1,260P  1.99P  
05/24/2019 03:15 EDT1,260P  1.99P  
05/24/2019 03:30 EDT1,270P  2.00P  
05/24/2019 03:45 EDT1,260P  1.99P  
05/24/2019 04:00 EDT1,260P  1.99P  
05/24/2019 04:15 EDT1,260P  1.99P  
05/24/2019 04:30 EDT1,260P  1.99P  
05/24/2019 04:45 EDT1,260P  1.99P  
05/24/2019 05:00 EDT1,260P  1.99P  
05/24/2019 05:15 EDT1,260P  1.99P  
05/24/2019 05:30 EDT1,260P  1.99P  
05/24/2019 05:45 EDT1,260P  1.99P  
05/24/2019 06:00 EDT1,260P  1.99P  
05/24/2019 06:15 EDT1,260P  1.99P  
05/24/2019 06:30 EDT1,260P  1.99P  
05/24/2019 06:45 EDT1,260P  1.99P  
05/24/2019 07:00 EDT1,260P  1.99P  
05/24/2019 07:15 EDT1,250P  1.98P  
05/24/2019 07:30 EDT1,250P  1.98P  
05/24/2019 07:45 EDT1,250P  1.98P  
05/24/2019 08:00 EDT1,250P  1.98P  
05/24/2019 08:15 EDT1,250P  1.98P  
05/24/2019 08:30 EDT1,250P  1.98P  
05/24/2019 08:45 EDT1,250P  1.98P  
05/24/2019 09:00 EDT1,250P  1.98P  
05/24/2019 09:15 EDT1,250P  1.98P  
05/24/2019 09:30 EDT1,250P  1.98P  
05/24/2019 09:45 EDT1,250P  1.98P  
05/24/2019 10:00 EDT1,250P  1.98P  
05/24/2019 10:15 EDT1,250P  1.98P  
05/24/2019 10:30 EDT1,250P  1.98P  
05/24/2019 10:45 EDT1,250P  1.98P  
05/24/2019 11:00 EDT1,250P  1.98P  
05/24/2019 11:15 EDT1,230P  1.97P  
05/24/2019 11:30 EDT1,250P  1.98P  
05/24/2019 11:45 EDT1,250P  1.98P  
05/24/2019 12:00 EDT1,230P  1.97P  
05/24/2019 12:15 EDT1,250P  1.98P  
05/24/2019 12:30 EDT1,250P  1.98P  
05/24/2019 12:45 EDT1,250P  1.98P  
05/24/2019 13:00 EDT1,270P  2.00P  
05/24/2019 13:15 EDT1,260P  1.99P  
05/24/2019 13:30 EDT1,260P  1.99P  
05/24/2019 13:45 EDT1,260P  1.99P  
05/24/2019 14:00 EDT1,260P  1.99P  
05/24/2019 14:15 EDT1,260P  1.99P  
05/24/2019 14:30 EDT1,230P  1.97P  
05/24/2019 14:45 EDT1,250P  1.98P  
05/24/2019 15:00 EDT1,250P  1.98P  
05/24/2019 15:15 EDT1,260P  1.99P  
05/24/2019 15:30 EDT1,260P  1.99P  
05/24/2019 15:45 EDT1,260P  1.99P  
05/24/2019 16:00 EDT1,250P  1.98P  
05/24/2019 16:15 EDT1,260P  1.99P  
05/24/2019 16:30 EDT1,260P  1.99P  
05/24/2019 16:45 EDT1,260P  1.99P  
05/24/2019 17:00 EDT1,250P  1.98P  
05/24/2019 17:15 EDT1,260P  1.99P  
05/24/2019 17:30 EDT1,260P  1.99P  
05/24/2019 17:45 EDT1,260P  1.99P  
05/24/2019 18:00 EDT1,250P  1.98P  
05/24/2019 18:15 EDT1,260P  1.99P  
05/24/2019 18:30 EDT1,250P  1.98P  
05/24/2019 18:45 EDT1,250P  1.98P  
05/24/2019 19:00 EDT1,250P  1.98P  
05/24/2019 19:15 EDT1,250P  1.98P  
05/24/2019 19:30 EDT1,250P  1.98P  
05/24/2019 19:45 EDT1,250P  1.98P  
05/24/2019 20:00 EDT1,250P  1.98P  
05/24/2019 20:15 EDT1,250P  1.98P  
05/24/2019 20:30 EDT1,250P  1.98P  
05/24/2019 20:45 EDT1,250P  1.98P  
05/24/2019 21:00 EDT1,250P  1.98P  
05/24/2019 21:15 EDT1,250P  1.98P  
05/24/2019 21:30 EDT1,250P  1.98P  
05/24/2019 21:45 EDT1,250P  1.98P  
05/24/2019 22:00 EDT1,230P  1.97P  
05/24/2019 22:15 EDT1,230P  1.97P  
05/24/2019 22:30 EDT1,230P  1.97P  
05/24/2019 22:45 EDT1,230P  1.97P  
05/24/2019 23:00 EDT1,230P  1.97P  
05/24/2019 23:15 EDT1,230P  1.97P  
05/24/2019 23:30 EDT1,230P  1.97P  
05/24/2019 23:45 EDT1,230P  1.97P  
05/25/2019 00:00 EDT1,230P  1.97P  
05/25/2019 00:15 EDT1,230P  1.97P  
05/25/2019 00:30 EDT1,230P  1.97P  
05/25/2019 00:45 EDT1,230P  1.97P  
05/25/2019 01:00 EDT1,230P  1.97P  
05/25/2019 01:15 EDT1,230P  1.97P  
05/25/2019 01:30 EDT1,230P  1.97P  
05/25/2019 01:45 EDT1,230P  1.97P  
05/25/2019 02:00 EDT1,220P  1.96P  
05/25/2019 02:15 EDT1,220P  1.96P  
05/25/2019 02:30 EDT1,220P  1.96P  
05/25/2019 02:45 EDT1,220P  1.96P  
05/25/2019 03:00 EDT1,220P  1.96P  
05/25/2019 03:15 EDT1,220P  1.96P  
05/25/2019 03:30 EDT1,220P  1.96P  
05/25/2019 03:45 EDT1,220P  1.96P  
05/25/2019 04:00 EDT1,220P  1.96P  
05/25/2019 04:15 EDT1,220P  1.96P  
05/25/2019 04:30 EDT1,210P  1.95P  
05/25/2019 04:45 EDT1,220P  1.96P  
05/25/2019 05:00 EDT1,210P  1.95P  
05/25/2019 05:15 EDT1,210P  1.95P  
05/25/2019 05:30 EDT1,210P  1.95P  
05/25/2019 05:45 EDT1,210P  1.95P  
05/25/2019 06:00 EDT1,210P  1.95P  
05/25/2019 06:15 EDT1,210P  1.95P  
05/25/2019 06:30 EDT1,210P  1.95P  
05/25/2019 06:45 EDT1,210P  1.95P  
05/25/2019 07:00 EDT1,210P  1.95P  
05/25/2019 07:15 EDT1,210P  1.95P  
05/25/2019 07:30 EDT1,210P  1.95P  
05/25/2019 07:45 EDT1,210P  1.95P  
05/25/2019 08:00 EDT1,190P  1.94P  
05/25/2019 08:15 EDT1,210P  1.95P  
05/25/2019 08:30 EDT1,210P  1.95P  
05/25/2019 08:45 EDT1,190P  1.94P  
05/25/2019 09:00 EDT1,210P  1.95P  
05/25/2019 09:15 EDT1,190P  1.94P  
05/25/2019 09:30 EDT1,210P  1.95P  
05/25/2019 09:45 EDT1,190P  1.94P  
05/25/2019 10:00 EDT1,190P  1.94P  
05/25/2019 10:15 EDT1,190P  1.94P  
05/25/2019 10:30 EDT1,190P  1.94P  
05/25/2019 10:45 EDT1,190P  1.94P  
05/25/2019 11:00 EDT1,180P  1.93P  
05/25/2019 11:15 EDT1,190P  1.94P  
05/25/2019 11:30 EDT1,190P  1.94P  
05/25/2019 11:45 EDT1,190P  1.94P  
05/25/2019 12:00 EDT1,190P  1.94P  
05/25/2019 12:15 EDT1,210P  1.95P  
05/25/2019 12:30 EDT1,190P  1.94P  
05/25/2019 12:45 EDT1,210P  1.95P  
05/25/2019 13:00 EDT1,190P  1.94P  
05/25/2019 13:15 EDT1,190P  1.94P  
05/25/2019 13:30 EDT1,210P  1.95P  
05/25/2019 13:45 EDT1,190P  1.94P  
05/25/2019 14:00 EDT1,210P  1.95P  
05/25/2019 14:15 EDT1,180P  1.93P  
05/25/2019 14:30 EDT1,190P  1.94P  
05/25/2019 14:45 EDT1,190P  1.94P  
05/25/2019 15:00 EDT1,190P  1.94P  
05/25/2019 15:15 EDT1,210P  1.95P  
05/25/2019 15:30 EDT1,210P  1.95P  
05/25/2019 15:45 EDT1,210P  1.95P  
05/25/2019 16:00 EDT1,180P  1.93P  
05/25/2019 16:15 EDT1,210P  1.95P  
05/25/2019 16:30 EDT1,190P  1.94P  
05/25/2019 16:45 EDT1,210P  1.95P  
05/25/2019 17:00 EDT1,210P  1.95P  
05/25/2019 17:15 EDT1,190P  1.94P  
05/25/2019 17:30 EDT1,210P  1.95P  
05/25/2019 17:45 EDT1,210P  1.95P  
05/25/2019 18:00 EDT1,190P  1.94P  
05/25/2019 18:15 EDT1,190P  1.94P  
05/25/2019 18:30 EDT1,190P  1.94P  
05/25/2019 18:45 EDT1,190P  1.94P  
05/25/2019 19:00 EDT1,190P  1.94P  
05/25/2019 19:15 EDT1,190P  1.94P  
05/25/2019 19:30 EDT1,190P  1.94P  
05/25/2019 19:45 EDT1,190P  1.94P  
05/25/2019 20:00 EDT1,190P  1.94P  
05/25/2019 20:15 EDT1,190P  1.94P  
05/25/2019 20:30 EDT1,190P  1.94P  
05/25/2019 20:45 EDT1,190P  1.94P  
05/25/2019 21:00 EDT1,190P  1.94P  
05/25/2019 21:15 EDT1,190P  1.94P  
05/25/2019 21:30 EDT1,190P  1.94P  
05/25/2019 21:45 EDT1,190P  1.94P  
05/25/2019 22:00 EDT1,190P  1.94P  
05/25/2019 22:15 EDT1,190P  1.94P  
05/25/2019 22:30 EDT1,190P  1.94P  
05/25/2019 22:45 EDT1,190P  1.94P  
05/25/2019 23:00 EDT1,190P  1.94P  
05/25/2019 23:15 EDT1,190P  1.94P  
05/25/2019 23:30 EDT1,190P  1.95P  
05/25/2019 23:45 EDT1,190P  1.95P  
05/26/2019 00:00 EDT1,180P  1.94P  
05/26/2019 00:15 EDT1,180P  1.94P  
05/26/2019 00:30 EDT1,180P  1.94P  
05/26/2019 00:45 EDT1,190P  1.95P  
05/26/2019 01:00 EDT1,180P  1.94P  
05/26/2019 01:15 EDT1,180P  1.94P  
05/26/2019 01:30 EDT1,180P  1.94P  
05/26/2019 01:45 EDT1,180P  1.94P  
05/26/2019 02:00 EDT1,180P  1.94P  
05/26/2019 02:15 EDT1,180P  1.94P  
05/26/2019 02:30 EDT1,180P  1.94P  
05/26/2019 02:45 EDT1,180P  1.94P  
05/26/2019 03:00 EDT1,180P  1.94P  
05/26/2019 03:15 EDT1,180P  1.94P  
05/26/2019 03:30 EDT1,170P  1.93P  
05/26/2019 03:45 EDT1,170P  1.93P  
05/26/2019 04:00 EDT1,170P  1.93P  
05/26/2019 04:15 EDT1,170P  1.93P  
05/26/2019 04:30 EDT1,170P  1.93P  
05/26/2019 04:45 EDT1,170P  1.93P  
05/26/2019 05:00 EDT1,170P  1.93P  
05/26/2019 05:15 EDT1,170P  1.93P  
05/26/2019 05:30 EDT1,170P  1.93P  
05/26/2019 05:45 EDT1,150P  1.92P  
05/26/2019 06:00 EDT1,170P  1.93P  
05/26/2019 06:15 EDT1,150P  1.92P  
05/26/2019 06:30 EDT1,170P  1.93P  
05/26/2019 06:45 EDT1,170P  1.93P  
05/26/2019 07:00 EDT1,170P  1.93P  
05/26/2019 07:15 EDT1,170P  1.93P  
05/26/2019 07:30 EDT1,170P  1.93P  
05/26/2019 07:45 EDT1,170P  1.93P  
05/26/2019 08:00 EDT1,170P  1.93P  
05/26/2019 08:15 EDT1,170P  1.93P  
05/26/2019 08:30 EDT1,150P  1.92P  
05/26/2019 08:45 EDT1,170P  1.93P  
05/26/2019 09:00 EDT1,170P  1.93P  
05/26/2019 09:15 EDT1,150P  1.92P  
05/26/2019 09:30 EDT1,170P  1.93P  
05/26/2019 09:45 EDT1,170P  1.93P  
05/26/2019 10:00 EDT1,150P  1.92P  
05/26/2019 10:15 EDT1,150P  1.92P  
05/26/2019 10:30 EDT1,150P  1.92P  
05/26/2019 10:45 EDT1,150P  1.92P  
05/26/2019 11:00 EDT1,170P  1.93P  
05/26/2019 11:15 EDT1,170P  1.93P  
05/26/2019 11:30 EDT1,150P  1.92P  
05/26/2019 11:45 EDT1,170P  1.93P  
05/26/2019 12:00 EDT1,170P  1.93P  
05/26/2019 12:15 EDT1,150P  1.92P  
05/26/2019 12:30 EDT1,170P  1.93P  
05/26/2019 12:45 EDT1,150P  1.92P  
05/26/2019 13:00 EDT1,140P  1.91P  
05/26/2019 13:15 EDT1,150P  1.92P  
05/26/2019 13:30 EDT1,150P  1.92P  
05/26/2019 13:45 EDT1,150P  1.92P  
05/26/2019 14:00 EDT1,140P  1.91P  
05/26/2019 14:15 EDT1,150P  1.92P  
05/26/2019 14:30 EDT1,150P  1.92P  
05/26/2019 14:45 EDT1,150P  1.92P  
05/26/2019 15:00 EDT1,150P  1.92P  
05/26/2019 15:15 EDT1,150P  1.92P  
05/26/2019 15:30 EDT1,150P  1.92P  
05/26/2019 15:45 EDT1,170P  1.93P  
05/26/2019 16:00 EDT1,150P  1.92P  
05/26/2019 16:15 EDT1,170P  1.93P  
05/26/2019 16:30 EDT1,150P  1.92P  
05/26/2019 16:45 EDT1,170P  1.93P  
05/26/2019 17:00 EDT1,150P  1.92P  
05/26/2019 17:15 EDT1,150P  1.92P  
05/26/2019 17:30 EDT1,150P  1.92P  
05/26/2019 17:45 EDT1,150P  1.92P  
05/26/2019 18:00 EDT1,150P  1.92P  
05/26/2019 18:15 EDT1,150P  1.92P  
05/26/2019 18:30 EDT1,150P  1.92P  
05/26/2019 18:45 EDT1,150P  1.92P  
05/26/2019 19:00 EDT1,150P  1.92P  
05/26/2019 19:15 EDT1,150P  1.92P  
05/26/2019 19:30 EDT1,150P  1.92P  
05/26/2019 19:45 EDT1,150P  1.92P  
05/26/2019 20:00 EDT1,150P  1.92P  
05/26/2019 20:15 EDT1,150P  1.92P  
05/26/2019 20:30 EDT1,150P  1.92P  
05/26/2019 20:45 EDT1,150P  1.92P  
05/26/2019 21:00 EDT1,150P  1.92P  
05/26/2019 21:15 EDT1,150P  1.92P  
05/26/2019 21:30 EDT1,140P  1.91P  
05/26/2019 21:45 EDT1,150P  1.92P  
05/26/2019 22:00 EDT1,150P  1.92P  
05/26/2019 22:15 EDT1,150P  1.92P  
05/26/2019 22:30 EDT1,140P  1.91P  
05/26/2019 22:45 EDT1,150P  1.92P  
05/26/2019 23:00 EDT1,140P  1.91P  
05/26/2019 23:15 EDT1,140P  1.91P  
05/26/2019 23:30 EDT1,140P  1.91P  
05/26/2019 23:45 EDT1,140P  1.91P  
05/27/2019 00:00 EDT1,140P  1.91P  
05/27/2019 00:15 EDT1,140P  1.91P  
05/27/2019 00:30 EDT1,140P  1.91P  
05/27/2019 00:45 EDT1,140P  1.91P  
05/27/2019 01:00 EDT1,130P  1.90P  
05/27/2019 01:15 EDT1,140P  1.91P  
05/27/2019 01:30 EDT1,140P  1.91P  
05/27/2019 01:45 EDT1,130P  1.90P  
05/27/2019 02:00 EDT1,130P  1.90P  
05/27/2019 02:15 EDT1,130P  1.90P  
05/27/2019 02:30 EDT1,130P  1.90P  
05/27/2019 02:45 EDT1,130P  1.90P  
05/27/2019 03:00 EDT1,130P  1.90P  
05/27/2019 03:15 EDT1,130P  1.90P  
05/27/2019 03:30 EDT1,130P  1.90P  
05/27/2019 03:45 EDT1,130P  1.90P  
05/27/2019 04:00 EDT1,130P  1.90P  
05/27/2019 04:15 EDT1,120P  1.89P  
05/27/2019 04:30 EDT1,120P  1.89P  
05/27/2019 04:45 EDT1,130P  1.90P  
05/27/2019 05:00 EDT1,120P  1.89P  
05/27/2019 05:15 EDT1,130P  1.90P  
05/27/2019 05:30 EDT1,130P  1.90P  
05/27/2019 05:45 EDT1,120P  1.89P  
05/27/2019 06:00 EDT1,120P  1.89P  
05/27/2019 06:15 EDT1,120P  1.89P  
05/27/2019 06:30 EDT1,120P  1.89P  
05/27/2019 06:45 EDT1,130P  1.90P  
05/27/2019 07:00 EDT1,120P  1.89P  
05/27/2019 07:15 EDT1,120P  1.89P  
05/27/2019 07:30 EDT1,120P  1.89P  
05/27/2019 07:45 EDT1,120P  1.89P  
05/27/2019 08:00 EDT1,120P  1.89P  
05/27/2019 08:15 EDT1,120P  1.89P  
05/27/2019 08:30 EDT1,120P  1.89P  
05/27/2019 08:45 EDT1,120P  1.89P  
05/27/2019 09:00 EDT1,120P  1.89P  
05/27/2019 09:15 EDT1,120P  1.89P  
05/27/2019 09:30 EDT1,120P  1.89P  
05/27/2019 09:45 EDT1,120P  1.89P  
05/27/2019 10:00 EDT1,120P  1.89P  
05/27/2019 10:15 EDT1,120P  1.89P  
05/27/2019 10:30 EDT1,100P  1.88P  
05/27/2019 10:45 EDT1,120P  1.89P  
05/27/2019 11:00 EDT1,100P  1.88P  
05/27/2019 11:15 EDT1,100P  1.88P  
05/27/2019 11:30 EDT1,100P  1.88P  
05/27/2019 11:45 EDT1,100P  1.88P  
05/27/2019 12:00 EDT1,100P  1.88P  
05/27/2019 12:15 EDT1,100P  1.88P  
05/27/2019 12:30 EDT1,120P  1.89P  
05/27/2019 12:45 EDT1,100P  1.88P  
05/27/2019 13:00 EDT1,100P  1.88P  
05/27/2019 13:15 EDT1,100P  1.88P  
05/27/2019 13:30 EDT1,100P  1.88P  
05/27/2019 13:45 EDT1,120P  1.89P  
05/27/2019 14:00 EDT1,120P  1.89P  
05/27/2019 14:15 EDT1,100P  1.88P  
05/27/2019 14:30 EDT1,120P  1.89P  
05/27/2019 14:45 EDT1,120P  1.89P  
05/27/2019 15:00 EDT1,100P  1.88P  
05/27/2019 15:15 EDT1,100P  1.88P  
05/27/2019 15:30 EDT1,100P  1.88P  
05/27/2019 15:45 EDT1,100P  1.88P  
05/27/2019 16:00 EDT1,100P  1.88P  
05/27/2019 16:15 EDT1,100P  1.88P  
05/27/2019 16:30 EDT1,100P  1.88P  
05/27/2019 16:45 EDT1,120P  1.89P  
05/27/2019 17:00 EDT1,100P  1.88P  
05/27/2019 17:15 EDT1,100P  1.88P  
05/27/2019 17:30 EDT1,100P  1.88P  
05/27/2019 17:45 EDT1,120P  1.89P  
05/27/2019 18:00 EDT1,100P  1.88P  
05/27/2019 18:15 EDT1,120P  1.89P  
05/27/2019 18:30 EDT1,100P  1.88P  
05/27/2019 18:45 EDT1,100P  1.88P  
05/27/2019 19:00 EDT1,100P  1.88P  
05/27/2019 19:15 EDT1,100P  1.88P  
05/27/2019 19:30 EDT1,100P  1.88P  
05/27/2019 19:45 EDT1,120P  1.89P  
05/27/2019 20:00 EDT1,100P  1.88P  
05/27/2019 20:15 EDT1,120P  1.89P  
05/27/2019 20:30 EDT1,100P  1.88P  
05/27/2019 20:45 EDT1,120P  1.89P  
05/27/2019 21:00 EDT1,100P  1.88P  
05/27/2019 21:15 EDT1,100P  1.88P  
05/27/2019 21:30 EDT1,100P  1.88P  
05/27/2019 21:45 EDT1,100P  1.88P  
05/27/2019 22:00 EDT1,100P  1.88P  
05/27/2019 22:15 EDT1,100P  1.88P  
05/27/2019 22:30 EDT1,100P  1.88P  
05/27/2019 22:45 EDT1,100P  1.88P  
05/27/2019 23:00 EDT1,100P  1.88P  
05/27/2019 23:15 EDT1,100P  1.88P  
05/27/2019 23:30 EDT1,090P  1.87P  
05/27/2019 23:45 EDT1,100P  1.88P  
05/28/2019 00:00 EDT1,090P  1.87P  
