Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
  • Introducing The Next Generation of USGS Water Data for the Nation
  • Full News RSS icon
  • June 23, 2019 -- The USGS is currently unable to acquire regularly transmitted data from a subset of gages nationwide. We are actively working to restore the interruption in service, which is impacting approximately 200 sites across the country. A follow up message will be posted when the problem has been resolved.
* IMPORTANT: Next Generation Station Page

USGS 03471500 S F HOLSTON RIVER AT RIVERSIDE, NEAR CHILHOWIE, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the Virginia Department of Environmental Quality

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1990-10-01  2019-06-24
00065 Gage height 2019-02-24  2019-06-24

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
05/24/2019 00:00 EDT77.3P  1.58P  
05/24/2019 00:15 EDT75.7P  1.57P  
05/24/2019 00:30 EDT75.7P  1.57P  
05/24/2019 00:45 EDT75.7P  1.57P  
05/24/2019 01:00 EDT75.7P  1.57P  
05/24/2019 01:15 EDT75.7P  1.57P  
05/24/2019 01:30 EDT75.7P  1.57P  
05/24/2019 01:45 EDT75.7P  1.57P  
05/24/2019 02:00 EDT75.7P  1.57P  
05/24/2019 02:15 EDT75.7P  1.57P  
05/24/2019 02:30 EDT75.7P  1.57P  
05/24/2019 02:45 EDT75.7P  1.57P  
05/24/2019 03:00 EDT75.7P  1.57P  
05/24/2019 03:15 EDT75.7P  1.57P  
05/24/2019 03:30 EDT75.7P  1.57P  
05/24/2019 03:45 EDT75.7P  1.57P  
05/24/2019 04:00 EDT75.7P  1.57P  
05/24/2019 04:15 EDT75.7P  1.57P  
05/24/2019 04:30 EDT75.7P  1.57P  
05/24/2019 04:45 EDT75.7P  1.57P  
05/24/2019 05:00 EDT75.7P  1.57P  
05/24/2019 05:15 EDT75.7P  1.57P  
05/24/2019 05:30 EDT75.7P  1.57P  
05/24/2019 05:45 EDT75.7P  1.57P  
05/24/2019 06:00 EDT75.7P  1.57P  
05/24/2019 06:15 EDT75.7P  1.57P  
05/24/2019 06:30 EDT75.7P  1.57P  
05/24/2019 06:45 EDT75.7P  1.57P  
05/24/2019 07:00 EDT75.7P  1.57P  
05/24/2019 07:15 EDT75.7P  1.57P  
05/24/2019 07:30 EDT75.7P  1.57P  
05/24/2019 07:45 EDT75.7P  1.57P  
05/24/2019 08:00 EDT75.7P  1.57P  
05/24/2019 08:15 EDT75.7P  1.57P  
05/24/2019 08:30 EDT75.7P  1.57P  
05/24/2019 08:45 EDT75.7P  1.57P  
05/24/2019 09:00 EDT74.1P  1.56P  
05/24/2019 09:15 EDT74.1P  1.56P  
05/24/2019 09:30 EDT74.1P  1.56P  
05/24/2019 09:45 EDT74.1P  1.56P  
05/24/2019 10:00 EDT74.1P  1.56P  
05/24/2019 10:15 EDT74.1P  1.56P  
05/24/2019 10:30 EDT74.1P  1.56P  
05/24/2019 10:45 EDT74.1P  1.56P  
05/24/2019 11:00 EDT74.1P  1.56P  