05/28/2019 00:15 EDT1,090P  1.87P  
05/28/2019 00:30 EDT1,100P  1.88P  
05/28/2019 00:45 EDT1,100P  1.88P  
05/28/2019 01:00 EDT1,100P  1.88P  
05/28/2019 01:15 EDT1,090P  1.87P  
05/28/2019 01:30 EDT1,090P  1.87P  
05/28/2019 01:45 EDT1,090P  1.87P  
05/28/2019 02:00 EDT1,090P  1.87P  
05/28/2019 02:15 EDT1,090P  1.87P  
05/28/2019 02:30 EDT1,090P  1.87P  
05/28/2019 02:45 EDT1,090P  1.87P  
05/28/2019 03:00 EDT1,090P  1.87P  
05/28/2019 03:15 EDT1,090P  1.87P  
05/28/2019 03:30 EDT1,090P  1.87P  
05/28/2019 03:45 EDT1,090P  1.87P  
05/28/2019 04:00 EDT1,090P  1.87P  
05/28/2019 04:15 EDT1,090P  1.87P  
05/28/2019 04:30 EDT1,090P  1.87P  
05/28/2019 04:45 EDT1,090P  1.87P  
05/28/2019 05:00 EDT1,090P  1.87P  
05/28/2019 05:15 EDT1,090P  1.87P  
05/28/2019 05:30 EDT1,080P  1.86P  
05/28/2019 05:45 EDT1,080P  1.86P  
05/28/2019 06:00 EDT1,080P  1.86P  
05/28/2019 06:15 EDT1,080P  1.86P  
05/28/2019 06:30 EDT1,080P  1.86P  
05/28/2019 06:45 EDT1,080P  1.86P  
05/28/2019 07:00 EDT1,080P  1.86P  
05/28/2019 07:15 EDT1,080P  1.86P  
05/28/2019 07:30 EDT1,080P  1.86P  
05/28/2019 07:45 EDT1,080P  1.86P  
05/28/2019 08:00 EDT1,080P  1.86P  
05/28/2019 08:15 EDT1,070P  1.85P  
05/28/2019 08:30 EDT1,080P  1.86P  
05/28/2019 08:45 EDT1,080P  1.86P  
05/28/2019 09:00 EDT1,080P  1.86P  
05/28/2019 09:15 EDT1,070P  1.85P  
05/28/2019 09:30 EDT1,070P  1.85P  
05/28/2019 09:45 EDT1,080P  1.86P  
05/28/2019 10:00 EDT1,080P  1.86P  
05/28/2019 10:15 EDT1,070P  1.85P  
05/28/2019 10:30 EDT1,080P  1.86P  
05/28/2019 10:45 EDT1,080P  1.86P  
05/28/2019 11:00 EDT1,070P  1.85P  
05/28/2019 11:15 EDT1,080P  1.86P  
05/28/2019 11:30 EDT1,070P  1.85P  
05/28/2019 11:45 EDT1,080P  1.86P  
05/28/2019 12:00 EDT1,070P  1.85P  
05/28/2019 12:15 EDT1,070P  1.85P  
05/28/2019 12:30 EDT1,080P  1.86P  
05/28/2019 12:45 EDT1,050P  1.84P  
05/28/2019 13:00 EDT1,070P  1.85P  
05/28/2019 13:15 EDT1,080P  1.86P  
05/28/2019 13:30 EDT1,070P  1.85P  
05/28/2019 13:45 EDT1,070P  1.85P  
05/28/2019 14:00 EDT1,080P  1.86P  
05/28/2019 14:15 EDT1,070P  1.85P  
05/28/2019 14:30 EDT1,070P  1.85P  
05/28/2019 14:45 EDT1,080P  1.86P  
05/28/2019 15:00 EDT1,070P  1.85P  
05/28/2019 15:15 EDT1,080P  1.86P  
05/28/2019 15:30 EDT1,070P  1.85P  
05/28/2019 15:45 EDT1,080P  1.86P  
05/28/2019 16:00 EDT1,080P  1.86P  
05/28/2019 16:15 EDT1,080P  1.86P  
05/28/2019 16:30 EDT1,080P  1.86P  
05/28/2019 16:45 EDT1,080P  1.86P  
05/28/2019 17:00 EDT1,080P  1.86P  
05/28/2019 17:15 EDT1,070P  1.85P  
05/28/2019 17:30 EDT1,080P  1.86P  
05/28/2019 17:45 EDT1,080P  1.86P  
05/28/2019 18:00 EDT1,080P  1.86P  
05/28/2019 18:15 EDT1,080P  1.86P  
05/28/2019 18:30 EDT1,080P  1.86P  
05/28/2019 18:45 EDT1,080P  1.86P  
05/28/2019 19:00 EDT1,080P  1.86P  
05/28/2019 19:15 EDT1,080P  1.86P  
05/28/2019 19:30 EDT1,080P  1.86P  
05/28/2019 19:45 EDT1,070P  1.85P  
05/28/2019 20:00 EDT1,080P  1.86P  
05/28/2019 20:15 EDT1,080P  1.86P  
05/28/2019 20:30 EDT1,070P  1.85P  
05/28/2019 20:45 EDT1,080P  1.86P  
05/28/2019 21:00 EDT1,080P  1.86P  
05/28/2019 21:15 EDT1,080P  1.86P  
05/28/2019 21:30 EDT1,070P  1.85P  
05/28/2019 21:45 EDT1,070P  1.85P  
05/28/2019 22:00 EDT1,070P  1.85P  
05/28/2019 22:15 EDT1,070P  1.85P  
05/28/2019 22:30 EDT1,070P  1.85P  
05/28/2019 22:45 EDT1,080P  1.86P  
05/28/2019 23:00 EDT1,070P  1.85P  
05/28/2019 23:15 EDT1,070P  1.85P  
05/28/2019 23:30 EDT1,070P  1.85P  
05/28/2019 23:45 EDT1,070P  1.85P  
05/29/2019 00:00 EDT1,070P  1.85P  
05/29/2019 00:15 EDT1,070P  1.85P  
05/29/2019 00:30 EDT1,070P  1.85P  
05/29/2019 00:45 EDT1,070P  1.85P  
05/29/2019 01:00 EDT1,050P  1.84P  
05/29/2019 01:15 EDT1,050P  1.84P  
05/29/2019 01:30 EDT1,070P  1.85P  
05/29/2019 01:45 EDT1,070P  1.85P  
05/29/2019 02:00 EDT1,050P  1.84P  
05/29/2019 02:15 EDT1,050P  1.84P  
05/29/2019 02:30 EDT1,050P  1.84P  
05/29/2019 02:45 EDT1,050P  1.84P  
05/29/2019 03:00 EDT1,050P  1.84P  
05/29/2019 03:15 EDT1,050P  1.84P  
05/29/2019 03:30 EDT1,050P  1.84P  
05/29/2019 03:45 EDT1,040P  1.83P  
05/29/2019 04:00 EDT1,050P  1.84P  
05/29/2019 04:15 EDT1,050P  1.84P  
05/29/2019 04:30 EDT1,050P  1.84P  
05/29/2019 04:45 EDT1,040P  1.83P  
05/29/2019 05:00 EDT1,050P  1.84P  
05/29/2019 05:15 EDT1,040P  1.83P  
05/29/2019 05:30 EDT1,050P  1.84P  
05/29/2019 05:45 EDT1,040P  1.83P  
05/29/2019 06:00 EDT1,040P  1.83P  
05/29/2019 06:15 EDT1,040P  1.83P  
05/29/2019 06:30 EDT1,040P  1.83P  
05/29/2019 06:45 EDT1,040P  1.83P  
05/29/2019 07:00 EDT1,040P  1.83P  
05/29/2019 07:15 EDT1,040P  1.83P  
05/29/2019 07:30 EDT1,040P  1.83P  
05/29/2019 07:45 EDT1,040P  1.83P  
05/29/2019 08:00 EDT1,040P  1.83P  
05/29/2019 08:15 EDT1,030P  1.82P  
05/29/2019 08:30 EDT1,040P  1.83P  
05/29/2019 08:45 EDT1,040P  1.83P  
05/29/2019 09:00 EDT1,040P  1.83P  
05/29/2019 09:15 EDT1,040P  1.83P  
05/29/2019 09:30 EDT1,040P  1.83P  
05/29/2019 09:45 EDT1,040P  1.83P  
05/29/2019 10:00 EDT1,040P  1.83P  
05/29/2019 10:15 EDT1,040P  1.83P  
05/29/2019 10:30 EDT1,030P  1.82P  
05/29/2019 10:45 EDT1,040P  1.83P  
05/29/2019 11:00 EDT1,040P  1.83P  
05/29/2019 11:15 EDT1,040P  1.83P  
05/29/2019 11:30 EDT1,030P  1.82P  
05/29/2019 11:45 EDT1,030P  1.82P  
05/29/2019 12:00 EDT1,040P  1.83P  
05/29/2019 12:15 EDT1,040P  1.83P  
05/29/2019 12:30 EDT1,030P  1.82P  
05/29/2019 12:45 EDT1,040P  1.83P  
05/29/2019 13:00 EDT1,030P  1.82P  
05/29/2019 13:15 EDT1,040P  1.83P  
05/29/2019 13:30 EDT1,040P  1.83P  
05/29/2019 13:45 EDT1,040P  1.83P  
05/29/2019 14:00 EDT1,040P  1.83P  
05/29/2019 14:15 EDT1,040P  1.83P  
05/29/2019 14:30 EDT1,030P  1.82P  
05/29/2019 14:45 EDT1,040P  1.83P  
05/29/2019 15:00 EDT1,030P  1.82P  
05/29/2019 15:15 EDT1,030P  1.82P  
05/29/2019 15:30 EDT1,030P  1.82P  
05/29/2019 15:45 EDT1,040P  1.83P  
05/29/2019 16:00 EDT1,030P  1.82P  
05/29/2019 16:15 EDT1,040P  1.83P  
05/29/2019 16:30 EDT1,030P  1.82P  
05/29/2019 16:45 EDT1,040P  1.83P  
05/29/2019 17:00 EDT1,040P  1.83P  
05/29/2019 17:15 EDT1,030P  1.82P  
05/29/2019 17:30 EDT1,030P  1.82P  
05/29/2019 17:45 EDT1,040P  1.83P  
05/29/2019 18:00 EDT1,040P  1.83P  
05/29/2019 18:15 EDT1,030P  1.82P  
05/29/2019 18:30 EDT1,040P  1.83P  
05/29/2019 18:45 EDT1,040P  1.83P  
05/29/2019 19:00 EDT1,040P  1.83P  
05/29/2019 19:15 EDT1,030P  1.82P  
05/29/2019 19:30 EDT1,030P  1.82P  
05/29/2019 19:45 EDT1,040P  1.83P  
05/29/2019 20:00 EDT1,040P  1.83P  
05/29/2019 20:15 EDT1,040P  1.83P  
05/29/2019 20:30 EDT1,040P  1.83P  
05/29/2019 20:45 EDT1,040P  1.83P  
05/29/2019 21:00 EDT1,030P  1.82P  
05/29/2019 21:15 EDT1,040P  1.83P  
05/29/2019 21:30 EDT1,040P  1.83P  
05/29/2019 21:45 EDT1,030P  1.82P  
05/29/2019 22:00 EDT1,030P  1.82P  
05/29/2019 22:15 EDT1,030P  1.82P  
05/29/2019 22:30 EDT1,030P  1.82P  
05/29/2019 22:45 EDT1,040P  1.83P  
05/29/2019 23:00 EDT1,030P  1.82P  
05/29/2019 23:15 EDT1,040P  1.83P  
05/29/2019 23:30 EDT1,030P  1.82P  
05/29/2019 23:45 EDT1,030P  1.82P  
05/30/2019 00:00 EDT1,030P  1.82P  
05/30/2019 00:15 EDT1,030P  1.82P  
05/30/2019 00:30 EDT1,030P  1.82P  
05/30/2019 00:45 EDT1,030P  1.82P  
05/30/2019 01:00 EDT1,020P  1.81P  
05/30/2019 01:15 EDT1,030P  1.82P  
05/30/2019 01:30 EDT1,030P  1.82P  
05/30/2019 01:45 EDT1,030P  1.82P  
05/30/2019 02:00 EDT1,020P  1.81P  
05/30/2019 02:15 EDT1,020P  1.81P  
05/30/2019 02:30 EDT1,020P  1.81P  
05/30/2019 02:45 EDT1,020P  1.81P  
05/30/2019 03:00 EDT1,020P  1.81P  
05/30/2019 03:15 EDT1,020P  1.81P  
05/30/2019 03:30 EDT1,020P  1.81P  
05/30/2019 03:45 EDT1,020P  1.81P  
05/30/2019 04:00 EDT1,020P  1.81P  
05/30/2019 04:15 EDT1,010P  1.80P  
05/30/2019 04:30 EDT1,020P  1.81P  
05/30/2019 04:45 EDT1,020P  1.81P  
05/30/2019 05:00 EDT1,020P  1.81P  
05/30/2019 05:15 EDT1,020P  1.81P  
05/30/2019 05:30 EDT1,020P  1.81P  
05/30/2019 05:45 EDT1,010P  1.80P  
05/30/2019 06:00 EDT1,010P  1.80P  
05/30/2019 06:15 EDT1,010P  1.80P  
05/30/2019 06:30 EDT1,010P  1.80P  
05/30/2019 06:45 EDT1,010P  1.80P  
05/30/2019 07:00 EDT1,010P  1.80P  
05/30/2019 07:15 EDT1,010P  1.80P  
05/30/2019 07:30 EDT1,010P  1.80P  
05/30/2019 07:45 EDT1,010P  1.80P  
05/30/2019 08:00 EDT1,010P  1.80P  
05/30/2019 08:15 EDT1,010P  1.80P  
05/30/2019 08:30 EDT994P  1.79P  
05/30/2019 08:45 EDT1,010P  1.80P  
05/30/2019 09:00 EDT994P  1.79P  
05/30/2019 09:15 EDT1,010P  1.80P  
05/30/2019 09:30 EDT994P  1.79P  
05/30/2019 09:45 EDT1,010P  1.80P  
05/30/2019 10:00 EDT994P  1.79P  
05/30/2019 10:15 EDT994P  1.79P  
05/30/2019 10:30 EDT994P  1.79P  
05/30/2019 10:45 EDT994P  1.79P  
05/30/2019 11:00 EDT994P  1.79P  
05/30/2019 11:15 EDT994P  1.79P  
05/30/2019 11:30 EDT994P  1.79P  
05/30/2019 11:45 EDT1,010P  1.80P  
05/30/2019 12:00 EDT994P  1.79P  
05/30/2019 12:15 EDT994P  1.79P  
05/30/2019 12:30 EDT994P  1.79P  
05/30/2019 12:45 EDT994P  1.79P  
05/30/2019 13:00 EDT994P  1.79P  
05/30/2019 13:15 EDT994P  1.79P  
05/30/2019 13:30 EDT994P  1.79P  
05/30/2019 13:45 EDT994P  1.79P  
05/30/2019 14:00 EDT994P  1.79P  
05/30/2019 14:15 EDT994P  1.79P  
05/30/2019 14:30 EDT994P  1.79P  
05/30/2019 14:45 EDT994P  1.79P  
05/30/2019 15:00 EDT994P  1.79P  
05/30/2019 15:15 EDT1,010P  1.80P  
05/30/2019 15:30 EDT995P  1.79P  
05/30/2019 15:45 EDT1,010P  1.80P  
05/30/2019 16:00 EDT1,010P  1.80P  
05/30/2019 16:15 EDT995P  1.79P  
05/30/2019 16:30 EDT995P  1.79P  
05/30/2019 16:45 EDT1,010P  1.80P  
05/30/2019 17:00 EDT995P  1.79P  
05/30/2019 17:15 EDT995P  1.79P  
05/30/2019 17:30 EDT995P  1.79P  
05/30/2019 17:45 EDT1,010P  1.80P  
05/30/2019 18:00 EDT995P  1.79P  
05/30/2019 18:15 EDT995P  1.79P  
05/30/2019 18:30 EDT995P  1.79P  
05/30/2019 18:45 EDT1,010P  1.80P  
05/30/2019 19:00 EDT995P  1.79P  
05/30/2019 19:15 EDT995P  1.79P  
05/30/2019 19:30 EDT1,010P  1.80P  
05/30/2019 19:45 EDT1,010P  1.80P  
05/30/2019 20:00 EDT1,010P  1.80P  
05/30/2019 20:15 EDT995P  1.79P  
05/30/2019 20:30 EDT1,010P  1.80P  
05/30/2019 20:45 EDT995P  1.79P  
05/30/2019 21:00 EDT995P  1.79P  
05/30/2019 21:15 EDT995P  1.79P  
05/30/2019 21:30 EDT1,010P  1.80P  
05/30/2019 21:45 EDT995P  1.79P  
05/30/2019 22:00 EDT995P  1.79P  
05/30/2019 22:15 EDT995P  1.79P  
05/30/2019 22:30 EDT995P  1.79P  
05/30/2019 22:45 EDT1,010P  1.80P  
05/30/2019 23:00 EDT995P  1.79P  
05/30/2019 23:15 EDT995P  1.79P  
05/30/2019 23:30 EDT995P  1.79P  
05/30/2019 23:45 EDT995P  1.79P  
05/31/2019 00:00 EDT995P  1.79P  
05/31/2019 00:15 EDT995P  1.79P  
05/31/2019 00:30 EDT995P  1.79P  
05/31/2019 00:45 EDT995P  1.79P  
05/31/2019 01:00 EDT995P  1.79P  
05/31/2019 01:15 EDT995P  1.79P  
05/31/2019 01:30 EDT983P  1.78P  
05/31/2019 01:45 EDT1,010P  1.80P  
05/31/2019 02:00 EDT995P  1.79P  
05/31/2019 02:15 EDT1,010P  1.80P  
05/31/2019 02:30 EDT1,010P  1.80P  
05/31/2019 02:45 EDT1,010P  1.80P  
05/31/2019 03:00 EDT1,010P  1.80P  
05/31/2019 03:15 EDT1,010P  1.80P  
05/31/2019 03:30 EDT1,010P  1.80P  
05/31/2019 03:45 EDT1,010P  1.80P  
05/31/2019 04:00 EDT1,020P  1.81P  
05/31/2019 04:15 EDT1,020P  1.81P  
05/31/2019 04:30 EDT1,060P  1.84P  
05/31/2019 04:45 EDT1,070P  1.85P  
05/31/2019 05:00 EDT1,080P  1.86P  
05/31/2019 05:15 EDT1,080P  1.86P  
05/31/2019 05:30 EDT1,080P  1.86P  
05/31/2019 05:45 EDT1,100P  1.87P  
05/31/2019 06:00 EDT1,110P  1.88P  
05/31/2019 06:15 EDT1,120P  1.89P  
05/31/2019 06:30 EDT1,120P  1.89P  
05/31/2019 06:45 EDT1,150P  1.91P  
05/31/2019 07:00 EDT1,160P  1.92P  
05/31/2019 07:15 EDT1,160P  1.92P  
05/31/2019 07:30 EDT1,160P  1.92P  
05/31/2019 07:45 EDT1,150P  1.91P  
05/31/2019 08:00 EDT1,150P  1.91P  
05/31/2019 08:15 EDT1,140P  1.90P  
05/31/2019 08:30 EDT1,150P  1.91P  
05/31/2019 08:45 EDT1,150P  1.91P  
05/31/2019 09:00 EDT1,140P  1.90P  
05/31/2019 09:15 EDT1,150P  1.91P  
05/31/2019 09:30 EDT1,140P  1.90P  
05/31/2019 09:45 EDT1,140P  1.90P  
05/31/2019 10:00 EDT1,140P  1.90P  
05/31/2019 10:15 EDT1,140P  1.90P  
05/31/2019 10:30 EDT1,150P  1.91P  
05/31/2019 10:45 EDT1,150P  1.91P  
05/31/2019 11:00 EDT1,180P  1.93P  
05/31/2019 11:15 EDT1,190P  1.94P  
05/31/2019 11:30 EDT1,200P  1.95P  
05/31/2019 11:45 EDT1,180P  1.93P  
05/31/2019 12:00 EDT1,190P  1.94P  
05/31/2019 12:15 EDT1,190P  1.94P  
05/31/2019 12:30 EDT1,190P  1.94P  
05/31/2019 12:45 EDT1,200P  1.95P  
05/31/2019 13:00 EDT1,200P  1.95P  
05/31/2019 13:15 EDT1,200P  1.95P  
05/31/2019 13:30 EDT1,220P  1.96P  
05/31/2019 13:45 EDT1,220P  1.96P  
05/31/2019 14:00 EDT1,220P  1.96P  
05/31/2019 14:15 EDT1,230P  1.97P  
05/31/2019 14:30 EDT1,230P  1.97P  
05/31/2019 14:45 EDT1,230P  1.97P  
05/31/2019 15:00 EDT1,220P  1.96P  
05/31/2019 15:15 EDT1,220P  1.96P  
05/31/2019 15:30 EDT1,220P  1.96P  
05/31/2019 15:45 EDT1,220P  1.96P  
05/31/2019 16:00 EDT1,200P  1.95P  
05/31/2019 16:15 EDT1,200P  1.95P  
05/31/2019 16:30 EDT1,190P  1.94P  
05/31/2019 16:45 EDT1,200P  1.95P  
05/31/2019 17:00 EDT1,200P  1.95P  
05/31/2019 17:15 EDT1,220P  1.96P  
05/31/2019 17:30 EDT1,230P  1.97P  
05/31/2019 17:45 EDT1,250P  1.98P  
05/31/2019 18:00 EDT1,230P  1.97P  
05/31/2019 18:15 EDT1,250P  1.98P  
05/31/2019 18:30 EDT1,260P  1.99P  
05/31/2019 18:45 EDT1,250P  1.98P  
05/31/2019 19:00 EDT1,250P  1.98P  
05/31/2019 19:15 EDT1,230P  1.97P  
05/31/2019 19:30 EDT1,230P  1.97P  
05/31/2019 19:45 EDT1,230P  1.97P  
05/31/2019 20:00 EDT1,210P  1.95P  
05/31/2019 20:15 EDT1,210P  1.95P  
05/31/2019 20:30 EDT1,210P  1.95P  
05/31/2019 20:45 EDT1,210P  1.95P  
05/31/2019 21:00 EDT1,190P  1.94P  
05/31/2019 21:15 EDT1,190P  1.94P  
05/31/2019 21:30 EDT1,180P  1.93P  
05/31/2019 21:45 EDT1,180P  1.93P  
05/31/2019 22:00 EDT1,160P  1.92P  
05/31/2019 22:15 EDT1,160P  1.92P  
05/31/2019 22:30 EDT1,150P  1.91P  
05/31/2019 22:45 EDT1,150P  1.91P  
05/31/2019 23:00 EDT1,140P  1.90P  
05/31/2019 23:15 EDT1,140P  1.90P  
05/31/2019 23:30 EDT1,120P  1.89P  
05/31/2019 23:45 EDT1,120P  1.89P  
06/01/2019 00:00 EDT1,120P  1.89P  
06/01/2019 00:15 EDT1,110P  1.88P  
06/01/2019 00:30 EDT1,110P  1.88P  
06/01/2019 00:45 EDT1,100P  1.87P  
06/01/2019 01:00 EDT1,100P  1.87P  
06/01/2019 01:15 EDT1,100P  1.87P  
06/01/2019 01:30 EDT1,090P  1.86P  
06/01/2019 01:45 EDT1,100P  1.87P  
06/01/2019 02:00 EDT1,090P  1.86P  
06/01/2019 02:15 EDT1,090P  1.86P  
06/01/2019 02:30 EDT1,070P  1.85P  
06/01/2019 02:45 EDT1,090P  1.86P  
06/01/2019 03:00 EDT1,070P  1.85P  
06/01/2019 03:15 EDT1,070P  1.85P  
06/01/2019 03:30 EDT1,070P  1.85P  
06/01/2019 03:45 EDT1,070P  1.85P  
06/01/2019 04:00 EDT1,070P  1.85P  
06/01/2019 04:15 EDT1,070P  1.85P  
06/01/2019 04:30 EDT1,070P  1.85P  
06/01/2019 04:45 EDT1,070P  1.85P  
06/01/2019 05:00 EDT1,060P  1.84P  
06/01/2019 05:15 EDT1,060P  1.84P  
06/01/2019 05:30 EDT1,060P  1.84P  
06/01/2019 05:45 EDT1,060P  1.84P  
06/01/2019 06:00 EDT1,060P  1.84P  
06/01/2019 06:15 EDT1,050P  1.83P  
06/01/2019 06:30 EDT1,060P  1.84P  
06/01/2019 06:45 EDT1,060P  1.84P  
06/01/2019 07:00 EDT1,050P  1.83P  
06/01/2019 07:15 EDT1,050P  1.83P  
06/01/2019 07:30 EDT1,050P  1.83P  
06/01/2019 07:45 EDT1,050P  1.83P  
06/01/2019 08:00 EDT1,050P  1.83P  
06/01/2019 08:15 EDT1,030P  1.82P  
06/01/2019 08:30 EDT1,030P  1.82P  
06/01/2019 08:45 EDT1,040P  1.82P  
06/01/2019 09:00 EDT1,040P  1.82P  
06/01/2019 09:15 EDT1,040P  1.82P  
06/01/2019 09:30 EDT1,040P  1.82P  
06/01/2019 09:45 EDT1,040P  1.82P  
06/01/2019 10:00 EDT1,040P  1.82P  
06/01/2019 10:15 EDT1,040P  1.82P  
06/01/2019 10:30 EDT1,040P  1.82P  
06/01/2019 10:45 EDT1,050P  1.83P  
06/01/2019 11:00 EDT1,050P  1.83P  
06/01/2019 11:15 EDT1,060P  1.84P  
06/01/2019 11:30 EDT1,060P  1.84P  
06/01/2019 11:45 EDT1,070P  1.85P  
06/01/2019 12:00 EDT1,090P  1.86P  
06/01/2019 12:15 EDT1,090P  1.86P  
06/01/2019 12:30 EDT1,110P  1.88P  
06/01/2019 12:45 EDT1,110P  1.88P  
06/01/2019 13:00 EDT1,130P  1.89P  
06/01/2019 13:15 EDT1,130P  1.89P  
06/01/2019 13:30 EDT1,130P  1.89P  
06/01/2019 13:45 EDT1,130P  1.89P  
06/01/2019 14:00 EDT1,130P  1.89P  
06/01/2019 14:15 EDT1,130P  1.89P  
06/01/2019 14:30 EDT1,110P  1.88P  
06/01/2019 14:45 EDT1,130P  1.89P  
06/01/2019 15:00 EDT1,110P  1.88P  
06/01/2019 15:15 EDT1,110P  1.88P  
06/01/2019 15:30 EDT1,110P  1.88P  
06/01/2019 15:45 EDT1,110P  1.88P  
06/01/2019 16:00 EDT1,110P  1.88P  
06/01/2019 16:15 EDT1,100P  1.87P  
06/01/2019 16:30 EDT1,100P  1.87P  
06/01/2019 16:45 EDT1,100P  1.87P  
06/01/2019 17:00 EDT1,100P  1.87P  
06/01/2019 17:15 EDT1,090P  1.86P  
06/01/2019 17:30 EDT1,090P  1.86P  
06/01/2019 17:45 EDT1,090P  1.86P  
06/01/2019 18:00 EDT1,090P  1.86P  
06/01/2019 18:15 EDT1,090P  1.86P  
06/01/2019 18:30 EDT1,070P  1.85P  
06/01/2019 18:45 EDT1,090P  1.86P  
06/01/2019 19:00 EDT1,070P  1.85P  
06/01/2019 19:15 EDT1,070P  1.85P  
06/01/2019 19:30 EDT1,070P  1.85P  
06/01/2019 19:45 EDT1,070P  1.85P  
06/01/2019 20:00 EDT1,060P  1.84P  
06/01/2019 20:15 EDT1,060P  1.84P  
06/01/2019 20:30 EDT1,060P  1.84P  
06/01/2019 20:45 EDT1,060P  1.84P  
06/01/2019 21:00 EDT1,060P  1.84P  
06/01/2019 21:15 EDT1,060P  1.84P  
06/01/2019 21:30 EDT1,060P  1.84P  
06/01/2019 21:45 EDT1,060P  1.84P  
06/01/2019 22:00 EDT1,050P  1.83P  
06/01/2019 22:15 EDT1,060P  1.84P  
06/01/2019 22:30 EDT1,050P  1.83P  
06/01/2019 22:45 EDT1,050P  1.83P  
06/01/2019 23:00 EDT1,040P  1.82P  
06/01/2019 23:15 EDT1,050P  1.83P  
06/01/2019 23:30 EDT1,050P  1.84P  
06/01/2019 23:45 EDT1,040P  1.83P  
06/02/2019 00:00 EDT1,040P  1.83P  
06/02/2019 00:15 EDT1,040P  1.83P  
06/02/2019 00:30 EDT1,040P  1.83P  
06/02/2019 00:45 EDT1,040P  1.83P  
06/02/2019 01:00 EDT1,040P  1.83P  
06/02/2019 01:15 EDT1,040P  1.83P  
06/02/2019 01:30 EDT1,020P  1.82P  
06/02/2019 01:45 EDT1,040P  1.83P  
06/02/2019 02:00 EDT1,040P  1.83P  
06/02/2019 02:15 EDT1,020P  1.82P  
06/02/2019 02:30 EDT1,010P  1.81P  
06/02/2019 02:45 EDT1,020P  1.82P  
06/02/2019 03:00 EDT1,010P  1.81P  
06/02/2019 03:15 EDT1,020P  1.82P  
06/02/2019 03:30 EDT1,020P  1.82P  
06/02/2019 03:45 EDT1,020P  1.82P  
06/02/2019 04:00 EDT1,010P  1.81P  
06/02/2019 04:15 EDT1,010P  1.81P  
06/02/2019 04:30 EDT1,010P  1.81P  
06/02/2019 04:45 EDT1,010P  1.81P  
06/02/2019 05:00 EDT1,010P  1.81P  
06/02/2019 05:15 EDT999P  1.80P  
06/02/2019 05:30 EDT999P  1.80P  
06/02/2019 05:45 EDT999P  1.80P  
06/02/2019 06:00 EDT999P  1.80P  
06/02/2019 06:15 EDT999P  1.80P  
06/02/2019 06:30 EDT999P  1.80P  
06/02/2019 06:45 EDT999P  1.80P  
06/02/2019 07:00 EDT999P  1.80P  
06/02/2019 07:15 EDT999P  1.80P  
06/02/2019 07:30 EDT987P  1.79P  
06/02/2019 07:45 EDT999P  1.80P  
06/02/2019 08:00 EDT987P  1.79P  
06/02/2019 08:15 EDT987P  1.79P  
06/02/2019 08:30 EDT987P  1.79P  
06/02/2019 08:45 EDT987P  1.79P  
06/02/2019 09:00 EDT987P  1.79P  
06/02/2019 09:15 EDT987P  1.79P  
06/02/2019 09:30 EDT987P  1.79P  
06/02/2019 09:45 EDT987P  1.79P  
06/02/2019 10:00 EDT987P  1.79P  
06/02/2019 10:15 EDT975P  1.78P  
06/02/2019 10:30 EDT975P  1.78P  
06/02/2019 10:45 EDT987P  1.79P  
06/02/2019 11:00 EDT987P  1.79P  
06/02/2019 11:15 EDT987P  1.79P  
06/02/2019 11:30 EDT987P  1.79P  
06/02/2019 11:45 EDT987P  1.79P  
06/02/2019 12:00 EDT975P  1.78P  
06/02/2019 12:15 EDT987P  1.79P  
06/02/2019 12:30 EDT975P  1.78P  
06/02/2019 12:45 EDT975P  1.78P  
06/02/2019 13:00 EDT975P  1.78P  
06/02/2019 13:15 EDT975P  1.78P  
06/02/2019 13:30 EDT975P  1.78P  
06/02/2019 13:45 EDT975P  1.78P  
06/02/2019 14:00 EDT975P  1.78P  
06/02/2019 14:15 EDT987P  1.79P  
06/02/2019 14:30 EDT975P  1.78P  
06/02/2019 14:45 EDT975P  1.78P  
06/02/2019 15:00 EDT975P  1.78P  
06/02/2019 15:15 EDT975P  1.78P  
06/02/2019 15:30 EDT975P  1.78P  
06/02/2019 15:45 EDT975P  1.78P  
06/02/2019 16:00 EDT975P  1.78P  
06/02/2019 16:15 EDT975P  1.78P  
06/02/2019 16:30 EDT975P  1.78P  
06/02/2019 16:45 EDT975P  1.78P  
06/02/2019 17:00 EDT975P  1.78P  
06/02/2019 17:15 EDT975P  1.78P  
06/02/2019 17:30 EDT975P  1.78P  
06/02/2019 17:45 EDT975P  1.78P  
06/02/2019 18:00 EDT975P  1.78P  
06/02/2019 18:15 EDT988P  1.79P  
06/02/2019 18:30 EDT988P  1.79P  
06/02/2019 18:45 EDT988P  1.79P  
06/02/2019 19:00 EDT988P  1.79P  
06/02/2019 19:15 EDT988P  1.79P  
06/02/2019 19:30 EDT988P  1.79P  
06/02/2019 19:45 EDT976P  1.78P  
06/02/2019 20:00 EDT988P  1.79P  
06/02/2019 20:15 EDT988P  1.79P  
06/02/2019 20:30 EDT976P  1.78P  
06/02/2019 20:45 EDT976P  1.78P  
06/02/2019 21:00 EDT976P  1.78P  
06/02/2019 21:15 EDT976P  1.78P  
06/02/2019 21:30 EDT976P  1.78P  
06/02/2019 21:45 EDT976P  1.78P  
06/02/2019 22:00 EDT976P  1.78P  
06/02/2019 22:15 EDT976P  1.78P  
06/02/2019 22:30 EDT976P  1.78P  
06/02/2019 22:45 EDT976P  1.78P  
06/02/2019 23:00 EDT976P  1.78P  
06/02/2019 23:15 EDT976P  1.78P  
06/02/2019 23:30 EDT976P  1.78P  
06/02/2019 23:45 EDT976P  1.78P  
06/03/2019 00:00 EDT976P  1.78P  
06/03/2019 00:15 EDT976P  1.78P  
06/03/2019 00:30 EDT976P  1.78P  
06/03/2019 00:45 EDT976P  1.78P  
06/03/2019 01:00 EDT976P  1.78P  
06/03/2019 01:15 EDT976P  1.78P  
06/03/2019 01:30 EDT964P  1.77P  
06/03/2019 01:45 EDT976P  1.78P  
06/03/2019 02:00 EDT964P  1.77P  
06/03/2019 02:15 EDT964P  1.77P  
06/03/2019 02:30 EDT964P  1.77P  
06/03/2019 02:45 EDT964P  1.77P  
06/03/2019 03:00 EDT964P  1.77P  
06/03/2019 03:15 EDT964P  1.77P  
06/03/2019 03:30 EDT964P  1.77P  
06/03/2019 03:45 EDT964P  1.77P  
06/03/2019 04:00 EDT964P  1.77P  
06/03/2019 04:15 EDT964P  1.77P  
06/03/2019 04:30 EDT964P  1.77P  
06/03/2019 04:45 EDT964P  1.77P  
06/03/2019 05:00 EDT964P  1.77P  
06/03/2019 05:15 EDT952P  1.76P  
06/03/2019 05:30 EDT952P  1.76P  
06/03/2019 05:45 EDT964P  1.77P  
06/03/2019 06:00 EDT964P  1.77P  
06/03/2019 06:15 EDT964P  1.77P  
06/03/2019 06:30 EDT952P  1.76P  
06/03/2019 06:45 EDT964P  1.77P  
06/03/2019 07:00 EDT952P  1.76P  
06/03/2019 07:15 EDT952P  1.76P  
06/03/2019 07:30 EDT952P  1.76P  
06/03/2019 07:45 EDT964P  1.77P  
06/03/2019 08:00 EDT952P  1.76P  
06/03/2019 08:15 EDT952P  1.76P  
06/03/2019 08:30 EDT952P  1.76P  
06/03/2019 08:45 EDT952P  1.76P  
06/03/2019 09:00 EDT952P  1.76P  
06/03/2019 09:15 EDT940P  1.75P  
06/03/2019 09:30 EDT952P  1.76P  
06/03/2019 09:45 EDT952P  1.76P  
06/03/2019 10:00 EDT940P  1.75P  
06/03/2019 10:15 EDT952P  1.76P  
06/03/2019 10:30 EDT952P  1.76P  
06/03/2019 10:45 EDT952P  1.76P  
06/03/2019 11:00 EDT940P  1.75P  
06/03/2019 11:15 EDT940P  1.75P  
06/03/2019 11:30 EDT940P  1.75P  
06/03/2019 11:45 EDT940P  1.75P  
06/03/2019 12:00 EDT940P  1.75P  
06/03/2019 12:15 EDT940P  1.75P  
06/03/2019 12:30 EDT940P  1.75P  
06/03/2019 12:45 EDT941P  1.75P  
06/03/2019 13:00 EDT953P  1.76P  
06/03/2019 13:15 EDT953P  1.76P  
06/03/2019 13:30 EDT941P  1.75P  
06/03/2019 13:45 EDT953P  1.76P  
06/03/2019 14:00 EDT941P  1.75P  
06/03/2019 14:15 EDT941P  1.75P  
06/03/2019 14:30 EDT941P  1.75P  
06/03/2019 14:45 EDT941P  1.75P  
06/03/2019 15:00 EDT941P  1.75P  
06/03/2019 15:15 EDT941P  1.75P  
06/03/2019 15:30 EDT941P  1.75P  
06/03/2019 15:45 EDT941P  1.75P  
06/03/2019 16:00 EDT941P  1.75P  
06/03/2019 16:15 EDT941P  1.75P  
06/03/2019 16:30 EDT941P  1.75P  
06/03/2019 16:45 EDT941P  1.75P  
06/03/2019 17:00 EDT941P  1.75P  
06/03/2019 17:15 EDT941P  1.75P  
06/03/2019 17:30 EDT941P  1.75P  
06/03/2019 17:45 EDT941P  1.75P  
06/03/2019 18:00 EDT941P  1.75P  
06/03/2019 18:15 EDT941P  1.75P  
06/03/2019 18:30 EDT941P  1.75P  
06/03/2019 18:45 EDT941P  1.75P  
06/03/2019 19:00 EDT941P  1.75P  
06/03/2019 19:15 EDT941P  1.75P  
06/03/2019 19:30 EDT941P  1.75P  
06/03/2019 19:45 EDT941P  1.75P  
06/03/2019 20:00 EDT941P  1.75P  
06/03/2019 20:15 EDT941P  1.75P  
06/03/2019 20:30 EDT941P  1.75P  
06/03/2019 20:45 EDT941P  1.75P  
06/03/2019 21:00 EDT941P  1.75P  
06/03/2019 21:15 EDT941P  1.75P  
06/03/2019 21:30 EDT941P  1.75P  
06/03/2019 21:45 EDT941P  1.75P  
06/03/2019 22:00 EDT941P  1.75P  
06/03/2019 22:15 EDT941P  1.75P  
06/03/2019 22:30 EDT941P  1.75P  
06/03/2019 22:45 EDT941P  1.75P  
06/03/2019 23:00 EDT941P  1.75P  
06/03/2019 23:15 EDT929P  1.74P  
06/03/2019 23:30 EDT929P  1.74P  
06/03/2019 23:45 EDT941P  1.75P  
06/04/2019 00:00 EDT941P  1.75P  
06/04/2019 00:15 EDT929P  1.74P  
06/04/2019 00:30 EDT941P  1.75P  
06/04/2019 00:45 EDT941P  1.75P  
06/04/2019 01:00 EDT929P  1.74P  
06/04/2019 01:15 EDT929P  1.74P  
06/04/2019 01:30 EDT929P  1.74P  
06/04/2019 01:45 EDT930P  1.74P  
06/04/2019 02:00 EDT930P  1.74P  
06/04/2019 02:15 EDT930P  1.74P  
06/04/2019 02:30 EDT930P  1.74P  
06/04/2019 02:45 EDT918P  1.73P  
06/04/2019 03:00 EDT918P  1.73P  
06/04/2019 03:15 EDT918P  1.73P  
06/04/2019 03:30 EDT918P  1.73P  
06/04/2019 03:45 EDT918P  1.73P  
06/04/2019 04:00 EDT918P  1.73P  
06/04/2019 04:15 EDT918P  1.73P  
06/04/2019 04:30 EDT918P  1.73P  
06/04/2019 04:45 EDT918P  1.73P  
06/04/2019 05:00 EDT918P  1.73P  
06/04/2019 05:15 EDT906P  1.72P  
06/04/2019 05:30 EDT918P  1.73P  
06/04/2019 05:45 EDT918P  1.73P  
06/04/2019 06:00 EDT918P  1.73P  
06/04/2019 06:15 EDT906P  1.72P  
06/04/2019 06:30 EDT918P  1.73P  
06/04/2019 06:45 EDT918P  1.73P  
06/04/2019 07:00 EDT906P  1.72P  
06/04/2019 07:15 EDT906P  1.72P  
06/04/2019 07:30 EDT906P  1.72P  
06/04/2019 07:45 EDT918P  1.73P  
06/04/2019 08:00 EDT906P  1.72P  
06/04/2019 08:15 EDT906P  1.72P  
06/04/2019 08:30 EDT906P  1.72P  
06/04/2019 08:45 EDT906P  1.72P  
06/04/2019 09:00 EDT906P  1.72P  
06/04/2019 09:15 EDT906P  1.72P  
06/04/2019 09:30 EDT895P  1.71P  
06/04/2019 09:45 EDT906P  1.72P  
06/04/2019 10:00 EDT895P  1.71P  
06/04/2019 10:15 EDT906P  1.72P  
06/04/2019 10:30 EDT907P  1.72P  
06/04/2019 10:45 EDT907P  1.72P  
06/04/2019 11:00 EDT895P  1.71P  
06/04/2019 11:15 EDT907P  1.72P  
06/04/2019 11:30 EDT895P  1.71P  
06/04/2019 11:45 EDT895P  1.71P  
06/04/2019 12:00 EDT907P  1.72P  
06/04/2019 12:15 EDT895P  1.71P  
06/04/2019 12:30 EDT895P  1.71P  
06/04/2019 12:45 EDT895P  1.71P  
06/04/2019 13:00 EDT895P  1.71P  
06/04/2019 13:15 EDT895P  1.71P  
06/04/2019 13:30 EDT895P  1.71P  
06/04/2019 13:45 EDT895P  1.71P  
06/04/2019 14:00 EDT895P  1.71P  
06/04/2019 14:15 EDT895P  1.71P  
06/04/2019 14:30 EDT895P  1.71P  
06/04/2019 14:45 EDT895P  1.71P  
06/04/2019 15:00 EDT895P  1.71P  
06/04/2019 15:15 EDT895P  1.71P  
06/04/2019 15:30 EDT895P  1.71P  
06/04/2019 15:45 EDT895P  1.71P  
06/04/2019 16:00 EDT895P  1.71P  
06/04/2019 16:15 EDT895P  1.71P  
06/04/2019 16:30 EDT895P  1.71P  
06/04/2019 16:45 EDT895P  1.71P  
06/04/2019 17:00 EDT895P  1.71P  
06/04/2019 17:15 EDT895P  1.71P  
06/04/2019 17:30 EDT895P  1.71P  
06/04/2019 17:45 EDT895P  1.71P  
06/04/2019 18:00 EDT895P  1.71P  
06/04/2019 18:15 EDT895P  1.71P  
06/04/2019 18:30 EDT895P  1.71P  
06/04/2019 18:45 EDT895P  1.71P  
06/04/2019 19:00 EDT895P  1.71P  
06/04/2019 19:15 EDT895P  1.71P  
06/04/2019 19:30 EDT895P  1.71P  
06/04/2019 19:45 EDT907P  1.72P  
06/04/2019 20:00 EDT895P  1.71P  
06/04/2019 20:15 EDT895P  1.71P  
06/04/2019 20:30 EDT896P  1.71P  
06/04/2019 20:45 EDT896P  1.71P  
06/04/2019 21:00 EDT896P  1.71P  
06/04/2019 21:15 EDT896P  1.71P  
06/04/2019 21:30 EDT896P  1.71P  
06/04/2019 21:45 EDT896P  1.71P  
06/04/2019 22:00 EDT896P  1.71P  
06/04/2019 22:15 EDT896P  1.71P  
06/04/2019 22:30 EDT896P  1.71P  
06/04/2019 22:45 EDT896P  1.71P  