05/24/2019 11:15 EDT74.1P  1.56P  
05/24/2019 11:30 EDT74.1P  1.56P  
05/24/2019 11:45 EDT74.1P  1.56P  
05/24/2019 12:00 EDT74.1P  1.56P  
05/24/2019 12:15 EDT74.1P  1.56P  
05/24/2019 12:30 EDT72.6P  1.55P  
05/24/2019 12:45 EDT72.6P  1.55P  
05/24/2019 13:00 EDT72.6P  1.55P  
05/24/2019 13:15 EDT72.6P  1.55P  
05/24/2019 13:30 EDT72.6P  1.55P  
05/24/2019 13:45 EDT72.6P  1.55P  
05/24/2019 14:00 EDT72.6P  1.55P  
05/24/2019 14:15 EDT72.6P  1.55P  
05/24/2019 14:30 EDT72.6P  1.55P  
05/24/2019 14:45 EDT74.1P  1.56P  
05/24/2019 15:00 EDT74.1P  1.56P  
05/24/2019 15:15 EDT74.1P  1.56P  
05/24/2019 15:30 EDT74.1P  1.56P  
05/24/2019 15:45 EDT74.1P  1.56P  
05/24/2019 16:00 EDT74.1P  1.56P  
05/24/2019 16:15 EDT74.1P  1.56P  
05/24/2019 16:30 EDT74.1P  1.56P  
05/24/2019 16:45 EDT74.1P  1.56P  
05/24/2019 17:00 EDT74.1P  1.56P  
05/24/2019 17:15 EDT74.1P  1.56P  
05/24/2019 17:30 EDT74.1P  1.56P  
05/24/2019 17:45 EDT74.1P  1.56P  
05/24/2019 18:00 EDT74.1P  1.56P  
05/24/2019 18:15 EDT74.1P  1.56P  
05/24/2019 18:30 EDT74.1P  1.56P  
05/24/2019 18:45 EDT74.1P  1.56P  
05/24/2019 19:00 EDT74.1P  1.56P  
05/24/2019 19:15 EDT74.1P  1.56P  
05/24/2019 19:30 EDT74.1P  1.56P  
05/24/2019 19:45 EDT74.1P  1.56P  
05/24/2019 20:00 EDT74.1P  1.56P  
05/24/2019 20:15 EDT74.1P  1.56P  
05/24/2019 20:30 EDT74.1P  1.56P  
05/24/2019 20:45 EDT74.1P  1.56P  
05/24/2019 21:00 EDT74.1P  1.56P  
05/24/2019 21:15 EDT74.1P  1.56P  
05/24/2019 21:30 EDT74.1P  1.56P  
05/24/2019 21:45 EDT72.6P  1.55P  
05/24/2019 22:00 EDT72.6P  1.55P  
05/24/2019 22:15 EDT72.6P  1.55P  
05/24/2019 22:30 EDT72.6P  1.55P  
05/24/2019 22:45 EDT72.6P  1.55P  
05/24/2019 23:00 EDT72.6P  1.55P  
05/24/2019 23:15 EDT72.6P  1.55P  
05/24/2019 23:30 EDT72.6P  1.55P  
05/24/2019 23:45 EDT72.6P  1.55P  
05/25/2019 00:00 EDT72.6P  1.55P  
05/25/2019 00:15 EDT72.6P  1.55P  
05/25/2019 00:30 EDT72.6P  1.55P  
05/25/2019 00:45 EDT72.6P  1.55P  
05/25/2019 01:00 EDT72.6P  1.55P  
05/25/2019 01:15 EDT72.6P  1.55P  
05/25/2019 01:30 EDT72.6P  1.55P  
05/25/2019 01:45 EDT72.6P  1.55P  
05/25/2019 02:00 EDT72.6P  1.55P  
05/25/2019 02:15 EDT72.6P  1.55P  
05/25/2019 02:30 EDT72.6P  1.55P  
05/25/2019 02:45 EDT72.6P  1.55P  
05/25/2019 03:00 EDT72.6P  1.55P  
05/25/2019 03:15 EDT72.6P  1.55P  
05/25/2019 03:30 EDT72.6P  1.55P  
05/25/2019 03:45 EDT72.6P  1.55P  
05/25/2019 04:00 EDT72.6P  1.55P  
05/25/2019 04:15 EDT72.6P  1.55P  