06/04/2019 23:00 EDT896P  1.71P  
06/04/2019 23:15 EDT896P  1.71P  
06/04/2019 23:30 EDT896P  1.71P  
06/04/2019 23:45 EDT896P  1.71P  
06/05/2019 00:00 EDT896P  1.71P  
06/05/2019 00:15 EDT896P  1.71P  
06/05/2019 00:30 EDT896P  1.71P  
06/05/2019 00:45 EDT896P  1.71P  
06/05/2019 01:00 EDT896P  1.71P  
06/05/2019 01:15 EDT896P  1.71P  
06/05/2019 01:30 EDT896P  1.71P  
06/05/2019 01:45 EDT896P  1.71P  
06/05/2019 02:00 EDT884P  1.70P  
06/05/2019 02:15 EDT884P  1.70P  
06/05/2019 02:30 EDT884P  1.70P  
06/05/2019 02:45 EDT884P  1.70P  
06/05/2019 03:00 EDT884P  1.70P  
06/05/2019 03:15 EDT884P  1.70P  
06/05/2019 03:30 EDT884P  1.70P  
06/05/2019 03:45 EDT884P  1.70P  
06/05/2019 04:00 EDT884P  1.70P  
06/05/2019 04:15 EDT884P  1.70P  
06/05/2019 04:30 EDT884P  1.70P  
06/05/2019 04:45 EDT884P  1.70P  
06/05/2019 05:00 EDT873P  1.69P  
06/05/2019 05:15 EDT885P  1.70P  
06/05/2019 05:30 EDT885P  1.70P  
06/05/2019 05:45 EDT885P  1.70P  
06/05/2019 06:00 EDT873P  1.69P  
06/05/2019 06:15 EDT873P  1.69P  
06/05/2019 06:30 EDT885P  1.70P  
06/05/2019 06:45 EDT873P  1.69P  
06/05/2019 07:00 EDT885P  1.70P  
06/05/2019 07:15 EDT873P  1.69P  
06/05/2019 07:30 EDT873P  1.69P  
06/05/2019 07:45 EDT873P  1.69P  
06/05/2019 08:00 EDT873P  1.69P  
06/05/2019 08:15 EDT873P  1.69P  
06/05/2019 08:30 EDT873P  1.69P  
06/05/2019 08:45 EDT885P  1.70P  
06/05/2019 09:00 EDT873P  1.69P  
06/05/2019 09:15 EDT873P  1.69P  
06/05/2019 09:30 EDT873P  1.69P  
06/05/2019 09:45 EDT873P  1.69P  
06/05/2019 10:00 EDT873P  1.69P  
06/05/2019 10:15 EDT873P  1.69P  
06/05/2019 10:30 EDT873P  1.69P  
06/05/2019 10:45 EDT873P  1.69P  
06/05/2019 11:00 EDT873P  1.69P  
06/05/2019 11:15 EDT873P  1.69P  
06/05/2019 11:30 EDT873P  1.69P  
06/05/2019 11:45 EDT885P  1.70P  
06/05/2019 12:00 EDT885P  1.70P  
06/05/2019 12:15 EDT897P  1.71P  
06/05/2019 12:30 EDT897P  1.71P  
06/05/2019 12:45 EDT908P  1.72P  
06/05/2019 13:00 EDT897P  1.71P  
06/05/2019 13:15 EDT908P  1.72P  
06/05/2019 13:30 EDT908P  1.72P  
06/05/2019 13:45 EDT920P  1.73P  
06/05/2019 14:00 EDT920P  1.73P  
06/05/2019 14:15 EDT920P  1.73P  
06/05/2019 14:30 EDT932P  1.74P  
06/05/2019 14:45 EDT932P  1.74P  
06/05/2019 15:00 EDT944P  1.75P  
06/05/2019 15:15 EDT944P  1.75P  
06/05/2019 15:30 EDT944P  1.75P  
06/05/2019 15:45 EDT944P  1.75P  
06/05/2019 16:00 EDT944P  1.75P  
06/05/2019 16:15 EDT944P  1.75P  
06/05/2019 16:30 EDT944P  1.75P  
06/05/2019 16:45 EDT944P  1.75P  
06/05/2019 17:00 EDT944P  1.75P  
06/05/2019 17:15 EDT956P  1.76P  
06/05/2019 17:30 EDT956P  1.76P  
06/05/2019 17:45 EDT956P  1.76P  
06/05/2019 18:00 EDT956P  1.76P  
06/05/2019 18:15 EDT968P  1.77P  
06/05/2019 18:30 EDT968P  1.77P  
06/05/2019 18:45 EDT968P  1.77P  
06/05/2019 19:00 EDT980P  1.78P  
06/05/2019 19:15 EDT980P  1.78P  
06/05/2019 19:30 EDT980P  1.78P  
06/05/2019 19:45 EDT980P  1.78P  
06/05/2019 20:00 EDT992P  1.79P  
06/05/2019 20:15 EDT992P  1.79P  
06/05/2019 20:30 EDT992P  1.79P  
06/05/2019 20:45 EDT1,020P  1.81P  
06/05/2019 21:00 EDT1,020P  1.81P  
06/05/2019 21:15 EDT1,030P  1.82P  
06/05/2019 21:30 EDT1,030P  1.82P  
06/05/2019 21:45 EDT1,060P  1.84P  
06/05/2019 22:00 EDT1,060P  1.84P  
06/05/2019 22:15 EDT1,070P  1.85P  
06/05/2019 22:30 EDT1,080P  1.86P  
06/05/2019 22:45 EDT1,090P  1.87P  
06/05/2019 23:00 EDT1,090P  1.87P  
06/05/2019 23:15 EDT1,110P  1.88P  
06/05/2019 23:30 EDT1,110P  1.88P  
06/05/2019 23:45 EDT1,110P  1.88P  
06/06/2019 00:00 EDT1,110P  1.88P  
06/06/2019 00:15 EDT1,120P  1.89P  
06/06/2019 00:30 EDT1,120P  1.89P  
06/06/2019 00:45 EDT1,120P  1.89P  
06/06/2019 01:00 EDT1,120P  1.89P  
06/06/2019 01:15 EDT1,130P  1.90P  
06/06/2019 01:30 EDT1,120P  1.89P  
06/06/2019 01:45 EDT1,120P  1.89P  
06/06/2019 02:00 EDT1,120P  1.89P  
06/06/2019 02:15 EDT1,130P  1.90P  
06/06/2019 02:30 EDT1,130P  1.90P  
06/06/2019 02:45 EDT1,120P  1.89P  
06/06/2019 03:00 EDT1,130P  1.90P  
06/06/2019 03:15 EDT1,130P  1.90P  
06/06/2019 03:30 EDT1,150P  1.91P  
06/06/2019 03:45 EDT1,150P  1.91P  
06/06/2019 04:00 EDT1,160P  1.92P  
06/06/2019 04:15 EDT1,160P  1.92P  
06/06/2019 04:30 EDT1,160P  1.92P  
06/06/2019 04:45 EDT1,170P  1.93P  
06/06/2019 05:00 EDT1,190P  1.94P  
06/06/2019 05:15 EDT1,190P  1.94P  
06/06/2019 05:30 EDT1,200P  1.95P  
06/06/2019 05:45 EDT1,200P  1.95P  
06/06/2019 06:00 EDT1,230P  1.97P  
06/06/2019 06:15 EDT1,230P  1.97P  
06/06/2019 06:30 EDT1,240P  1.98P  
06/06/2019 06:45 EDT1,240P  1.98P  
06/06/2019 07:00 EDT1,240P  1.98P  
06/06/2019 07:15 EDT1,260P  1.99P  
06/06/2019 07:30 EDT1,260P  1.99P  
06/06/2019 07:45 EDT1,260P  1.99P  
06/06/2019 08:00 EDT1,260P  1.99P  
06/06/2019 08:15 EDT1,240P  1.98P  
06/06/2019 08:30 EDT1,260P  1.99P  
06/06/2019 08:45 EDT1,260P  1.99P  
06/06/2019 09:00 EDT1,240P  1.98P  
06/06/2019 09:15 EDT1,240P  1.98P  
06/06/2019 09:30 EDT1,240P  1.98P  
06/06/2019 09:45 EDT1,240P  1.98P  
06/06/2019 10:00 EDT1,230P  1.97P  
06/06/2019 10:15 EDT1,230P  1.97P  
06/06/2019 10:30 EDT1,230P  1.97P  
06/06/2019 10:45 EDT1,230P  1.97P  
06/06/2019 11:00 EDT1,210P  1.96P  
06/06/2019 11:15 EDT1,210P  1.96P  
06/06/2019 11:30 EDT1,210P  1.96P  
06/06/2019 11:45 EDT1,210P  1.96P  
06/06/2019 12:00 EDT1,200P  1.95P  
06/06/2019 12:15 EDT1,190P  1.94P  
06/06/2019 12:30 EDT1,190P  1.94P  
06/06/2019 12:45 EDT1,190P  1.94P  
06/06/2019 13:00 EDT1,190P  1.94P  
06/06/2019 13:15 EDT1,170P  1.93P  
06/06/2019 13:30 EDT1,160P  1.92P  
06/06/2019 13:45 EDT1,160P  1.92P  
06/06/2019 14:00 EDT1,160P  1.92P  
06/06/2019 14:15 EDT1,150P  1.91P  
06/06/2019 14:30 EDT1,150P  1.91P  
06/06/2019 14:45 EDT1,150P  1.91P  
06/06/2019 15:00 EDT1,130P  1.90P  
06/06/2019 15:15 EDT1,130P  1.90P  
06/06/2019 15:30 EDT1,130P  1.90P  
06/06/2019 15:45 EDT1,130P  1.90P  
06/06/2019 16:00 EDT1,130P  1.90P  
06/06/2019 16:15 EDT1,120P  1.89P  
06/06/2019 16:30 EDT1,120P  1.89P  
06/06/2019 16:45 EDT1,120P  1.89P  
06/06/2019 17:00 EDT1,110P  1.88P  
06/06/2019 17:15 EDT1,110P  1.88P  
06/06/2019 17:30 EDT1,110P  1.88P  
06/06/2019 17:45 EDT1,110P  1.88P  
06/06/2019 18:00 EDT1,110P  1.88P  
06/06/2019 18:15 EDT1,110P  1.88P  
06/06/2019 18:30 EDT1,110P  1.88P  
06/06/2019 18:45 EDT1,110P  1.88P  
06/06/2019 19:00 EDT1,110P  1.88P  
06/06/2019 19:15 EDT1,110P  1.88P  
06/06/2019 19:30 EDT1,110P  1.88P  
06/06/2019 19:45 EDT1,120P  1.89P  
06/06/2019 20:00 EDT1,120P  1.89P  
06/06/2019 20:15 EDT1,110P  1.88P  
06/06/2019 20:30 EDT1,130P  1.90P  
06/06/2019 20:45 EDT1,120P  1.89P  
06/06/2019 21:00 EDT1,130P  1.90P  
06/06/2019 21:15 EDT1,150P  1.91P  
06/06/2019 21:30 EDT1,150P  1.91P  
06/06/2019 21:45 EDT1,150P  1.91P  
06/06/2019 22:00 EDT1,130P  1.90P  
06/06/2019 22:15 EDT1,130P  1.90P  
06/06/2019 22:30 EDT1,130P  1.90P  
06/06/2019 22:45 EDT1,150P  1.91P  
06/06/2019 23:00 EDT1,150P  1.91P  
06/06/2019 23:15 EDT1,150P  1.91P  
06/06/2019 23:30 EDT1,160P  1.92P  
06/06/2019 23:45 EDT1,160P  1.92P  
06/07/2019 00:00 EDT1,160P  1.92P  
06/07/2019 00:15 EDT1,170P  1.93P  
06/07/2019 00:30 EDT1,170P  1.93P  
06/07/2019 00:45 EDT1,200P  1.95P  
06/07/2019 01:00 EDT1,230P  1.97P  
06/07/2019 01:15 EDT1,240P  1.98P  
06/07/2019 01:30 EDT1,300P  2.02P  
06/07/2019 01:45 EDT1,470P  2.13P  
06/07/2019 02:00 EDT1,660P  2.25P  
06/07/2019 02:15 EDT1,780P  2.32P  
06/07/2019 02:30 EDT1,820P  2.34P  
06/07/2019 02:45 EDT1,870P  2.37P  
06/07/2019 03:00 EDT1,870P  2.37P  
06/07/2019 03:15 EDT1,870P  2.37P  
06/07/2019 03:30 EDT1,870P  2.37P  
06/07/2019 03:45 EDT1,850P  2.36P  
06/07/2019 04:00 EDT1,850P  2.36P  
06/07/2019 04:15 EDT1,850P  2.36P  
06/07/2019 04:30 EDT1,830P  2.35P  
06/07/2019 04:45 EDT1,850P  2.36P  
06/07/2019 05:00 EDT1,850P  2.36P  
06/07/2019 05:15 EDT1,830P  2.35P  
06/07/2019 05:30 EDT1,830P  2.35P  
06/07/2019 05:45 EDT1,830P  2.35P  
06/07/2019 06:00 EDT1,820P  2.34P  
06/07/2019 06:15 EDT1,820P  2.34P  
06/07/2019 06:30 EDT1,830P  2.35P  
06/07/2019 06:45 EDT1,850P  2.36P  
06/07/2019 07:00 EDT1,850P  2.36P  
06/07/2019 07:15 EDT1,870P  2.37P  
06/07/2019 07:30 EDT1,850P  2.36P  
06/07/2019 07:45 EDT1,850P  2.36P  
06/07/2019 08:00 EDT1,850P  2.36P  
06/07/2019 08:15 EDT1,850P  2.36P  
06/07/2019 08:30 EDT1,850P  2.36P  
06/07/2019 08:45 EDT1,830P  2.35P  
06/07/2019 09:00 EDT1,820P  2.34P  
06/07/2019 09:15 EDT1,830P  2.35P  
06/07/2019 09:30 EDT1,850P  2.36P  
06/07/2019 09:45 EDT1,870P  2.37P  
06/07/2019 10:00 EDT1,890P  2.38P  
06/07/2019 10:15 EDT1,890P  2.38P  
06/07/2019 10:30 EDT1,940P  2.41P  
06/07/2019 10:45 EDT1,960P  2.42P  
06/07/2019 11:00 EDT1,980P  2.43P  
06/07/2019 11:15 EDT2,000P  2.44P  
06/07/2019 11:30 EDT1,960P  2.42P  
06/07/2019 11:45 EDT1,980P  2.43P  
06/07/2019 12:00 EDT1,960P  2.42P  
06/07/2019 12:15 EDT1,940P  2.41P  
06/07/2019 12:30 EDT1,940P  2.41P  
06/07/2019 12:45 EDT1,940P  2.41P  
06/07/2019 13:00 EDT1,920P  2.40P  
06/07/2019 13:15 EDT1,910P  2.39P  
06/07/2019 13:30 EDT1,890P  2.38P  
06/07/2019 13:45 EDT1,870P  2.37P  
06/07/2019 14:00 EDT1,870P  2.37P  
06/07/2019 14:15 EDT1,830P  2.35P  
06/07/2019 14:30 EDT1,820P  2.34P  
06/07/2019 14:45 EDT1,820P  2.34P  
06/07/2019 15:00 EDT1,820P  2.34P  
06/07/2019 15:15 EDT1,800P  2.33P  
06/07/2019 15:30 EDT1,800P  2.33P  
06/07/2019 15:45 EDT1,830P  2.35P  
06/07/2019 16:00 EDT1,830P  2.35P  
06/07/2019 16:15 EDT1,830P  2.35P  
06/07/2019 16:30 EDT1,850P  2.36P  
06/07/2019 16:45 EDT1,890P  2.38P  
06/07/2019 17:00 EDT1,910P  2.39P  
06/07/2019 17:15 EDT1,910P  2.39P  
06/07/2019 17:30 EDT1,920P  2.40P  
06/07/2019 17:45 EDT1,920P  2.40P  
06/07/2019 18:00 EDT1,960P  2.42P  
06/07/2019 18:15 EDT1,960P  2.42P  
06/07/2019 18:30 EDT1,980P  2.43P  
06/07/2019 18:45 EDT1,980P  2.43P  
06/07/2019 19:00 EDT1,980P  2.43P  
06/07/2019 19:15 EDT1,980P  2.43P  
06/07/2019 19:30 EDT2,040P  2.46P  
06/07/2019 19:45 EDT2,070P  2.48P  
06/07/2019 20:00 EDT2,070P  2.48P  
06/07/2019 20:15 EDT2,090P  2.49P  
06/07/2019 20:30 EDT2,110P  2.50P  
06/07/2019 20:45 EDT2,110P  2.50P  
06/07/2019 21:00 EDT2,130P  2.51P  
06/07/2019 21:15 EDT2,130P  2.51P  
06/07/2019 21:30 EDT2,130P  2.51P  
06/07/2019 21:45 EDT2,110P  2.50P  
06/07/2019 22:00 EDT2,130P  2.51P  
06/07/2019 22:15 EDT2,130P  2.51P  
06/07/2019 22:30 EDT2,150P  2.52P  
06/07/2019 22:45 EDT2,150P  2.52P  
06/07/2019 23:00 EDT2,130P  2.51P  
06/07/2019 23:15 EDT2,150P  2.52P  
06/07/2019 23:30 EDT2,170P  2.53P  
06/07/2019 23:45 EDT2,150P  2.52P  
06/08/2019 00:00 EDT2,190P  2.54P  
06/08/2019 00:15 EDT2,170P  2.53P  
06/08/2019 00:30 EDT2,210P  2.55P  
06/08/2019 00:45 EDT2,210P  2.55P  
06/08/2019 01:00 EDT2,230P  2.56P  
06/08/2019 01:15 EDT2,270P  2.58P  
06/08/2019 01:30 EDT2,310P  2.60P  
06/08/2019 01:45 EDT2,350P  2.62P  
06/08/2019 02:00 EDT2,390P  2.64P  
06/08/2019 02:15 EDT2,410P  2.65P  
06/08/2019 02:30 EDT2,450P  2.67P  
06/08/2019 02:45 EDT2,500P  2.69P  
06/08/2019 03:00 EDT2,620P  2.75P  
06/08/2019 03:15 EDT2,760P  2.81P  
06/08/2019 03:30 EDT2,850P  2.85P  
06/08/2019 03:45 EDT2,890P  2.87P  
06/08/2019 04:00 EDT2,870P  2.86P  
06/08/2019 04:15 EDT2,890P  2.87P  
06/08/2019 04:30 EDT2,890P  2.87P  
06/08/2019 04:45 EDT2,890P  2.87P  
06/08/2019 05:00 EDT2,940P  2.89P  
06/08/2019 05:15 EDT3,010P  2.92P  
06/08/2019 05:30 EDT3,100P  2.96P  
06/08/2019 05:45 EDT3,290P  3.04P  
06/08/2019 06:00 EDT3,500P  3.13P  
06/08/2019 06:15 EDT3,620P  3.18P  
06/08/2019 06:30 EDT3,720P  3.22P  
06/08/2019 06:45 EDT3,770P  3.24P  
06/08/2019 07:00 EDT3,870P  3.28P  
06/08/2019 07:15 EDT3,850P  3.27P  
06/08/2019 07:30 EDT3,900P  3.29P  
06/08/2019 07:45 EDT3,950P  3.31P  
06/08/2019 08:00 EDT4,000P  3.33P  
06/08/2019 08:15 EDT4,000P  3.33P  
06/08/2019 08:30 EDT4,030P  3.34P  
06/08/2019 08:45 EDT4,000P  3.33P  
06/08/2019 09:00 EDT4,160P  3.39P  
06/08/2019 09:15 EDT5,470P  3.86P  
06/08/2019 09:30 EDT7,070P  4.36P  
06/08/2019 09:45 EDT7,660P  4.53P  
06/08/2019 10:00 EDT7,730P  4.55P  
06/08/2019 10:15 EDT7,480P  4.48P  
06/08/2019 10:30 EDT7,340P  4.44P  
06/08/2019 10:45 EDT7,310P  4.43P  
06/08/2019 11:00 EDT7,030P  4.35P  
06/08/2019 11:15 EDT6,730P  4.26P  
06/08/2019 11:30 EDT6,570P  4.21P  
06/08/2019 11:45 EDT6,310P  4.13P  
06/08/2019 12:00 EDT6,090P  4.06P  
06/08/2019 12:15 EDT5,930P  4.01P  
06/08/2019 12:30 EDT5,810P  3.97P  
06/08/2019 12:45 EDT5,650P  3.92P  
06/08/2019 13:00 EDT5,440P  3.85P  
06/08/2019 13:15 EDT5,290P  3.80P  
06/08/2019 13:30 EDT5,240P  3.78P  
06/08/2019 13:45 EDT5,150P  3.75P  
06/08/2019 14:00 EDT5,060P  3.72P  
06/08/2019 14:15 EDT5,000P  3.70P  
06/08/2019 14:30 EDT5,000P  3.70P  
06/08/2019 14:45 EDT5,000P  3.70P  
06/08/2019 15:00 EDT5,000P  3.70P  
06/08/2019 15:15 EDT5,060P  3.72P  
06/08/2019 15:30 EDT5,240P  3.78P  
06/08/2019 15:45 EDT5,380P  3.83P  
06/08/2019 16:00 EDT5,500P  3.87P  
06/08/2019 16:15 EDT5,560P  3.89P  
06/08/2019 16:30 EDT5,590P  3.90P  
06/08/2019 16:45 EDT5,530P  3.88P  
06/08/2019 17:00 EDT5,590P  3.90P  
06/08/2019 17:15 EDT5,590P  3.90P  
06/08/2019 17:30 EDT5,530P  3.88P  
06/08/2019 17:45 EDT5,470P  3.86P  
06/08/2019 18:00 EDT5,410P  3.84P  
06/08/2019 18:15 EDT5,380P  3.83P  
06/08/2019 18:30 EDT5,350P  3.82P  
06/08/2019 18:45 EDT5,290P  3.80P  
06/08/2019 19:00 EDT5,260P  3.79P  
06/08/2019 19:15 EDT5,240P  3.78P  
06/08/2019 19:30 EDT5,210P  3.77P  
06/08/2019 19:45 EDT5,180P  3.76P  
06/08/2019 20:00 EDT5,180P  3.76P  
06/08/2019 20:15 EDT5,060P  3.72P  
06/08/2019 20:30 EDT5,060P  3.72P  
06/08/2019 20:45 EDT4,980P  3.69P  
06/08/2019 21:00 EDT4,980P  3.69P  
06/08/2019 21:15 EDT4,890P  3.66P  