05/25/2019 04:30 EDT72.6P  1.55P  
05/25/2019 04:45 EDT72.6P  1.55P  
05/25/2019 05:00 EDT72.6P  1.55P  
05/25/2019 05:15 EDT72.6P  1.55P  
05/25/2019 05:30 EDT72.6P  1.55P  
05/25/2019 05:45 EDT72.6P  1.55P  
05/25/2019 06:00 EDT72.6P  1.55P  
05/25/2019 06:15 EDT72.6P  1.55P  
05/25/2019 06:30 EDT72.6P  1.55P  
05/25/2019 06:45 EDT72.6P  1.55P  
05/25/2019 07:00 EDT72.6P  1.55P  
05/25/2019 07:15 EDT72.6P  1.55P  
05/25/2019 07:30 EDT72.6P  1.55P  
05/25/2019 07:45 EDT72.6P  1.55P  
05/25/2019 08:00 EDT72.6P  1.55P  
05/25/2019 08:15 EDT72.6P  1.55P  
05/25/2019 08:30 EDT72.6P  1.55P  
05/25/2019 08:45 EDT71.0P  1.54P  
05/25/2019 09:00 EDT71.0P  1.54P  
05/25/2019 09:15 EDT71.0P  1.54P  
05/25/2019 09:30 EDT69.5P  1.53P  
05/25/2019 09:45 EDT69.5P  1.53P  
05/25/2019 10:00 EDT69.5P  1.53P  
05/25/2019 10:15 EDT69.5P  1.53P  
05/25/2019 10:30 EDT69.5P  1.53P  
05/25/2019 10:45 EDT69.5P  1.53P  
05/25/2019 11:00 EDT69.5P  1.53P  
05/25/2019 11:15 EDT69.5P  1.53P  
05/25/2019 11:30 EDT69.5P  1.53P  
05/25/2019 11:45 EDT69.5P  1.53P  
05/25/2019 12:00 EDT69.5P  1.53P  
05/25/2019 12:15 EDT69.5P  1.53P  
05/25/2019 12:30 EDT69.5P  1.53P  
05/25/2019 12:45 EDT69.5P  1.53P  
05/25/2019 13:00 EDT69.5P  1.53P  
05/25/2019 13:15 EDT69.5P  1.53P  
05/25/2019 13:30 EDT69.5P  1.53P  
05/25/2019 13:45 EDT69.5P  1.53P  
05/25/2019 14:00 EDT69.5P  1.53P  
05/25/2019 14:15 EDT71.0P  1.54P  
05/25/2019 14:30 EDT71.0P  1.54P  
05/25/2019 14:45 EDT72.6P  1.55P  
05/25/2019 15:00 EDT71.0P  1.54P  
05/25/2019 15:15 EDT71.0P  1.54P  
05/25/2019 15:30 EDT69.5P  1.53P  
05/25/2019 15:45 EDT71.0P  1.54P  
05/25/2019 16:00 EDT71.0P  1.54P  
05/25/2019 16:15 EDT71.0P  1.54P  
05/25/2019 16:30 EDT72.6P  1.55P  
05/25/2019 16:45 EDT72.6P  1.55P  
05/25/2019 17:00 EDT72.6P  1.55P  
05/25/2019 17:15 EDT72.6P  1.55P  
05/25/2019 17:30 EDT72.6P  1.55P  
05/25/2019 17:45 EDT71.0P  1.54P  
05/25/2019 18:00 EDT71.0P  1.54P  
05/25/2019 18:15 EDT71.0P  1.54P  
05/25/2019 18:30 EDT71.0P  1.54P  
05/25/2019 18:45 EDT71.0P  1.54P  
05/25/2019 19:00 EDT71.0P  1.54P  
05/25/2019 19:15 EDT71.0P  1.54P  
05/25/2019 19:30 EDT71.0P  1.54P  
05/25/2019 19:45 EDT71.0P  1.54P  
05/25/2019 20:00 EDT71.0P  1.54P  
05/25/2019 20:15 EDT71.0P  1.54P  
05/25/2019 20:30 EDT71.0P  1.54P  
05/25/2019 20:45 EDT71.0P  1.54P  
05/25/2019 21:00 EDT71.0P  1.54P  
05/25/2019 21:15 EDT71.0P  1.54P  
05/25/2019 21:30 EDT71.0P  1.54P  