06/08/2019 21:30 EDT4,830P  3.64P  
06/08/2019 21:45 EDT4,810P  3.63P  
06/08/2019 22:00 EDT4,810P  3.63P  
06/08/2019 22:15 EDT4,750P  3.61P  
06/08/2019 22:30 EDT4,720P  3.60P  
06/08/2019 22:45 EDT4,780P  3.62P  
06/08/2019 23:00 EDT4,750P  3.61P  
06/08/2019 23:15 EDT4,810P  3.63P  
06/08/2019 23:30 EDT4,830P  3.64P  
06/08/2019 23:45 EDT4,860P  3.65P  
06/09/2019 00:00 EDT4,920P  3.67P  
06/09/2019 00:15 EDT5,000P  3.70P  
06/09/2019 00:30 EDT5,060P  3.72P  
06/09/2019 00:45 EDT5,180P  3.76P  
06/09/2019 01:00 EDT5,350P  3.82P  
06/09/2019 01:15 EDT5,650P  3.92P  
06/09/2019 01:30 EDT5,990P  4.03P  
06/09/2019 01:45 EDT6,470P  4.18P  
06/09/2019 02:00 EDT7,030P  4.35P  
06/09/2019 02:15 EDT7,900P  4.60P  
06/09/2019 02:30 EDT9,170P  4.94P  
06/09/2019 02:45 EDT10,000P  5.16P  
06/09/2019 03:00 EDT10,800P  5.35P  
06/09/2019 03:15 EDT11,000P  5.40P  
06/09/2019 03:30 EDT11,100P  5.42P  
06/09/2019 03:45 EDT11,100P  5.43P  
06/09/2019 04:00 EDT11,100P  5.43P  
06/09/2019 04:15 EDT11,200P  5.45P  
06/09/2019 04:30 EDT11,100P  5.44P  
06/09/2019 04:45 EDT11,000P  5.40P  
06/09/2019 05:00 EDT10,900P  5.39P  
06/09/2019 05:15 EDT10,900P  5.38P  
06/09/2019 05:30 EDT10,800P  5.36P  
06/09/2019 05:45 EDT10,900P  5.39P  
06/09/2019 06:00 EDT10,800P  5.36P  
06/09/2019 06:15 EDT10,900P  5.38P  
06/09/2019 06:30 EDT11,000P  5.40P  
06/09/2019 06:45 EDT10,900P  5.38P  
06/09/2019 07:00 EDT11,100P  5.42P  
06/09/2019 07:15 EDT11,100P  5.44P  
06/09/2019 07:30 EDT11,300P  5.47P  
06/09/2019 07:45 EDT11,600P  5.55P  
06/09/2019 08:00 EDT12,200P  5.69P  
06/09/2019 08:15 EDT12,600P  5.78P  
06/09/2019 08:30 EDT12,800P  5.84P  
06/09/2019 08:45 EDT13,300P  5.96P  
06/09/2019 09:00 EDT13,400P  5.97P  
06/09/2019 09:15 EDT13,600P  6.02P  
06/09/2019 09:30 EDT13,900P  6.10P  
06/09/2019 09:45 EDT14,200P  6.16P  
06/09/2019 10:00 EDT14,500P  6.24P  
06/09/2019 10:15 EDT14,500P  6.24P  
06/09/2019 10:30 EDT14,500P  6.23P  
06/09/2019 10:45 EDT15,400P  6.44P  
06/09/2019 11:00 EDT15,100P  6.37P  
06/09/2019 11:15 EDT15,400P  6.43P  
06/09/2019 11:30 EDT15,500P  6.45P  
06/09/2019 11:45 EDT15,800P  6.53P  
06/09/2019 12:00 EDT15,200P  6.40P  
06/09/2019 12:15 EDT16,000P  6.57P  
06/09/2019 12:30 EDT16,000P  6.56P  
06/09/2019 12:45 EDT16,300P  6.63P  
06/09/2019 13:00 EDT16,100P  6.59P  
06/09/2019 13:15 EDT16,300P  6.64P  
06/09/2019 13:30 EDT16,700P  6.73P  
06/09/2019 13:45 EDT17,000P  6.79P  
06/09/2019 14:00 EDT16,600P  6.71P  
06/09/2019 14:15 EDT16,700P  6.72P  
06/09/2019 14:30 EDT16,600P  6.70P  
06/09/2019 14:45 EDT16,800P  6.74P  
06/09/2019 15:00 EDT16,200P  6.61P  
06/09/2019 15:15 EDT16,700P  6.72P  
06/09/2019 15:30 EDT16,400P  6.65P  
06/09/2019 15:45 EDT16,000P  6.57P  
06/09/2019 16:00 EDT16,400P  6.65P  
06/09/2019 16:15 EDT16,200P  6.61P  
06/09/2019 16:30 EDT16,000P  6.57P  
06/09/2019 16:45 EDT16,400P  6.65P  
06/09/2019 17:00 EDT16,100P  6.60P  
06/09/2019 17:15 EDT16,100P  6.60P  
06/09/2019 17:30 EDT16,100P  6.59P  
06/09/2019 17:45 EDT16,200P  6.62P  
06/09/2019 18:00 EDT16,000P  6.57P  
06/09/2019 18:15 EDT16,900P  6.77P  
06/09/2019 18:30 EDT16,700P  6.72P  
06/09/2019 18:45 EDT16,900P  6.76P  
06/09/2019 19:00 EDT16,700P  6.72P  
06/09/2019 19:15 EDT16,800P  6.75P  
06/09/2019 19:30 EDT17,200P  6.82P  
06/09/2019 19:45 EDT17,700P  6.94P  
06/09/2019 20:00 EDT17,000P  6.78P  
06/09/2019 20:15 EDT17,300P  6.86P  
06/09/2019 20:30 EDT17,400P  6.88P  
06/09/2019 20:45 EDT17,800P  6.95P  
06/09/2019 21:00 EDT17,800P  6.95P  
06/09/2019 21:15 EDT17,800P  6.96P  
06/09/2019 21:30 EDT17,000P  6.78P  
06/09/2019 21:45 EDT17,700P  6.93P  
06/09/2019 22:00 EDT17,300P  6.86P  
06/09/2019 22:15 EDT16,900P  6.77P  
06/09/2019 22:30 EDT17,100P  6.80P  
06/09/2019 22:45 EDT16,900P  6.77P  
06/09/2019 23:00 EDT17,100P  6.80P  
06/09/2019 23:15 EDT16,800P  6.74P  
06/09/2019 23:30 EDT16,600P  6.71P  
06/09/2019 23:45 EDT16,500P  6.67P  
06/10/2019 00:00 EDT16,600P  6.69P  
06/10/2019 00:15 EDT16,700P  6.72P  
06/10/2019 00:30 EDT16,600P  6.69P  
06/10/2019 00:45 EDT16,500P  6.68P  
06/10/2019 01:00 EDT16,600P  6.69P  
06/10/2019 01:15 EDT16,500P  6.67P  
06/10/2019 01:30 EDT16,100P  6.60P  
06/10/2019 01:45 EDT15,900P  6.55P  
06/10/2019 02:00 EDT15,700P  6.50P  
06/10/2019 02:15 EDT15,500P  6.45P  
06/10/2019 02:30 EDT15,500P  6.45P  
06/10/2019 02:45 EDT15,400P  6.43P  
06/10/2019 03:00 EDT14,800P  6.31P  
06/10/2019 03:15 EDT15,100P  6.37P  
06/10/2019 03:30 EDT15,300P  6.42P  
06/10/2019 03:45 EDT15,200P  6.39P  
06/10/2019 04:00 EDT15,300P  6.42P  
06/10/2019 04:15 EDT15,600P  6.48P  
06/10/2019 04:30 EDT15,800P  6.52P  
06/10/2019 04:45 EDT16,100P  6.59P  
06/10/2019 05:00 EDT16,300P  6.63P  
06/10/2019 05:15 EDT16,500P  6.68P  
06/10/2019 05:30 EDT16,100P  6.59P  
06/10/2019 05:45 EDT16,300P  6.64P  
06/10/2019 06:00 EDT15,900P  6.54P  
06/10/2019 06:15 EDT15,400P  6.44P  
06/10/2019 06:30 EDT15,400P  6.44P  
06/10/2019 06:45 EDT15,300P  6.42P  
06/10/2019 07:00 EDT15,100P  6.37P  
06/10/2019 07:15 EDT15,000P  6.34P  
06/10/2019 07:30 EDT14,400P  6.21P  
06/10/2019 07:45 EDT14,200P  6.17P  
06/10/2019 08:00 EDT14,100P  6.15P  
06/10/2019 08:15 EDT13,900P  6.09P  
06/10/2019 08:30 EDT13,500P  6.01P  
06/10/2019 08:45 EDT13,200P  5.94P  
06/10/2019 09:00 EDT12,800P  5.84P  
06/10/2019 09:15 EDT12,900P  5.85P  
06/10/2019 09:30 EDT12,900P  5.86P  
06/10/2019 09:45 EDT12,300P  5.73P  
06/10/2019 10:00 EDT12,300P  5.73P  
06/10/2019 10:15 EDT12,200P  5.70P  
06/10/2019 10:30 EDT12,000P  5.64P  
06/10/2019 10:45 EDT12,000P  5.65P  
06/10/2019 11:00 EDT11,600P  5.56P  
06/10/2019 11:15 EDT11,700P  5.57P  
06/10/2019 11:30 EDT11,500P  5.53P  
06/10/2019 11:45 EDT11,600P  5.55P  
06/10/2019 12:00 EDT11,500P  5.52P  
06/10/2019 12:15 EDT11,100P  5.44P  
06/10/2019 12:30 EDT11,300P  5.48P  
06/10/2019 12:45 EDT11,500P  5.52P  
06/10/2019 13:00 EDT11,400P  5.50P  
06/10/2019 13:15 EDT11,300P  5.47P  
06/10/2019 13:30 EDT11,500P  5.53P  
06/10/2019 13:45 EDT11,600P  5.55P  
06/10/2019 14:00 EDT11,400P  5.49P  
06/10/2019 14:15 EDT11,400P  5.50P  
06/10/2019 14:30 EDT11,400P  5.49P  
06/10/2019 14:45 EDT11,100P  5.43P  
06/10/2019 15:00 EDT10,700P  5.34P  
06/10/2019 15:15 EDT10,600P  5.30P  
06/10/2019 15:30 EDT10,500P  5.27P  
06/10/2019 15:45 EDT10,500P  5.27P  
06/10/2019 16:00 EDT10,500P  5.28P  
06/10/2019 16:15 EDT10,100P  5.18P  
06/10/2019 16:30 EDT10,200P  5.20P  
06/10/2019 16:45 EDT9,980P  5.15P  
06/10/2019 17:00 EDT9,630P  5.06P  
06/10/2019 17:15 EDT9,750P  5.09P  
06/10/2019 17:30 EDT9,550P  5.04P  
06/10/2019 17:45 EDT9,550P  5.04P  
06/10/2019 18:00 EDT9,360P  4.99P  
06/10/2019 18:15 EDT9,280P  4.97P  
06/10/2019 18:30 EDT9,170P  4.94P  
06/10/2019 18:45 EDT9,130P  4.93P  
06/10/2019 19:00 EDT9,210P  4.95P  
06/10/2019 19:15 EDT9,050P  4.91P  
06/10/2019 19:30 EDT8,820P  4.85P  
06/10/2019 19:45 EDT8,900P  4.87P  
06/10/2019 20:00 EDT8,900P  4.87P  
06/10/2019 20:15 EDT8,940P  4.88P  
06/10/2019 20:30 EDT8,790P  4.84P  
06/10/2019 20:45 EDT8,860P  4.86P  
06/10/2019 21:00 EDT8,670P  4.81P  
06/10/2019 21:15 EDT8,820P  4.85P  
06/10/2019 21:30 EDT8,750P  4.83P  
06/10/2019 21:45 EDT8,750P  4.83P  
06/10/2019 22:00 EDT8,600P  4.79P  
06/10/2019 22:15 EDT8,670P  4.81P  
06/10/2019 22:30 EDT8,600P  4.79P  
06/10/2019 22:45 EDT8,560P  4.78P  
06/10/2019 23:00 EDT8,520P  4.77P  
06/10/2019 23:15 EDT8,410P  4.74P  
06/10/2019 23:30 EDT8,410P  4.74P  
06/10/2019 23:45 EDT8,300P  4.71P  
06/11/2019 00:00 EDT8,300P  4.71P  
06/11/2019 00:15 EDT8,260P  4.70P  
06/11/2019 00:30 EDT8,230P  4.69P  
06/11/2019 00:45 EDT8,080P  4.65P  
06/11/2019 01:00 EDT8,080P  4.65P  
06/11/2019 01:15 EDT8,080P  4.65P  
06/11/2019 01:30 EDT7,970P  4.62P  
06/11/2019 01:45 EDT8,080P  4.65P  
06/11/2019 02:00 EDT7,970P  4.62P  
06/11/2019 02:15 EDT7,970P  4.62P  
06/11/2019 02:30 EDT7,830P  4.58P  
06/11/2019 02:45 EDT7,760P  4.56P  
06/11/2019 03:00 EDT7,730P  4.55P  
06/11/2019 03:15 EDT7,760P  4.56P  
06/11/2019 03:30 EDT7,690P  4.54P  
06/11/2019 03:45 EDT7,620P  4.52P  
06/11/2019 04:00 EDT7,480P  4.48P  
06/11/2019 04:15 EDT7,550P  4.50P  
06/11/2019 04:30 EDT7,450P  4.47P  
06/11/2019 04:45 EDT7,380P  4.45P  
06/11/2019 05:00 EDT7,380P  4.45P  
06/11/2019 05:15 EDT7,340P  4.44P  
06/11/2019 05:30 EDT7,270P  4.42P  
06/11/2019 05:45 EDT7,200P  4.40P  
06/11/2019 06:00 EDT7,170P  4.39P  
06/11/2019 06:15 EDT7,170P  4.39P  
06/11/2019 06:30 EDT7,130P  4.38P  
06/11/2019 06:45 EDT7,030P  4.35P  
06/11/2019 07:00 EDT7,100P  4.37P  
06/11/2019 07:15 EDT6,930P  4.32P  
06/11/2019 07:30 EDT6,970P  4.33P  
06/11/2019 07:45 EDT6,930P  4.32P  
06/11/2019 08:00 EDT6,930P  4.32P  
06/11/2019 08:15 EDT6,830P  4.29P  
06/11/2019 08:30 EDT6,830P  4.29P  
06/11/2019 08:45 EDT6,800P  4.28P  
06/11/2019 09:00 EDT6,730P  4.26P  
06/11/2019 09:15 EDT6,760P  4.27P  
06/11/2019 09:30 EDT6,700P  4.25P  
06/11/2019 09:45 EDT6,570P  4.21P  
06/11/2019 10:00 EDT6,600P  4.22P  
06/11/2019 10:15 EDT6,530P  4.20P  
06/11/2019 10:30 EDT6,500P  4.19P  
06/11/2019 10:45 EDT6,470P  4.18P  
06/11/2019 11:00 EDT6,500P  4.19P  
06/11/2019 11:15 EDT6,400P  4.16P  
06/11/2019 11:30 EDT6,440P  4.17P  
06/11/2019 11:45 EDT6,340P  4.14P  
06/11/2019 12:00 EDT6,310P  4.13P  
06/11/2019 12:15 EDT6,310P  4.13P  
06/11/2019 12:30 EDT6,280P  4.12P  
06/11/2019 12:45 EDT6,180P  4.09P  
06/11/2019 13:00 EDT6,150P  4.08P  
06/11/2019 13:15 EDT6,150P  4.08P  
06/11/2019 13:30 EDT6,090P  4.06P  
06/11/2019 13:45 EDT6,060P  4.05P  
06/11/2019 14:00 EDT6,020P  4.04P  
06/11/2019 14:15 EDT5,990P  4.03P  
06/11/2019 14:30 EDT5,930P  4.01P  
06/11/2019 14:45 EDT5,930P  4.01P  
06/11/2019 15:00 EDT5,870P  3.99P  
06/11/2019 15:15 EDT5,870P  3.99P  
06/11/2019 15:30 EDT5,810P  3.97P  
06/11/2019 15:45 EDT5,810P  3.97P  
06/11/2019 16:00 EDT5,780P  3.96P  
06/11/2019 16:15 EDT5,650P  3.92P  
06/11/2019 16:30 EDT5,650P  3.92P  
06/11/2019 16:45 EDT5,680P  3.93P  
06/11/2019 17:00 EDT5,590P  3.90P  
06/11/2019 17:15 EDT5,590P  3.90P  
06/11/2019 17:30 EDT5,560P  3.89P  
06/11/2019 17:45 EDT5,500P  3.87P  
06/11/2019 18:00 EDT5,470P  3.86P  
06/11/2019 18:15 EDT5,440P  3.85P  
06/11/2019 18:30 EDT5,410P  3.84P  
06/11/2019 18:45 EDT5,380P  3.83P  
06/11/2019 19:00 EDT5,380P  3.83P  
06/11/2019 19:15 EDT5,320P  3.81P  
06/11/2019 19:30 EDT5,290P  3.80P  
06/11/2019 19:45 EDT5,260P  3.79P  
06/11/2019 20:00 EDT5,240P  3.78P  
06/11/2019 20:15 EDT5,240P  3.78P  
06/11/2019 20:30 EDT5,150P  3.75P  
06/11/2019 20:45 EDT5,180P  3.76P  
06/11/2019 21:00 EDT5,090P  3.73P  
06/11/2019 21:15 EDT5,090P  3.73P  
06/11/2019 21:30 EDT5,060P  3.72P  
06/11/2019 21:45 EDT5,030P  3.71P  
06/11/2019 22:00 EDT5,030P  3.71P  
06/11/2019 22:15 EDT4,980P  3.69P  
06/11/2019 22:30 EDT4,950P  3.68P  
06/11/2019 22:45 EDT4,890P  3.66P  
06/11/2019 23:00 EDT4,920P  3.67P  
06/11/2019 23:15 EDT4,860P  3.65P  
06/11/2019 23:30 EDT4,830P  3.64P  
06/11/2019 23:45 EDT4,830P  3.64P  
06/12/2019 00:00 EDT4,780P  3.62P  
06/12/2019 00:15 EDT4,810P  3.63P  
06/12/2019 00:30 EDT4,720P  3.60P  
06/12/2019 00:45 EDT4,750P  3.61P  
06/12/2019 01:00 EDT4,700P  3.59P  
06/12/2019 01:15 EDT4,670P  3.58P  
06/12/2019 01:30 EDT4,640P  3.57P  
06/12/2019 01:45 EDT4,640P  3.57P  
06/12/2019 02:00 EDT4,590P  3.55P  
06/12/2019 02:15 EDT4,590P  3.55P  
06/12/2019 02:30 EDT4,530P  3.53P  
06/12/2019 02:45 EDT4,560P  3.54P  
06/12/2019 03:00 EDT4,500P  3.52P  
06/12/2019 03:15 EDT4,480P  3.51P  
06/12/2019 03:30 EDT4,480P  3.51P  
06/12/2019 03:45 EDT4,420P  3.49P  
06/12/2019 04:00 EDT4,420P  3.49P  
06/12/2019 04:15 EDT4,420P  3.49P  
06/12/2019 04:30 EDT4,400P  3.48P  
06/12/2019 04:45 EDT4,400P  3.48P  
06/12/2019 05:00 EDT4,370P  3.47P  
06/12/2019 05:15 EDT4,340P  3.46P  
06/12/2019 05:30 EDT4,340P  3.46P  
06/12/2019 05:45 EDT4,320P  3.45P  
06/12/2019 06:00 EDT4,260P  3.43P  
06/12/2019 06:15 EDT4,240P  3.42P  
06/12/2019 06:30 EDT4,210P  3.41P  
06/12/2019 06:45 EDT4,210P  3.41P  
06/12/2019 07:00 EDT4,180P  3.40P  
06/12/2019 07:15 EDT4,180P  3.40P  
06/12/2019 07:30 EDT4,180P  3.40P  
06/12/2019 07:45 EDT4,160P  3.39P  
06/12/2019 08:00 EDT4,160P  3.39P  
06/12/2019 08:15 EDT4,130P  3.38P  
06/12/2019 08:30 EDT4,100P  3.37P  
06/12/2019 08:45 EDT4,130P  3.38P  
06/12/2019 09:00 EDT4,050P  3.35P  
06/12/2019 09:15 EDT4,030P  3.34P  
06/12/2019 09:30 EDT4,050P  3.35P  
06/12/2019 09:45 EDT4,050P  3.35P  
06/12/2019 10:00 EDT4,030P  3.34P  
06/12/2019 10:15 EDT4,000P  3.33P  
06/12/2019 10:30 EDT3,970P  3.32P  
06/12/2019 10:45 EDT3,950P  3.31P  
06/12/2019 11:00 EDT3,950P  3.31P  
06/12/2019 11:15 EDT3,970P  3.32P  
06/12/2019 11:30 EDT3,950P  3.31P  
06/12/2019 11:45 EDT3,920P  3.30P  
06/12/2019 12:00 EDT3,900P  3.29P  
06/12/2019 12:15 EDT3,870P  3.28P  
06/12/2019 12:30 EDT3,900P  3.29P  
06/12/2019 12:45 EDT3,850P  3.27P  
06/12/2019 13:00 EDT3,850P  3.27P  
06/12/2019 13:15 EDT3,850P  3.27P  
06/12/2019 13:30 EDT3,850P  3.27P  
06/12/2019 13:45 EDT3,820P  3.26P  
06/12/2019 14:00 EDT3,800P  3.25P  
06/12/2019 14:15 EDT3,770P  3.24P  
06/12/2019 14:30 EDT3,800P  3.25P  
06/12/2019 14:45 EDT3,770P  3.24P  
06/12/2019 15:00 EDT3,770P  3.24P  
06/12/2019 15:15 EDT3,720P  3.22P  
06/12/2019 15:30 EDT3,750P  3.23P  
06/12/2019 15:45 EDT3,750P  3.23P  
06/12/2019 16:00 EDT3,720P  3.22P  
06/12/2019 16:15 EDT3,700P  3.21P  
06/12/2019 16:30 EDT3,720P  3.22P  
06/12/2019 16:45 EDT3,700P  3.21P  
06/12/2019 17:00 EDT3,700P  3.21P  
06/12/2019 17:15 EDT3,670P  3.20P  
06/12/2019 17:30 EDT3,650P  3.19P  
06/12/2019 17:45 EDT3,650P  3.19P  
06/12/2019 18:00 EDT3,650P  3.19P  
06/12/2019 18:15 EDT3,650P  3.19P  
06/12/2019 18:30 EDT3,600P  3.17P  
06/12/2019 18:45 EDT3,600P  3.17P  
06/12/2019 19:00 EDT3,600P  3.17P  
06/12/2019 19:15 EDT3,550P  3.15P  
06/12/2019 19:30 EDT3,550P  3.15P  
06/12/2019 19:45 EDT3,580P  3.16P  
06/12/2019 20:00 EDT3,550P  3.15P  
06/12/2019 20:15 EDT3,550P  3.15P  
06/12/2019 20:30 EDT3,530P  3.14P  
06/12/2019 20:45 EDT3,530P  3.14P  
06/12/2019 21:00 EDT3,500P  3.13P  
06/12/2019 21:15 EDT3,480P  3.12P  
06/12/2019 21:30 EDT3,460P  3.11P  
06/12/2019 21:45 EDT3,480P  3.12P  
06/12/2019 22:00 EDT3,500P  3.13P  
06/12/2019 22:15 EDT3,460P  3.11P  
06/12/2019 22:30 EDT3,430P  3.10P  
06/12/2019 22:45 EDT3,430P  3.10P  
06/12/2019 23:00 EDT3,410P  3.09P  
06/12/2019 23:15 EDT3,390P  3.08P  
06/12/2019 23:30 EDT3,360P  3.07P  
06/12/2019 23:45 EDT3,360P  3.07P  
06/13/2019 00:00 EDT3,390P  3.08P  
06/13/2019 00:15 EDT3,360P  3.07P  
06/13/2019 00:30 EDT3,360P  3.07P  
06/13/2019 00:45 EDT3,340P  3.06P  
06/13/2019 01:00 EDT3,340P  3.06P  
06/13/2019 01:15 EDT3,340P  3.06P  
06/13/2019 01:30 EDT3,290P  3.04P  
06/13/2019 01:45 EDT3,290P  3.04P  
06/13/2019 02:00 EDT3,290P  3.04P  
06/13/2019 02:15 EDT3,270P  3.03P  
06/13/2019 02:30 EDT3,250P  3.02P  
06/13/2019 02:45 EDT3,270P  3.03P  
06/13/2019 03:00 EDT3,250P  3.02P  
06/13/2019 03:15 EDT3,220P  3.01P  
06/13/2019 03:30 EDT3,250P  3.02P  
06/13/2019 03:45 EDT3,220P  3.01P  
06/13/2019 04:00 EDT3,220P  3.01P  
06/13/2019 04:15 EDT3,220P  3.01P  
06/13/2019 04:30 EDT3,200P  3.00P  
06/13/2019 04:45 EDT3,180P  2.99P  
06/13/2019 05:00 EDT3,180P  2.99P  
06/13/2019 05:15 EDT3,180P  2.99P  
06/13/2019 05:30 EDT3,180P  2.99P  
06/13/2019 05:45 EDT3,180P  2.99P  
06/13/2019 06:00 EDT3,130P  2.97P  
06/13/2019 06:15 EDT3,180P  2.99P  
06/13/2019 06:30 EDT3,150P  2.98P  
06/13/2019 06:45 EDT3,130P  2.97P  
06/13/2019 07:00 EDT3,130P  2.97P  
06/13/2019 07:15 EDT3,130P  2.97P  
06/13/2019 07:30 EDT3,150P  2.98P  
06/13/2019 07:45 EDT3,100P  2.96P  
06/13/2019 08:00 EDT3,130P  2.97P  
06/13/2019 08:15 EDT3,100P  2.96P  
06/13/2019 08:30 EDT3,080P  2.95P  
06/13/2019 08:45 EDT3,100P  2.96P  
06/13/2019 09:00 EDT3,080P  2.95P  
06/13/2019 09:15 EDT3,080P  2.95P  
06/13/2019 09:30 EDT3,060P  2.94P  
06/13/2019 09:45 EDT3,080P  2.95P  
06/13/2019 10:00 EDT3,080P  2.95P  
06/13/2019 10:15 EDT3,080P  2.95P  
06/13/2019 10:30 EDT3,060P  2.94P  
06/13/2019 10:45 EDT3,030P  2.93P  
06/13/2019 11:00 EDT3,010P  2.92P  
06/13/2019 11:15 EDT3,010P  2.92P  
06/13/2019 11:30 EDT3,030P  2.93P  
06/13/2019 11:45 EDT3,010P  2.92P  
06/13/2019 12:00 EDT3,010P  2.92P  
06/13/2019 12:15 EDT2,990P  2.91P  
06/13/2019 12:30 EDT3,010P  2.92P  
06/13/2019 12:45 EDT3,030P  2.93P  
06/13/2019 13:00 EDT2,990P  2.91P  
06/13/2019 13:15 EDT2,990P  2.91P  
06/13/2019 13:30 EDT2,990P  2.91P  
06/13/2019 13:45 EDT2,990P  2.91P  
06/13/2019 14:00 EDT2,990P  2.91P  
06/13/2019 14:15 EDT2,960P  2.90P  
06/13/2019 14:30 EDT2,990P  2.91P  
06/13/2019 14:45 EDT2,990P  2.91P  
06/13/2019 15:00 EDT2,990P  2.91P  
06/13/2019 15:15 EDT2,940P  2.89P  
06/13/2019 15:30 EDT2,940P  2.89P  
06/13/2019 15:45 EDT2,940P  2.89P  
06/13/2019 16:00 EDT2,920P  2.88P  
06/13/2019 16:15 EDT2,920P  2.88P  
06/13/2019 16:30 EDT2,940P  2.89P  
06/13/2019 16:45 EDT2,920P  2.88P  
06/13/2019 17:00 EDT2,920P  2.88P  
06/13/2019 17:15 EDT2,890P  2.87P  
06/13/2019 17:30 EDT2,890P  2.87P  
06/13/2019 17:45 EDT2,870P  2.86P  
06/13/2019 18:00 EDT2,890P  2.87P  
06/13/2019 18:15 EDT2,850P  2.85P  
06/13/2019 18:30 EDT2,870P  2.86P  
06/13/2019 18:45 EDT2,850P  2.85P  
06/13/2019 19:00 EDT2,850P  2.85P  
06/13/2019 19:15 EDT2,850P  2.85P  
06/13/2019 19:30 EDT2,850P  2.85P  
06/13/2019 19:45 EDT2,870P  2.86P  
06/13/2019 20:00 EDT2,820P  2.84P  
06/13/2019 20:15 EDT2,820P  2.84P  
06/13/2019 20:30 EDT2,820P  2.84P  
06/13/2019 20:45 EDT2,820P  2.84P  
06/13/2019 21:00 EDT2,800P  2.83P  
06/13/2019 21:15 EDT2,800P  2.83P  
06/13/2019 21:30 EDT2,800P  2.83P  
06/13/2019 21:45 EDT2,780P  2.82P  
06/13/2019 22:00 EDT2,780P  2.82P  
06/13/2019 22:15 EDT2,780P  2.82P  
06/13/2019 22:30 EDT2,780P  2.82P  
06/13/2019 22:45 EDT2,760P  2.81P  
06/13/2019 23:00 EDT2,730P  2.80P  
06/13/2019 23:15 EDT2,760P  2.81P  
06/13/2019 23:30 EDT2,730P  2.80P  
06/13/2019 23:45 EDT2,730P  2.80P  
06/14/2019 00:00 EDT2,710P  2.79P  
06/14/2019 00:15 EDT2,710P  2.79P  
06/14/2019 00:30 EDT2,690P  2.78P  
06/14/2019 00:45 EDT2,690P  2.78P  
06/14/2019 01:00 EDT2,690P  2.78P  
06/14/2019 01:15 EDT2,690P  2.78P  
06/14/2019 01:30 EDT2,670P  2.77P  
06/14/2019 01:45 EDT2,670P  2.77P  
06/14/2019 02:00 EDT2,670P  2.77P  
06/14/2019 02:15 EDT2,650P  2.76P  
06/14/2019 02:30 EDT2,670P  2.77P  
06/14/2019 02:45 EDT2,650P  2.76P  
06/14/2019 03:00 EDT2,620P  2.75P  
06/14/2019 03:15 EDT2,620P  2.75P  
06/14/2019 03:30 EDT2,620P  2.75P  
06/14/2019 03:45 EDT2,600P  2.74P  
06/14/2019 04:00 EDT2,600P  2.74P  
06/14/2019 04:15 EDT2,560P  2.72P  
06/14/2019 04:30 EDT2,600P  2.74P  
06/14/2019 04:45 EDT2,580P  2.73P  
06/14/2019 05:00 EDT2,580P  2.73P  
06/14/2019 05:15 EDT2,580P  2.73P  
06/14/2019 05:30 EDT2,580P  2.73P  
06/14/2019 05:45 EDT2,580P  2.73P  
06/14/2019 06:00 EDT2,560P  2.72P  
06/14/2019 06:15 EDT2,560P  2.72P  
06/14/2019 06:30 EDT2,560P  2.72P  
06/14/2019 06:45 EDT2,540P  2.71P  
06/14/2019 07:00 EDT2,540P  2.71P  
06/14/2019 07:15 EDT2,500P  2.69P  
06/14/2019 07:30 EDT2,520P  2.70P  
06/14/2019 07:45 EDT2,500P  2.69P  
06/14/2019 08:00 EDT2,500P  2.69P  
06/14/2019 08:15 EDT2,520P  2.70P  
06/14/2019 08:30 EDT2,470P  2.68P  
06/14/2019 08:45 EDT2,500P  2.69P  
06/14/2019 09:00 EDT2,500P  2.69P  
06/14/2019 09:15 EDT2,500P  2.69P  
06/14/2019 09:30 EDT2,500P  2.69P  
06/14/2019 09:45 EDT2,470P  2.68P  
06/14/2019 10:00 EDT2,450P  2.67P  
06/14/2019 10:15 EDT2,450P  2.67P  
06/14/2019 10:30 EDT2,470P  2.68P  
06/14/2019 10:45 EDT2,450P  2.67P  
06/14/2019 11:00 EDT2,450P  2.67P  
06/14/2019 11:15 EDT2,450P  2.67P  
06/14/2019 11:30 EDT2,450P  2.67P  
06/14/2019 11:45 EDT2,430P  2.66P  
06/14/2019 12:00 EDT2,430P  2.66P  
06/14/2019 12:15 EDT2,430P  2.66P  
06/14/2019 12:30 EDT2,410P  2.65P  
06/14/2019 12:45 EDT2,410P  2.65P  
06/14/2019 13:00 EDT2,430P  2.66P  
06/14/2019 13:15 EDT2,390P  2.64P  
06/14/2019 13:30 EDT2,410P  2.65P  
06/14/2019 13:45 EDT2,410P  2.65P  
06/14/2019 14:00 EDT2,390P  2.64P  
06/14/2019 14:15 EDT2,370P  2.63P  
06/14/2019 14:30 EDT2,390P  2.64P  
06/14/2019 14:45 EDT2,350P  2.62P  
06/14/2019 15:00 EDT2,350P  2.62P  
06/14/2019 15:15 EDT2,350P  2.62P  
06/14/2019 15:30 EDT2,370P  2.63P  
06/14/2019 15:45 EDT2,370P  2.63P  
06/14/2019 16:00 EDT2,370P  2.63P  
06/14/2019 16:15 EDT2,350P  2.62P  
06/14/2019 16:30 EDT2,350P  2.62P  
06/14/2019 16:45 EDT2,350P  2.62P  
06/14/2019 17:00 EDT2,350P  2.62P  
06/14/2019 17:15 EDT2,350P  2.62P  
06/14/2019 17:30 EDT2,310P  2.60P  
06/14/2019 17:45 EDT2,330P  2.61P  
06/14/2019 18:00 EDT2,370P  2.63P  
06/14/2019 18:15 EDT2,330P  2.61P  
06/14/2019 18:30 EDT2,310P  2.60P  
06/14/2019 18:45 EDT2,330P  2.61P  
06/14/2019 19:00 EDT2,310P  2.60P  
06/14/2019 19:15 EDT2,310P  2.60P  
06/14/2019 19:30 EDT2,310P  2.60P  
06/14/2019 19:45 EDT2,290P  2.59P  
06/14/2019 20:00 EDT2,290P  2.59P  
06/14/2019 20:15 EDT2,290P  2.59P  
06/14/2019 20:30 EDT2,290P  2.59P  
06/14/2019 20:45 EDT2,290P  2.59P  
06/14/2019 21:00 EDT2,290P  2.59P  
06/14/2019 21:15 EDT2,270P  2.58P  
06/14/2019 21:30 EDT2,270P  2.58P  
06/14/2019 21:45 EDT2,250P  2.57P  
06/14/2019 22:00 EDT2,250P  2.57P  
06/14/2019 22:15 EDT2,270P  2.58P  
06/14/2019 22:30 EDT2,250P  2.57P  
06/14/2019 22:45 EDT2,250P  2.57P  
06/14/2019 23:00 EDT2,250P  2.57P  
06/14/2019 23:15 EDT2,250P  2.57P  
06/14/2019 23:30 EDT2,230P  2.56P  
06/14/2019 23:45 EDT2,230P  2.56P  
06/15/2019 00:00 EDT2,230P  2.56P  
06/15/2019 00:15 EDT2,210P  2.55P  
06/15/2019 00:30 EDT2,210P  2.55P  
06/15/2019 00:45 EDT2,210P  2.55P  
06/15/2019 01:00 EDT2,210P  2.55P  
06/15/2019 01:15 EDT2,190P  2.54P  
06/15/2019 01:30 EDT2,190P  2.54P  
06/15/2019 01:45 EDT2,190P  2.54P  
06/15/2019 02:00 EDT2,210P  2.55P  
06/15/2019 02:15 EDT2,190P  2.54P  
06/15/2019 02:30 EDT2,170P  2.53P  
06/15/2019 02:45 EDT2,170P  2.53P  
06/15/2019 03:00 EDT2,190P  2.54P  
06/15/2019 03:15 EDT2,170P  2.53P  
06/15/2019 03:30 EDT2,170P  2.53P  
06/15/2019 03:45 EDT2,170P  2.53P  
06/15/2019 04:00 EDT2,170P  2.53P  
06/15/2019 04:15 EDT2,170P  2.53P  
06/15/2019 04:30 EDT2,150P  2.52P  
06/15/2019 04:45 EDT2,150P  2.52P  
06/15/2019 05:00 EDT2,150P  2.52P  
06/15/2019 05:15 EDT2,130P  2.51P  
06/15/2019 05:30 EDT2,150P  2.52P  
06/15/2019 05:45 EDT2,150P  2.52P  
06/15/2019 06:00 EDT2,110P  2.50P  
06/15/2019 06:15 EDT2,110P  2.50P  
06/15/2019 06:30 EDT2,110P  2.50P  
06/15/2019 06:45 EDT2,130P  2.51P  
06/15/2019 07:00 EDT2,110P  2.50P  
06/15/2019 07:15 EDT2,110P  2.50P  
06/15/2019 07:30 EDT2,110P  2.50P  
06/15/2019 07:45 EDT2,110P  2.50P  
06/15/2019 08:00 EDT2,110P  2.50P  
06/15/2019 08:15 EDT2,110P  2.50P  
06/15/2019 08:30 EDT2,110P  2.50P  
06/15/2019 08:45 EDT2,090P  2.49P  
06/15/2019 09:00 EDT2,090P  2.49P  
06/15/2019 09:15 EDT2,050P  2.47P  
06/15/2019 09:30 EDT2,070P  2.48P  
06/15/2019 09:45 EDT2,090P  2.49P  
06/15/2019 10:00 EDT2,090P  2.49P  
06/15/2019 10:15 EDT2,070P  2.48P  
06/15/2019 10:30 EDT2,070P  2.48P  
06/15/2019 10:45 EDT2,070P  2.48P  
06/15/2019 11:00 EDT2,070P  2.48P  
06/15/2019 11:15 EDT2,050P  2.47P  
06/15/2019 11:30 EDT2,050P  2.47P  
06/15/2019 11:45 EDT2,070P  2.48P  
06/15/2019 12:00 EDT2,070P  2.48P  
06/15/2019 12:15 EDT2,050P  2.47P  
06/15/2019 12:30 EDT2,050P  2.47P  
06/15/2019 12:45 EDT2,070P  2.48P  
06/15/2019 13:00 EDT2,050P  2.47P  
06/15/2019 13:15 EDT2,050P  2.47P  
06/15/2019 13:30 EDT2,050P  2.47P  
06/15/2019 13:45 EDT2,050P  2.47P  
06/15/2019 14:00 EDT2,020P  2.45P  
06/15/2019 14:15 EDT2,050P  2.47P  
06/15/2019 14:30 EDT2,050P  2.47P  
06/15/2019 14:45 EDT2,050P  2.47P  
06/15/2019 15:00 EDT2,040P  2.46P  
06/15/2019 15:15 EDT2,040P  2.46P  
06/15/2019 15:30 EDT2,020P  2.45P  
06/15/2019 15:45 EDT2,040P  2.46P  
06/15/2019 16:00 EDT2,020P  2.45P  
06/15/2019 16:15 EDT2,020P  2.45P  
06/15/2019 16:30 EDT2,040P  2.46P  
06/15/2019 16:45 EDT2,040P  2.46P  
06/15/2019 17:00 EDT1,980P  2.43P  
06/15/2019 17:15 EDT2,020P  2.45P  
06/15/2019 17:30 EDT2,020P  2.45P  
06/15/2019 17:45 EDT2,020P  2.45P  
06/15/2019 18:00 EDT2,040P  2.46P  
06/15/2019 18:15 EDT2,000P  2.44P  
06/15/2019 18:30 EDT2,020P  2.45P  
06/15/2019 18:45 EDT2,020P  2.45P  
06/15/2019 19:00 EDT2,000P  2.44P  
06/15/2019 19:15 EDT2,000P  2.44P  
06/15/2019 19:30 EDT2,020P  2.45P  
06/15/2019 19:45 EDT2,000P  2.44P  
06/15/2019 20:00 EDT2,000P  2.44P  
06/15/2019 20:15 EDT2,000P  2.44P  
06/15/2019 20:30 EDT2,000P  2.44P  
06/15/2019 20:45 EDT2,000P  2.44P  
06/15/2019 21:00 EDT2,000P  2.44P  
06/15/2019 21:15 EDT2,000P  2.44P  
06/15/2019 21:30 EDT1,960P  2.42P  
06/15/2019 21:45 EDT2,000P  2.44P  
06/15/2019 22:00 EDT1,980P  2.43P  
06/15/2019 22:15 EDT1,980P  2.43P  
06/15/2019 22:30 EDT1,980P  2.43P  
06/15/2019 22:45 EDT1,940P  2.41P  
06/15/2019 23:00 EDT1,960P  2.42P  
06/15/2019 23:15 EDT1,980P  2.43P  
06/15/2019 23:30 EDT1,980P  2.43P  
06/15/2019 23:45 EDT1,960P  2.42P  
06/16/2019 00:00 EDT1,960P  2.42P  
06/16/2019 00:15 EDT1,960P  2.42P  
06/16/2019 00:30 EDT1,960P  2.42P  
06/16/2019 00:45 EDT1,960P  2.42P  
06/16/2019 01:00 EDT1,940P  2.41P  
06/16/2019 01:15 EDT1,920P  2.40P  
06/16/2019 01:30 EDT1,940P  2.41P  
06/16/2019 01:45 EDT1,940P  2.41P  
06/16/2019 02:00 EDT1,940P  2.41P  
06/16/2019 02:15 EDT1,920P  2.40P  
06/16/2019 02:30 EDT1,940P  2.41P  
06/16/2019 02:45 EDT1,920P  2.40P  
06/16/2019 03:00 EDT1,920P  2.40P  
06/16/2019 03:15 EDT1,920P  2.40P  
06/16/2019 03:30 EDT1,920P  2.40P  
06/16/2019 03:45 EDT1,910P  2.39P  
06/16/2019 04:00 EDT1,920P  2.40P  
06/16/2019 04:15 EDT1,920P  2.40P  
06/16/2019 04:30 EDT1,910P  2.39P  
06/16/2019 04:45 EDT1,910P  2.39P  
06/16/2019 05:00 EDT1,910P  2.39P  
06/16/2019 05:15 EDT1,910P  2.39P  
06/16/2019 05:30 EDT1,890P  2.38P  
06/16/2019 05:45 EDT1,920P  2.40P  
06/16/2019 06:00 EDT1,890P  2.38P  
06/16/2019 06:15 EDT1,890P  2.38P  
06/16/2019 06:30 EDT1,870P  2.37P  
06/16/2019 06:45 EDT1,910P  2.39P  
06/16/2019 07:00 EDT1,890P  2.38P  
06/16/2019 07:15 EDT1,870P  2.37P  
06/16/2019 07:30 EDT1,890P  2.38P  
06/16/2019 07:45 EDT1,890P  2.38P  
06/16/2019 08:00 EDT1,890P  2.38P  
06/16/2019 08:15 EDT1,890P  2.38P  
06/16/2019 08:30 EDT1,890P  2.38P  
06/16/2019 08:45 EDT1,870P  2.37P  
06/16/2019 09:00 EDT1,890P  2.38P  
06/16/2019 09:15 EDT1,870P  2.37P  
06/16/2019 09:30 EDT1,850P  2.36P  
06/16/2019 09:45 EDT1,870P  2.37P  
06/16/2019 10:00 EDT1,870P  2.37P  
06/16/2019 10:15 EDT1,870P  2.37P  
06/16/2019 10:30 EDT1,870P  2.37P  
06/16/2019 10:45 EDT1,850P  2.36P  
06/16/2019 11:00 EDT1,870P  2.37P  
06/16/2019 11:15 EDT1,850P  2.36P  
06/16/2019 11:30 EDT1,830P  2.35P  
06/16/2019 11:45 EDT1,870P  2.37P  
06/16/2019 12:00 EDT1,830P  2.35P  
06/16/2019 12:15 EDT1,870P  2.37P  
06/16/2019 12:30 EDT1,850P  2.36P  
06/16/2019 12:45 EDT1,850P  2.36P  
06/16/2019 13:00 EDT1,850P  2.36P  
06/16/2019 13:15 EDT1,850P  2.36P  
06/16/2019 13:30 EDT1,870P  2.37P  
06/16/2019 13:45 EDT1,830P  2.35P  
06/16/2019 14:00 EDT1,830P  2.35P  
06/16/2019 14:15 EDT1,850P  2.36P  
06/16/2019 14:30 EDT1,850P  2.36P  