05/25/2019 21:45 EDT71.0P  1.54P  
05/25/2019 22:00 EDT71.0P  1.54P  
05/25/2019 22:15 EDT71.0P  1.54P  
05/25/2019 22:30 EDT71.0P  1.54P  
05/25/2019 22:45 EDT71.0P  1.54P  
05/25/2019 23:00 EDT71.0P  1.54P  
05/25/2019 23:15 EDT71.0P  1.54P  
05/25/2019 23:30 EDT71.0P  1.54P  
05/25/2019 23:45 EDT71.0P  1.54P  
05/26/2019 00:00 EDT71.0P  1.54P  
05/26/2019 00:15 EDT71.0P  1.54P  
05/26/2019 00:30 EDT71.0P  1.54P  
05/26/2019 00:45 EDT71.0P  1.54P  
05/26/2019 01:00 EDT71.0P  1.54P  
05/26/2019 01:15 EDT71.0P  1.54P  
05/26/2019 01:30 EDT71.0P  1.54P  
05/26/2019 01:45 EDT71.0P  1.54P  
05/26/2019 02:00 EDT71.0P  1.54P  
05/26/2019 02:15 EDT71.0P  1.54P  
05/26/2019 02:30 EDT71.0P  1.54P  
05/26/2019 02:45 EDT71.0P  1.54P  
05/26/2019 03:00 EDT71.0P  1.54P  
05/26/2019 03:15 EDT71.0P  1.54P  
05/26/2019 03:30 EDT71.0P  1.54P  
05/26/2019 03:45 EDT71.0P  1.54P  
05/26/2019 04:00 EDT71.0P  1.54P  
05/26/2019 04:15 EDT71.0P  1.54P  
05/26/2019 04:30 EDT71.0P  1.54P  
05/26/2019 04:45 EDT71.0P  1.54P  
05/26/2019 05:00 EDT71.0P  1.54P  
05/26/2019 05:15 EDT71.0P  1.54P  
05/26/2019 05:30 EDT71.0P  1.54P  
05/26/2019 05:45 EDT71.0P  1.54P  
05/26/2019 06:00 EDT71.0P  1.54P  
05/26/2019 06:15 EDT71.0P  1.54P  
05/26/2019 06:30 EDT71.0P  1.54P  
05/26/2019 06:45 EDT71.0P  1.54P  
05/26/2019 07:00 EDT71.0P  1.54P  
05/26/2019 07:15 EDT71.0P  1.54P  
05/26/2019 07:30 EDT71.0P  1.54P  
05/26/2019 07:45 EDT71.0P  1.54P  
05/26/2019 08:00 EDT71.0P  1.54P  
05/26/2019 08:15 EDT71.0P  1.54P  
05/26/2019 08:30 EDT71.0P  1.54P  
05/26/2019 08:45 EDT71.0P  1.54P  
05/26/2019 09:00 EDT69.5P  1.53P  
05/26/2019 09:15 EDT69.5P  1.53P  
05/26/2019 09:30 EDT69.5P  1.53P  
05/26/2019 09:45 EDT69.5P  1.53P  
05/26/2019 10:00 EDT69.5P  1.53P  
05/26/2019 10:15 EDT69.5P  1.53P  
05/26/2019 10:30 EDT69.5P  1.53P  
05/26/2019 10:45 EDT69.5P  1.53P  
05/26/2019 11:00 EDT69.5P  1.53P  
05/26/2019 11:15 EDT69.5P  1.53P  
05/26/2019 11:30 EDT69.5P  1.53P  
05/26/2019 11:45 EDT69.5P  1.53P  
05/26/2019 12:00 EDT69.5P  1.53P  
05/26/2019 12:15 EDT69.5P  1.53P  
05/26/2019 12:30 EDT69.5P  1.53P  
05/26/2019 12:45 EDT69.5P  1.53P  
05/26/2019 13:00 EDT69.5P  1.53P  
05/26/2019 13:15 EDT69.5P  1.53P  
05/26/2019 13:30 EDT69.5P  1.53P  
05/26/2019 13:45 EDT69.5P  1.53P  
05/26/2019 14:00 EDT69.5P  1.53P  
05/26/2019 14:15 EDT69.5P  1.53P  
05/26/2019 14:30 EDT69.5P  1.53P  
05/26/2019 14:45 EDT69.5P  1.53P  