06/16/2019 14:45 EDT1,830P  2.35P  
06/16/2019 15:00 EDT1,830P  2.35P  
06/16/2019 15:15 EDT1,850P  2.36P  
06/16/2019 15:30 EDT1,830P  2.35P  
06/16/2019 15:45 EDT1,830P  2.35P  
06/16/2019 16:00 EDT1,820P  2.34P  
06/16/2019 16:15 EDT1,830P  2.35P  
06/16/2019 16:30 EDT1,830P  2.35P  
06/16/2019 16:45 EDT1,830P  2.35P  
06/16/2019 17:00 EDT1,830P  2.35P  
06/16/2019 17:15 EDT1,830P  2.35P  
06/16/2019 17:30 EDT1,830P  2.35P  
06/16/2019 17:45 EDT1,820P  2.34P  
06/16/2019 18:00 EDT1,820P  2.34P  
06/16/2019 18:15 EDT1,820P  2.34P  
06/16/2019 18:30 EDT1,820P  2.34P  
06/16/2019 18:45 EDT1,820P  2.34P  
06/16/2019 19:00 EDT1,830P  2.35P  
06/16/2019 19:15 EDT1,820P  2.34P  
06/16/2019 19:30 EDT1,820P  2.34P  
06/16/2019 19:45 EDT1,820P  2.34P  
06/16/2019 20:00 EDT1,820P  2.34P  
06/16/2019 20:15 EDT1,820P  2.34P  
06/16/2019 20:30 EDT1,830P  2.35P  
06/16/2019 20:45 EDT1,830P  2.35P  
06/16/2019 21:00 EDT1,820P  2.34P  
06/16/2019 21:15 EDT1,820P  2.34P  
06/16/2019 21:30 EDT1,820P  2.34P  
06/16/2019 21:45 EDT1,820P  2.34P  
06/16/2019 22:00 EDT1,800P  2.33P  
06/16/2019 22:15 EDT1,820P  2.34P  
06/16/2019 22:30 EDT1,820P  2.34P  
06/16/2019 22:45 EDT1,820P  2.34P  
06/16/2019 23:00 EDT1,800P  2.33P  
06/16/2019 23:15 EDT1,800P  2.33P  
06/16/2019 23:30 EDT1,800P  2.33P  
06/16/2019 23:45 EDT1,800P  2.33P  
06/17/2019 00:00 EDT1,820P  2.34P  
06/17/2019 00:15 EDT1,800P  2.33P  
06/17/2019 00:30 EDT1,780P  2.32P  
06/17/2019 00:45 EDT1,800P  2.33P  
06/17/2019 01:00 EDT1,780P  2.32P  
06/17/2019 01:15 EDT1,780P  2.32P  
06/17/2019 01:30 EDT1,780P  2.32P  
06/17/2019 01:45 EDT1,780P  2.32P  
06/17/2019 02:00 EDT1,780P  2.32P  
06/17/2019 02:15 EDT1,780P  2.32P  
06/17/2019 02:30 EDT1,780P  2.32P  
06/17/2019 02:45 EDT1,780P  2.32P  
06/17/2019 03:00 EDT1,780P  2.32P  
06/17/2019 03:15 EDT1,780P  2.32P  
06/17/2019 03:30 EDT1,750P  2.30P  
06/17/2019 03:45 EDT1,760P  2.31P  
06/17/2019 04:00 EDT1,780P  2.32P  
06/17/2019 04:15 EDT1,760P  2.31P  
06/17/2019 04:30 EDT1,760P  2.31P  
06/17/2019 04:45 EDT1,750P  2.30P  
06/17/2019 05:00 EDT1,750P  2.30P  
06/17/2019 05:15 EDT1,750P  2.30P  
06/17/2019 05:30 EDT1,750P  2.30P  
06/17/2019 05:45 EDT1,750P  2.30P  
06/17/2019 06:00 EDT1,750P  2.30P  
06/17/2019 06:15 EDT1,730P  2.29P  
06/17/2019 06:30 EDT1,750P  2.30P  
06/17/2019 06:45 EDT1,750P  2.30P  
06/17/2019 07:00 EDT1,710P  2.28P  
06/17/2019 07:15 EDT1,730P  2.29P  
06/17/2019 07:30 EDT1,730P  2.29P  
06/17/2019 07:45 EDT1,730P  2.29P  
06/17/2019 08:00 EDT1,730P  2.29P  
06/17/2019 08:15 EDT1,730P  2.29P  
06/17/2019 08:30 EDT1,730P  2.29P  
06/17/2019 08:45 EDT1,730P  2.29P  
06/17/2019 09:00 EDT1,730P  2.29P  
06/17/2019 09:15 EDT1,730P  2.29P  
06/17/2019 09:30 EDT1,730P  2.29P  
06/17/2019 09:45 EDT1,710P  2.28P  
06/17/2019 10:00 EDT1,710P  2.28P  
06/17/2019 10:15 EDT1,710P  2.28P  
06/17/2019 10:30 EDT1,710P  2.28P  
06/17/2019 10:45 EDT1,710P  2.28P  
06/17/2019 11:00 EDT1,710P  2.28P  
06/17/2019 11:15 EDT1,730P  2.29P  
06/17/2019 11:30 EDT1,710P  2.28P  
06/17/2019 11:45 EDT1,690P  2.27P  
06/17/2019 12:00 EDT1,710P  2.28P  
06/17/2019 12:15 EDT1,710P  2.28P  
06/17/2019 12:30 EDT1,710P  2.28P  
06/17/2019 12:45 EDT1,690P  2.27P  
06/17/2019 13:00 EDT1,690P  2.27P  
06/17/2019 13:15 EDT1,690P  2.27P  
06/17/2019 13:30 EDT1,690P  2.27P  
06/17/2019 13:45 EDT1,690P  2.27P  
06/17/2019 14:00 EDT1,690P  2.27P  
06/17/2019 14:15 EDT1,710P  2.28P  
06/17/2019 14:30 EDT1,690P  2.27P  
06/17/2019 14:45 EDT1,710P  2.28P  
06/17/2019 15:00 EDT1,690P  2.27P  
06/17/2019 15:15 EDT1,680P  2.26P  
06/17/2019 15:30 EDT1,690P  2.27P  
06/17/2019 15:45 EDT1,690P  2.27P  
06/17/2019 16:00 EDT1,680P  2.26P  
06/17/2019 16:15 EDT1,680P  2.26P  
06/17/2019 16:30 EDT1,690P  2.27P  
06/17/2019 16:45 EDT1,680P  2.26P  
06/17/2019 17:00 EDT1,680P  2.26P  
06/17/2019 17:15 EDT1,680P  2.26P  
06/17/2019 17:30 EDT1,690P  2.27P  
06/17/2019 17:45 EDT1,690P  2.27P  
06/17/2019 18:00 EDT1,690P  2.27P  
06/17/2019 18:15 EDT1,690P  2.27P  
06/17/2019 18:30 EDT1,690P  2.27P  
06/17/2019 18:45 EDT1,690P  2.27P  
06/17/2019 19:00 EDT1,690P  2.27P  
06/17/2019 19:15 EDT1,690P  2.27P  
06/17/2019 19:30 EDT1,690P  2.27P  
06/17/2019 19:45 EDT1,690P  2.27P  
06/17/2019 20:00 EDT1,710P  2.28P  
06/17/2019 20:15 EDT1,710P  2.28P  
06/17/2019 20:30 EDT1,710P  2.28P  
06/17/2019 20:45 EDT1,730P  2.29P  
06/17/2019 21:00 EDT1,730P  2.29P  
06/17/2019 21:15 EDT1,750P  2.30P  
06/17/2019 21:30 EDT1,750P  2.30P  
06/17/2019 21:45 EDT1,760P  2.31P  
06/17/2019 22:00 EDT1,780P  2.32P  
06/17/2019 22:15 EDT1,940P  2.41P  
06/17/2019 22:30 EDT2,170P  2.53P  
06/17/2019 22:45 EDT2,270P  2.58P  
06/17/2019 23:00 EDT2,310P  2.60P  
06/17/2019 23:15 EDT2,310P  2.60P  
06/17/2019 23:30 EDT2,250P  2.57P  
06/17/2019 23:45 EDT2,230P  2.56P  
06/18/2019 00:00 EDT2,210P  2.55P  
06/18/2019 00:15 EDT2,170P  2.53P  
06/18/2019 00:30 EDT2,150P  2.52P  
06/18/2019 00:45 EDT2,110P  2.50P  
06/18/2019 01:00 EDT2,070P  2.48P  
06/18/2019 01:15 EDT2,040P  2.46P  
06/18/2019 01:30 EDT2,040P  2.46P  
06/18/2019 01:45 EDT2,020P  2.45P  
06/18/2019 02:00 EDT2,020P  2.45P  
06/18/2019 02:15 EDT2,020P  2.45P  
06/18/2019 02:30 EDT1,960P  2.42P  
06/18/2019 02:45 EDT1,980P  2.43P  
06/18/2019 03:00 EDT1,980P  2.43P  
06/18/2019 03:15 EDT1,980P  2.43P  
06/18/2019 03:30 EDT1,980P  2.43P  
06/18/2019 03:45 EDT2,000P  2.44P  
06/18/2019 04:00 EDT1,980P  2.43P  
06/18/2019 04:15 EDT2,000P  2.44P  
06/18/2019 04:30 EDT2,020P  2.45P  
06/18/2019 04:45 EDT2,090P  2.49P  
06/18/2019 05:00 EDT2,190P  2.54P  
06/18/2019 05:15 EDT2,270P  2.58P  
06/18/2019 05:30 EDT2,330P  2.61P  
06/18/2019 05:45 EDT2,330P  2.61P  
06/18/2019 06:00 EDT2,330P  2.61P  
06/18/2019 06:15 EDT2,310P  2.60P  
06/18/2019 06:30 EDT2,270P  2.58P  
06/18/2019 06:45 EDT2,250P  2.57P  
06/18/2019 07:00 EDT2,250P  2.57P  
06/18/2019 07:15 EDT2,210P  2.55P  
06/18/2019 07:30 EDT2,210P  2.55P  
06/18/2019 07:45 EDT2,210P  2.55P  
06/18/2019 08:00 EDT2,170P  2.53P  
06/18/2019 08:15 EDT2,190P  2.54P  
06/18/2019 08:30 EDT2,170P  2.53P  
06/18/2019 08:45 EDT2,150P  2.52P  
06/18/2019 09:00 EDT2,130P  2.51P  
06/18/2019 09:15 EDT2,130P  2.51P  
06/18/2019 09:30 EDT2,110P  2.50P  
06/18/2019 09:45 EDT2,110P  2.50P  
06/18/2019 10:00 EDT2,090P  2.49P  
06/18/2019 10:15 EDT2,090P  2.49P  
06/18/2019 10:30 EDT2,070P  2.48P  
06/18/2019 10:45 EDT2,070P  2.48P  
06/18/2019 11:00 EDT2,050P  2.47P  
06/18/2019 11:15 EDT2,070P  2.48P  
06/18/2019 11:30 EDT2,070P  2.48P  
06/18/2019 11:45 EDT2,070P  2.48P  
06/18/2019 12:00 EDT2,070P  2.48P  
06/18/2019 12:15 EDT2,040P  2.46P  
06/18/2019 12:30 EDT2,070P  2.48P  
06/18/2019 12:45 EDT2,090P  2.49P  
06/18/2019 13:00 EDT2,070P  2.48P  
06/18/2019 13:15 EDT2,090P  2.49P  
06/18/2019 13:30 EDT2,050P  2.47P  
06/18/2019 13:45 EDT2,090P  2.49P  
06/18/2019 14:00 EDT2,070P  2.48P  
06/18/2019 14:15 EDT2,070P  2.48P  
06/18/2019 14:30 EDT2,090P  2.49P  
06/18/2019 14:45 EDT2,070P  2.48P  
06/18/2019 15:00 EDT2,050P  2.47P  
06/18/2019 15:15 EDT2,090P  2.49P  
06/18/2019 15:30 EDT2,070P  2.48P  
06/18/2019 15:45 EDT2,130P  2.51P  
06/18/2019 16:00 EDT2,130P  2.51P  
06/18/2019 16:15 EDT2,150P  2.52P  
06/18/2019 16:30 EDT2,170P  2.53P  
06/18/2019 16:45 EDT2,150P  2.52P  
06/18/2019 17:00 EDT2,170P  2.53P  
06/18/2019 17:15 EDT2,190P  2.54P  
06/18/2019 17:30 EDT2,230P  2.56P  
06/18/2019 17:45 EDT2,230P  2.56P  
06/18/2019 18:00 EDT2,250P  2.57P  
06/18/2019 18:15 EDT2,250P  2.57P  
06/18/2019 18:30 EDT2,230P  2.56P  
06/18/2019 18:45 EDT2,230P  2.56P  
06/18/2019 19:00 EDT2,230P  2.56P  
06/18/2019 19:15 EDT2,210P  2.55P  
06/18/2019 19:30 EDT2,230P  2.56P  
06/18/2019 19:45 EDT2,250P  2.57P  
06/18/2019 20:00 EDT2,250P  2.57P  
06/18/2019 20:15 EDT2,290P  2.59P  
06/18/2019 20:30 EDT2,270P  2.58P  
06/18/2019 20:45 EDT2,290P  2.59P  
06/18/2019 21:00 EDT2,330P  2.61P  
06/18/2019 21:15 EDT2,350P  2.62P  
06/18/2019 21:30 EDT2,390P  2.64P  
06/18/2019 21:45 EDT2,370P  2.63P  
06/18/2019 22:00 EDT2,410P  2.65P  
06/18/2019 22:15 EDT2,450P  2.67P  
06/18/2019 22:30 EDT2,450P  2.67P  
06/18/2019 22:45 EDT2,540P  2.71P  
06/18/2019 23:00 EDT4,000P  3.33P  
06/18/2019 23:15 EDT6,400P  4.16P  
06/18/2019 23:30 EDT6,930P  4.32P  
06/18/2019 23:45 EDT6,930P  4.32P  
06/19/2019 00:00 EDT6,830P  4.29P  
06/19/2019 00:15 EDT6,670P  4.24P  
06/19/2019 00:30 EDT6,400P  4.16P  
06/19/2019 00:45 EDT6,310P  4.13P  
06/19/2019 01:00 EDT6,150P  4.08P  
06/19/2019 01:15 EDT5,900P  4.00P  
06/19/2019 01:30 EDT5,710P  3.94P  
06/19/2019 01:45 EDT5,500P  3.87P  
06/19/2019 02:00 EDT5,260P  3.79P  
06/19/2019 02:15 EDT5,060P  3.72P  
06/19/2019 02:30 EDT4,920P  3.67P  
06/19/2019 02:45 EDT4,810P  3.63P  
06/19/2019 03:00 EDT4,700P  3.59P  
06/19/2019 03:15 EDT4,560P  3.54P  
06/19/2019 03:30 EDT4,450P  3.50P  
06/19/2019 03:45 EDT4,320P  3.45P  
06/19/2019 04:00 EDT4,290P  3.44P  
06/19/2019 04:15 EDT4,180P  3.40P  
06/19/2019 04:30 EDT4,160P  3.39P  
06/19/2019 04:45 EDT4,080P  3.36P  
06/19/2019 05:00 EDT4,050P  3.35P  
06/19/2019 05:15 EDT4,050P  3.35P  
06/19/2019 05:30 EDT4,030P  3.34P  
06/19/2019 05:45 EDT4,050P  3.35P  
06/19/2019 06:00 EDT4,050P  3.35P  
06/19/2019 06:15 EDT4,000P  3.33P  
06/19/2019 06:30 EDT4,000P  3.33P  
06/19/2019 06:45 EDT3,920P  3.30P  
06/19/2019 07:00 EDT3,920P  3.30P  
06/19/2019 07:15 EDT3,900P  3.29P  
06/19/2019 07:30 EDT3,900P  3.29P  
06/19/2019 07:45 EDT3,870P  3.28P  
06/19/2019 08:00 EDT3,870P  3.28P  
06/19/2019 08:15 EDT3,820P  3.26P  
06/19/2019 08:30 EDT3,800P  3.25P  
06/19/2019 08:45 EDT3,770P  3.24P  
06/19/2019 09:00 EDT3,700P  3.21P  
06/19/2019 09:15 EDT3,650P  3.19P  
06/19/2019 09:30 EDT3,650P  3.19P  
06/19/2019 09:45 EDT3,650P  3.19P  
06/19/2019 10:00 EDT3,700P  3.21P  
06/19/2019 10:15 EDT3,800P  3.25P  
06/19/2019 10:30 EDT3,920P  3.30P  
06/19/2019 10:45 EDT4,080P  3.36P  
06/19/2019 11:00 EDT4,210P  3.41P  
06/19/2019 11:15 EDT4,180P  3.40P  
06/19/2019 11:30 EDT4,180P  3.40P  
06/19/2019 11:45 EDT4,210P  3.41P  
06/19/2019 12:00 EDT4,180P  3.40P  
06/19/2019 12:15 EDT4,100P  3.37P  
06/19/2019 12:30 EDT4,080P  3.36P  
06/19/2019 12:45 EDT4,000P  3.33P  
06/19/2019 13:00 EDT3,920P  3.30P  
06/19/2019 13:15 EDT3,970P  3.32P  
06/19/2019 13:30 EDT3,920P  3.30P  
06/19/2019 13:45 EDT3,870P  3.28P  
06/19/2019 14:00 EDT3,800P  3.25P  
06/19/2019 14:15 EDT3,770P  3.24P  
06/19/2019 14:30 EDT3,720P  3.22P  
06/19/2019 14:45 EDT3,700P  3.21P  
06/19/2019 15:00 EDT3,650P  3.19P  
06/19/2019 15:15 EDT3,670P  3.20P  
06/19/2019 15:30 EDT3,600P  3.17P  
06/19/2019 15:45 EDT3,550P  3.15P  
06/19/2019 16:00 EDT3,550P  3.15P  
06/19/2019 16:15 EDT3,460P  3.11P  
06/19/2019 16:30 EDT3,480P  3.12P  
06/19/2019 16:45 EDT3,430P  3.10P  
06/19/2019 17:00 EDT3,340P  3.06P  
06/19/2019 17:15 EDT3,390P  3.08P  
06/19/2019 17:30 EDT3,320P  3.05P  
06/19/2019 17:45 EDT3,270P  3.03P  
06/19/2019 18:00 EDT3,290P  3.04P  
06/19/2019 18:15 EDT3,250P  3.02P  
06/19/2019 18:30 EDT3,250P  3.02P  
06/19/2019 18:45 EDT3,150P  2.98P  
06/19/2019 19:00 EDT3,150P  2.98P  
06/19/2019 19:15 EDT3,130P  2.97P  
06/19/2019 19:30 EDT3,080P  2.95P  
06/19/2019 19:45 EDT3,080P  2.95P  
06/19/2019 20:00 EDT3,060P  2.94P  
06/19/2019 20:15 EDT3,080P  2.95P  
06/19/2019 20:30 EDT3,030P  2.93P  
06/19/2019 20:45 EDT2,990P  2.91P  
06/19/2019 21:00 EDT2,960P  2.90P  
06/19/2019 21:15 EDT2,940P  2.89P  
06/19/2019 21:30 EDT2,920P  2.88P  
06/19/2019 21:45 EDT2,890P  2.87P  
06/19/2019 22:00 EDT2,890P  2.87P  
06/19/2019 22:15 EDT2,920P  2.88P  
06/19/2019 22:30 EDT2,870P  2.86P  
06/19/2019 22:45 EDT2,870P  2.86P  
06/19/2019 23:00 EDT2,870P  2.86P  
06/19/2019 23:15 EDT2,870P  2.86P  
06/19/2019 23:30 EDT2,890P  2.87P  
06/19/2019 23:45 EDT2,890P  2.87P  
06/20/2019 00:00 EDT2,870P  2.86P  
06/20/2019 00:15 EDT2,920P  2.88P  
06/20/2019 00:30 EDT2,920P  2.88P  
06/20/2019 00:45 EDT2,940P  2.89P  
06/20/2019 01:00 EDT2,890P  2.87P  
06/20/2019 01:15 EDT2,890P  2.87P  
06/20/2019 01:30 EDT2,920P  2.88P  
06/20/2019 01:45 EDT2,920P  2.88P  
06/20/2019 02:00 EDT2,890P  2.87P  
06/20/2019 02:15 EDT2,870P  2.86P  
06/20/2019 02:30 EDT2,870P  2.86P  
06/20/2019 02:45 EDT2,800P  2.83P  
06/20/2019 03:00 EDT2,820P  2.84P  
06/20/2019 03:15 EDT2,800P  2.83P  
06/20/2019 03:30 EDT2,760P  2.81P  
06/20/2019 03:45 EDT2,730P  2.80P  
06/20/2019 04:00 EDT2,710P  2.79P  
06/20/2019 04:15 EDT2,730P  2.80P  
06/20/2019 04:30 EDT2,710P  2.79P  
06/20/2019 04:45 EDT2,690P  2.78P  
06/20/2019 05:00 EDT2,670P  2.77P  
06/20/2019 05:15 EDT2,650P  2.76P  
06/20/2019 05:30 EDT2,650P  2.76P  
06/20/2019 05:45 EDT2,620P  2.75P  
06/20/2019 06:00 EDT2,600P  2.74P  
06/20/2019 06:15 EDT2,600P  2.74P  
06/20/2019 06:30 EDT2,580P  2.73P  
06/20/2019 06:45 EDT2,600P  2.74P  
06/20/2019 07:00 EDT2,560P  2.72P  
06/20/2019 07:15 EDT2,560P  2.72P  
06/20/2019 07:30 EDT2,580P  2.73P  
06/20/2019 07:45 EDT2,560P  2.72P  
06/20/2019 08:00 EDT2,540P  2.71P  
06/20/2019 08:15 EDT2,520P  2.70P  
06/20/2019 08:30 EDT2,560P  2.72P  
06/20/2019 08:45 EDT2,500P  2.69P  
06/20/2019 09:00 EDT2,540P  2.71P  
06/20/2019 09:15 EDT2,540P  2.71P  
06/20/2019 09:30 EDT2,520P  2.70P  
06/20/2019 09:45 EDT2,520P  2.70P  
06/20/2019 10:00 EDT2,520P  2.70P  
06/20/2019 10:15 EDT2,520P  2.70P  
06/20/2019 10:30 EDT2,520P  2.70P  
06/20/2019 10:45 EDT2,520P  2.70P  
06/20/2019 11:00 EDT2,520P  2.70P  
06/20/2019 11:15 EDT2,500P  2.69P  
06/20/2019 11:30 EDT2,520P  2.70P  
06/20/2019 11:45 EDT2,500P  2.69P  
06/20/2019 12:00 EDT2,500P  2.69P  
06/20/2019 12:15 EDT2,500P  2.69P  
06/20/2019 12:30 EDT2,500P  2.69P  
06/20/2019 12:45 EDT2,500P  2.69P  
06/20/2019 13:00 EDT2,500P  2.69P  
06/20/2019 13:15 EDT2,470P  2.68P  
06/20/2019 13:30 EDT2,500P  2.69P  
06/20/2019 13:45 EDT2,470P  2.68P  
06/20/2019 14:00 EDT2,470P  2.68P  
06/20/2019 14:15 EDT2,450P  2.67P  
06/20/2019 14:30 EDT2,470P  2.68P  
06/20/2019 14:45 EDT2,430P  2.66P  
06/20/2019 15:00 EDT2,470P  2.68P  
06/20/2019 15:15 EDT2,470P  2.68P  
06/20/2019 15:30 EDT2,470P  2.68P  
06/20/2019 15:45 EDT2,470P  2.68P  
06/20/2019 16:00 EDT2,500P  2.69P  
06/20/2019 16:15 EDT2,450P  2.67P  
06/20/2019 16:30 EDT2,470P  2.68P  
06/20/2019 16:45 EDT2,470P  2.68P  
06/20/2019 17:00 EDT2,450P  2.67P  
06/20/2019 17:15 EDT2,470P  2.68P  
06/20/2019 17:30 EDT2,450P  2.67P  
06/20/2019 17:45 EDT2,450P  2.67P  
06/20/2019 18:00 EDT2,450P  2.67P  
06/20/2019 18:15 EDT2,450P  2.67P  
06/20/2019 18:30 EDT2,430P  2.66P  
06/20/2019 18:45 EDT2,450P  2.67P  
06/20/2019 19:00 EDT2,470P  2.68P  
06/20/2019 19:15 EDT2,430P  2.66P  
06/20/2019 19:30 EDT2,450P  2.67P  
06/20/2019 19:45 EDT2,450P  2.67P  
06/20/2019 20:00 EDT2,410P  2.65P  
06/20/2019 20:15 EDT2,430P  2.66P  
06/20/2019 20:30 EDT2,410P  2.65P  
06/20/2019 20:45 EDT2,410P  2.65P  
06/20/2019 21:00 EDT2,390P  2.64P  
06/20/2019 21:15 EDT2,390P  2.64P  
06/20/2019 21:30 EDT2,390P  2.64P  
06/20/2019 21:45 EDT2,390P  2.64P  
06/20/2019 22:00 EDT2,410P  2.65P  
06/20/2019 22:15 EDT2,390P  2.64P  
06/20/2019 22:30 EDT2,410P  2.65P  
06/20/2019 22:45 EDT2,390P  2.64P  
06/20/2019 23:00 EDT2,390P  2.64P  
06/20/2019 23:15 EDT2,370P  2.63P  
06/20/2019 23:30 EDT2,350P  2.62P  
06/20/2019 23:45 EDT2,350P  2.62P  
06/21/2019 00:00 EDT2,330P  2.61P  
06/21/2019 00:15 EDT2,310P  2.60P  
06/21/2019 00:30 EDT2,330P  2.61P  
06/21/2019 00:45 EDT2,330P  2.61P  
06/21/2019 01:00 EDT2,310P  2.60P  
06/21/2019 01:15 EDT2,290P  2.59P  
06/21/2019 01:30 EDT2,270P  2.58P  
06/21/2019 01:45 EDT2,270P  2.58P  
06/21/2019 02:00 EDT2,270P  2.58P  
06/21/2019 02:15 EDT2,250P  2.57P  
06/21/2019 02:30 EDT2,270P  2.58P  
06/21/2019 02:45 EDT2,270P  2.58P  
06/21/2019 03:00 EDT2,250P  2.57P  
06/21/2019 03:15 EDT2,250P  2.57P  
06/21/2019 03:30 EDT2,250P  2.57P  
06/21/2019 03:45 EDT2,230P  2.56P  
06/21/2019 04:00 EDT2,230P  2.56P  
06/21/2019 04:15 EDT2,230P  2.56P  
06/21/2019 04:30 EDT2,230P  2.56P  
06/21/2019 04:45 EDT2,230P  2.56P  
06/21/2019 05:00 EDT2,230P  2.56P  
06/21/2019 05:15 EDT2,250P  2.57P  
06/21/2019 05:30 EDT2,230P  2.56P  
06/21/2019 05:45 EDT2,230P  2.56P  
06/21/2019 06:00 EDT2,230P  2.56P  
06/21/2019 06:15 EDT2,210P  2.55P  
06/21/2019 06:30 EDT2,230P  2.56P  
06/21/2019 06:45 EDT2,190P  2.54P  
06/21/2019 07:00 EDT2,230P  2.56P  
06/21/2019 07:15 EDT2,210P  2.55P  
06/21/2019 07:30 EDT2,210P  2.55P  
06/21/2019 07:45 EDT2,210P  2.55P  
06/21/2019 08:00 EDT2,190P  2.54P  
06/21/2019 08:15 EDT2,150P  2.52P  
06/21/2019 08:30 EDT2,190P  2.54P  
06/21/2019 08:45 EDT2,170P  2.53P  
06/21/2019 09:00 EDT2,150P  2.52P  
06/21/2019 09:15 EDT2,170P  2.53P  
06/21/2019 09:30 EDT2,110P  2.50P  
06/21/2019 09:45 EDT2,150P  2.52P  
06/21/2019 10:00 EDT2,130P  2.51P  
06/21/2019 10:15 EDT2,110P  2.50P  
06/21/2019 10:30 EDT2,110P  2.50P  
06/21/2019 10:45 EDT2,110P  2.50P  
06/21/2019 11:00 EDT2,110P  2.50P  
06/21/2019 11:15 EDT2,110P  2.50P  
06/21/2019 11:30 EDT2,070P  2.48P  
06/21/2019 11:45 EDT2,050P  2.47P  
06/21/2019 12:00 EDT2,070P  2.48P  
06/21/2019 12:15 EDT2,070P  2.48P  
06/21/2019 12:30 EDT2,070P  2.48P  
06/21/2019 12:45 EDT2,070P  2.48P  
06/21/2019 13:00 EDT2,070P  2.48P  
06/21/2019 13:15 EDT2,090P  2.49P  
06/21/2019 13:30 EDT2,050P  2.47P  
06/21/2019 13:45 EDT2,050P  2.47P  
06/21/2019 14:00 EDT2,050P  2.47P  
06/21/2019 14:15 EDT2,050P  2.47P  
06/21/2019 14:30 EDT2,050P  2.47P  
06/21/2019 14:45 EDT2,040P  2.46P  
06/21/2019 15:00 EDT2,050P  2.47P  
06/21/2019 15:15 EDT2,020P  2.45P  
06/21/2019 15:30 EDT2,040P  2.46P  
06/21/2019 15:45 EDT2,040P  2.46P  
06/21/2019 16:00 EDT2,040P  2.46P  
06/21/2019 16:15 EDT2,040P  2.46P  
06/21/2019 16:30 EDT2,040P  2.46P  
06/21/2019 16:45 EDT2,020P  2.45P  
06/21/2019 17:00 EDT2,000P  2.44P  
06/21/2019 17:15 EDT2,020P  2.45P  
06/21/2019 17:30 EDT2,000P  2.44P  
06/21/2019 17:45 EDT1,980P  2.43P  
06/21/2019 18:00 EDT2,000P  2.44P  
06/21/2019 18:15 EDT2,000P  2.44P  
06/21/2019 18:30 EDT2,000P  2.44P  
06/21/2019 18:45 EDT2,000P  2.44P  
06/21/2019 19:00 EDT2,000P  2.44P  
06/21/2019 19:15 EDT1,980P  2.43P  
06/21/2019 19:30 EDT1,980P  2.43P  
06/21/2019 19:45 EDT1,980P  2.43P  
06/21/2019 20:00 EDT1,980P  2.43P  
06/21/2019 20:15 EDT1,960P  2.42P  
06/21/2019 20:30 EDT1,960P  2.42P  
06/21/2019 20:45 EDT1,960P  2.42P  
06/21/2019 21:00 EDT1,960P  2.42P  
06/21/2019 21:15 EDT1,940P  2.41P  
06/21/2019 21:30 EDT1,940P  2.41P  
06/21/2019 21:45 EDT1,920P  2.40P  
06/21/2019 22:00 EDT1,920P  2.40P  
06/21/2019 22:15 EDT1,920P  2.40P  
06/21/2019 22:30 EDT1,920P  2.40P  
06/21/2019 22:45 EDT1,920P  2.40P  
06/21/2019 23:00 EDT1,940P  2.41P  
06/21/2019 23:15 EDT1,910P  2.39P  
06/21/2019 23:30 EDT1,940P  2.41P  
06/21/2019 23:45 EDT1,940P  2.41P  
06/22/2019 00:00 EDT1,960P  2.42P  
06/22/2019 00:15 EDT1,920P  2.40P  
06/22/2019 00:30 EDT1,920P  2.40P  
06/22/2019 00:45 EDT1,920P  2.40P  
06/22/2019 01:00 EDT1,890P  2.38P  
06/22/2019 01:15 EDT1,910P  2.39P  
06/22/2019 01:30 EDT1,920P  2.40P  
06/22/2019 01:45 EDT1,940P  2.41P  
06/22/2019 02:00 EDT1,940P  2.41P  
06/22/2019 02:15 EDT1,940P  2.41P  
06/22/2019 02:30 EDT1,940P  2.41P  
06/22/2019 02:45 EDT1,920P  2.40P  
06/22/2019 03:00 EDT1,940P  2.41P  
06/22/2019 03:15 EDT1,940P  2.41P  
06/22/2019 03:30 EDT1,960P  2.42P  
06/22/2019 03:45 EDT1,960P  2.42P  
06/22/2019 04:00 EDT1,960P  2.42P  
06/22/2019 04:15 EDT1,940P  2.41P  
06/22/2019 04:30 EDT1,940P  2.41P  
06/22/2019 04:45 EDT1,960P  2.42P  
06/22/2019 05:00 EDT1,960P  2.42P  
06/22/2019 05:15 EDT1,980P  2.43P  
06/22/2019 05:30 EDT1,960P  2.42P  
06/22/2019 05:45 EDT1,960P  2.42P  
06/22/2019 06:00 EDT1,980P  2.43P  
06/22/2019 06:15 EDT1,980P  2.43P  
06/22/2019 06:30 EDT1,980P  2.43P  
06/22/2019 06:45 EDT2,020P  2.45P  
06/22/2019 07:00 EDT1,980P  2.43P  
06/22/2019 07:15 EDT2,050P  2.47P  
06/22/2019 07:30 EDT2,070P  2.48P  
06/22/2019 07:45 EDT2,090P  2.49P  
06/22/2019 08:00 EDT2,090P  2.49P  
06/22/2019 08:15 EDT2,110P  2.50P  
06/22/2019 08:30 EDT2,110P  2.50P  
06/22/2019 08:45 EDT2,150P  2.52P  
06/22/2019 09:00 EDT2,130P  2.51P  
06/22/2019 09:15 EDT2,110P  2.50P  
06/22/2019 09:30 EDT2,150P  2.52P  
06/22/2019 09:45 EDT2,130P  2.51P  
06/22/2019 10:00 EDT2,130P  2.51P  
06/22/2019 10:15 EDT2,130P  2.51P  
06/22/2019 10:30 EDT2,150P  2.52P  
06/22/2019 10:45 EDT2,190P  2.54P  
06/22/2019 11:00 EDT2,170P  2.53P  
06/22/2019 11:15 EDT2,190P  2.54P  
06/22/2019 11:30 EDT2,190P  2.54P  
06/22/2019 11:45 EDT2,230P  2.56P  
06/22/2019 12:00 EDT2,210P  2.55P  
06/22/2019 12:15 EDT2,230P  2.56P  
06/22/2019 12:30 EDT2,250P  2.57P  
06/22/2019 12:45 EDT2,250P  2.57P  
06/22/2019 13:00 EDT2,250P  2.57P  
06/22/2019 13:15 EDT2,270P  2.58P  
06/22/2019 13:30 EDT2,270P  2.58P  
06/22/2019 13:45 EDT2,250P  2.57P  
06/22/2019 14:00 EDT2,290P  2.59P  
06/22/2019 14:15 EDT2,310P  2.60P  
06/22/2019 14:30 EDT2,290P  2.59P  
06/22/2019 14:45 EDT2,310P  2.60P  
06/22/2019 15:00 EDT2,270P  2.58P  
06/22/2019 15:15 EDT2,270P  2.58P  
06/22/2019 15:30 EDT2,270P  2.58P  
06/22/2019 15:45 EDT2,270P  2.58P  
06/22/2019 16:00 EDT2,230P  2.56P  
06/22/2019 16:15 EDT2,250P  2.57P  
06/22/2019 16:30 EDT2,250P  2.57P  
06/22/2019 16:45 EDT2,250P  2.57P  
06/22/2019 17:00 EDT2,250P  2.57P  
06/22/2019 17:15 EDT2,250P  2.57P  
06/22/2019 17:30 EDT2,250P  2.57P  
06/22/2019 17:45 EDT2,250P  2.57P  
06/22/2019 18:00 EDT2,270P  2.58P  
06/22/2019 18:15 EDT2,270P  2.58P  
06/22/2019 18:30 EDT2,270P  2.58P  
06/22/2019 18:45 EDT2,290P  2.59P  
06/22/2019 19:00 EDT2,290P  2.59P  
06/22/2019 19:15 EDT2,290P  2.59P  
06/22/2019 19:30 EDT2,290P  2.59P  
06/22/2019 19:45 EDT2,290P  2.59P  
06/22/2019 20:00 EDT2,310P  2.60P  
06/22/2019 20:15 EDT2,290P  2.59P  
06/22/2019 20:30 EDT2,310P  2.60P  
06/22/2019 20:45 EDT2,270P  2.58P  
06/22/2019 21:00 EDT2,290P  2.59P  
06/22/2019 21:15 EDT2,290P  2.59P  
06/22/2019 21:30 EDT2,290P  2.59P  
06/22/2019 21:45 EDT2,290P  2.59P  
06/22/2019 22:00 EDT2,270P  2.58P  
06/22/2019 22:15 EDT2,270P  2.58P  
06/22/2019 22:30 EDT2,250P  2.57P  
06/22/2019 22:45 EDT2,250P  2.57P  
06/22/2019 23:00 EDT2,250P  2.57P  
06/22/2019 23:15 EDT2,230P  2.56P  
06/22/2019 23:30 EDT2,250P  2.57P  
06/22/2019 23:45 EDT2,230P  2.56P  
06/23/2019 00:00 EDT2,230P  2.56P  
06/23/2019 00:15 EDT2,210P  2.55P  
06/23/2019 00:30 EDT2,230P  2.56P  
06/23/2019 00:45 EDT2,250P  2.57P  
06/23/2019 01:00 EDT2,250P  2.57P  
06/23/2019 01:15 EDT2,230P  2.56P  
06/23/2019 01:30 EDT2,270P  2.58P  
06/23/2019 01:45 EDT2,310P  2.60P  
06/23/2019 02:00 EDT2,430P  2.66P  
06/23/2019 02:15 EDT2,520P  2.70P  
06/23/2019 02:30 EDT2,560P  2.72P  
06/23/2019 02:45 EDT2,560P  2.72P  
06/23/2019 03:00 EDT2,580P  2.73P  
06/23/2019 03:15 EDT2,560P  2.72P  
06/23/2019 03:30 EDT2,540P  2.71P  
06/23/2019 03:45 EDT2,540P  2.71P  
06/23/2019 04:00 EDT2,540P  2.71P  
06/23/2019 04:15 EDT2,520P  2.70P  
06/23/2019 04:30 EDT2,540P  2.71P  
06/23/2019 04:45 EDT2,560P  2.72P  
06/23/2019 05:00 EDT2,540P  2.71P  
06/23/2019 05:15 EDT2,560P  2.72P  
06/23/2019 05:30 EDT2,580P  2.73P  
06/23/2019 05:45 EDT2,580P  2.73P  
06/23/2019 06:00 EDT2,580P  2.73P  
06/23/2019 06:15 EDT2,600P  2.74P  
06/23/2019 06:30 EDT2,580P  2.73P  
06/23/2019 06:45 EDT2,580P  2.73P  
06/23/2019 07:00 EDT2,580P  2.73P  
06/23/2019 07:15 EDT2,580P  2.73P  
06/23/2019 07:30 EDT2,580P  2.73P  
06/23/2019 07:45 EDT2,580P  2.73P  
06/23/2019 08:00 EDT2,600P  2.74P  
06/23/2019 08:15 EDT2,600P  2.74P  
06/23/2019 08:30 EDT2,600P  2.74P  
06/23/2019 08:45 EDT2,580P  2.73P  
06/23/2019 09:00 EDT2,600P  2.74P  
06/23/2019 09:15 EDT2,580P  2.73P  
06/23/2019 09:30 EDT2,540P  2.71P  
06/23/2019 09:45 EDT2,560P  2.72P  
06/23/2019 10:00 EDT2,520P  2.70P  
06/23/2019 10:15 EDT2,560P  2.72P  
06/23/2019 10:30 EDT2,520P  2.70P  
06/23/2019 10:45 EDT2,520P  2.70P  
06/23/2019 11:00 EDT2,500P  2.69P  
06/23/2019 11:15 EDT2,500P  2.69P  
06/23/2019 11:30 EDT2,520P  2.70P  
06/23/2019 11:45 EDT2,450P  2.67P  
06/23/2019 12:00 EDT2,470P  2.68P  
06/23/2019 12:15 EDT2,450P  2.67P  
06/23/2019 12:30 EDT2,430P  2.66P  
06/23/2019 12:45 EDT2,450P  2.67P  
06/23/2019 13:00 EDT2,450P  2.67P  
06/23/2019 13:15 EDT2,430P  2.66P  
06/23/2019 13:30 EDT2,450P  2.67P  
06/23/2019 13:45 EDT2,450P  2.67P  
06/23/2019 14:00 EDT2,430P  2.66P  
06/23/2019 14:15 EDT2,470P  2.68P  
06/23/2019 14:30 EDT2,450P  2.67P  
06/23/2019 14:45 EDT2,450P  2.67P  
06/23/2019 15:00 EDT2,450P  2.67P  
06/23/2019 15:15 EDT2,430P  2.66P  
06/23/2019 15:30 EDT2,410P  2.65P  
06/23/2019 15:45 EDT2,430P  2.66P  
06/23/2019 16:00 EDT2,430P  2.66P  
06/23/2019 16:15 EDT2,390P  2.64P  
06/23/2019 16:30 EDT2,390P  2.64P  
06/23/2019 16:45 EDT2,390P  2.64P  
06/23/2019 17:00 EDT2,370P  2.63P  
06/23/2019 17:15 EDT2,350P  2.62P  
06/23/2019 17:30 EDT2,330P  2.61P  
06/23/2019 17:45 EDT2,330P  2.61P  
06/23/2019 18:00 EDT2,330P  2.61P  
06/23/2019 18:15 EDT2,310P  2.60P  
06/23/2019 18:30 EDT2,310P  2.60P  
06/23/2019 18:45 EDT2,270P  2.58P  
06/23/2019 19:00 EDT2,270P  2.58P  
06/23/2019 19:15 EDT2,290P  2.59P  
06/23/2019 19:30 EDT2,270P  2.58P  
06/23/2019 19:45 EDT2,270P  2.58P  
06/23/2019 20:00 EDT2,250P  2.57P  
06/23/2019 20:15 EDT2,250P  2.57P  
06/23/2019 20:30 EDT2,230P  2.56P  
06/23/2019 20:45 EDT2,210P  2.55P  
06/23/2019 21:00 EDT2,210P  2.55P  
06/23/2019 21:15 EDT2,230P  2.56P  
06/23/2019 21:30 EDT2,190P  2.54P  
06/23/2019 21:45 EDT2,210P  2.55P  
06/23/2019 22:00 EDT2,190P  2.54P  
06/23/2019 22:15 EDT2,190P  2.54P  
06/23/2019 22:30 EDT2,190P  2.54P  
06/23/2019 22:45 EDT2,190P  2.54P  
06/23/2019 23:00 EDT2,150P  2.52P  
06/23/2019 23:15 EDT2,150P  2.52P  
06/23/2019 23:30 EDT2,150P  2.52P  
06/23/2019 23:45 EDT2,130P  2.51P  
06/24/2019 00:00 EDT2,130P  2.51P  
06/24/2019 00:15 EDT2,110P  2.50P  
06/24/2019 00:30 EDT2,130P  2.51P  
06/24/2019 00:45 EDT2,110P  2.50P  
06/24/2019 01:00 EDT2,110P  2.50P  
06/24/2019 01:15 EDT2,110P  2.50P  
06/24/2019 01:30 EDT2,090P  2.49P  
06/24/2019 01:45 EDT2,070P  2.48P  
06/24/2019 02:00 EDT2,090P  2.49P  
06/24/2019 02:15 EDT2,070P  2.48P  
06/24/2019 02:30 EDT2,090P  2.49P  
06/24/2019 02:45 EDT2,070P  2.48P  
06/24/2019 03:00 EDT2,050P  2.47P  
06/24/2019 03:15 EDT2,050P  2.47P  
06/24/2019 03:30 EDT2,070P  2.48P  
06/24/2019 03:45 EDT2,050P  2.47P  
06/24/2019 04:00 EDT2,040P  2.46P  
06/24/2019 04:15 EDT2,040P  2.46P  
06/24/2019 04:30 EDT2,020P  2.45P  
06/24/2019 04:45 EDT2,040P  2.46P  
06/24/2019 05:00 EDT2,040P  2.46P  
06/24/2019 05:15 EDT2,020P  2.45P  
06/24/2019 05:30 EDT2,040P  2.46P  
06/24/2019 05:45 EDT2,020P  2.45P  
06/24/2019 06:00 EDT2,000P  2.44P  
06/24/2019 06:15 EDT1,980P  2.43P  
06/24/2019 06:30 EDT2,000P  2.44P  
06/24/2019 06:45 EDT1,980P  2.43P  
06/24/2019 07:00 EDT2,020P  2.45P  
06/24/2019 07:15 EDT2,000P  2.44P  
06/24/2019 07:30 EDT2,000P  2.44P  
06/24/2019 07:45 EDT2,000P  2.44P  
06/24/2019 08:00 EDT2,000P  2.44P  
06/24/2019 08:15 EDT1,940P  2.41P  
06/24/2019 08:30 EDT1,980P  2.43P  

Explanation
  P  Provisional data subject to revision.