05/26/2019 15:00 EDT69.5P  1.53P  
05/26/2019 15:15 EDT69.5P  1.53P  
05/26/2019 15:30 EDT71.0P  1.54P  
05/26/2019 15:45 EDT71.0P  1.54P  
05/26/2019 16:00 EDT71.0P  1.54P  
05/26/2019 16:15 EDT71.0P  1.54P  
05/26/2019 16:30 EDT71.0P  1.54P  
05/26/2019 16:45 EDT71.0P  1.54P  
05/26/2019 17:00 EDT71.0P  1.54P  
05/26/2019 17:15 EDT71.0P  1.54P  
05/26/2019 17:30 EDT71.0P  1.54P  
05/26/2019 17:45 EDT71.0P  1.54P  
05/26/2019 18:00 EDT71.0P  1.54P  
05/26/2019 18:15 EDT71.0P  1.54P  
05/26/2019 18:30 EDT71.0P  1.54P  
05/26/2019 18:45 EDT71.0P  1.54P  
05/26/2019 19:00 EDT71.0P  1.54P  
05/26/2019 19:15 EDT71.0P  1.54P  
05/26/2019 19:30 EDT71.0P  1.54P  
05/26/2019 19:45 EDT71.0P  1.54P  
05/26/2019 20:00 EDT69.5P  1.53P  
05/26/2019 20:15 EDT71.0P  1.54P  
05/26/2019 20:30 EDT71.0P  1.54P  
05/26/2019 20:45 EDT69.5P  1.53P  
05/26/2019 21:00 EDT69.5P  1.53P  
05/26/2019 21:15 EDT69.5P  1.53P  
05/26/2019 21:30 EDT69.5P  1.53P  
05/26/2019 21:45 EDT71.0P  1.54P  
05/26/2019 22:00 EDT69.5P  1.53P  
05/26/2019 22:15 EDT69.5P  1.53P  
05/26/2019 22:30 EDT71.0P  1.54P  
05/26/2019 22:45 EDT71.0P  1.54P  
05/26/2019 23:00 EDT71.0P  1.54P  
05/26/2019 23:15 EDT71.0P  1.54P  
05/26/2019 23:30 EDT71.0P  1.54P  
05/26/2019 23:45 EDT71.0P  1.54P  
05/27/2019 00:00 EDT71.0P  1.54P  
05/27/2019 00:15 EDT71.0P  1.54P  
05/27/2019 00:30 EDT71.0P  1.54P  
05/27/2019 00:45 EDT71.0P  1.54P  
05/27/2019 01:00 EDT71.0P  1.54P  
05/27/2019 01:15 EDT71.0P  1.54P  
05/27/2019 01:30 EDT71.0P  1.54P  
05/27/2019 01:45 EDT71.0P  1.54P  
05/27/2019 02:00 EDT71.0P  1.54P  
05/27/2019 02:15 EDT71.0P  1.54P  
05/27/2019 02:30 EDT71.0P  1.54P  
05/27/2019 02:45 EDT71.0P  1.54P  
05/27/2019 03:00 EDT71.0P  1.54P  
05/27/2019 03:15 EDT71.0P  1.54P  
05/27/2019 03:30 EDT71.0P  1.54P  
05/27/2019 03:45 EDT71.0P  1.54P  
05/27/2019 04:00 EDT71.0P  1.54P  
05/27/2019 04:15 EDT71.0P  1.54P  
05/27/2019 04:30 EDT71.0P  1.54P  
05/27/2019 04:45 EDT71.0P  1.54P  
05/27/2019 05:00 EDT71.0P  1.54P  
05/27/2019 05:15 EDT71.0P  1.54P  
05/27/2019 05:30 EDT69.5P  1.53P  
05/27/2019 05:45 EDT69.5P  1.53P  
05/27/2019 06:00 EDT69.5P  1.53P  
05/27/2019 06:15 EDT69.5P  1.53P  
05/27/2019 06:30 EDT69.5P  1.53P  
05/27/2019 06:45 EDT69.5P  1.53P  
05/27/2019 07:00 EDT69.5P  1.53P  
05/27/2019 07:15 EDT69.5P  1.53P  
05/27/2019 07:30 EDT71.0P  1.54P  
05/27/2019 07:45 EDT69.5P  1.53P  
05/27/2019 08:00 EDT69.5P  1.53P  
05/27/2019 08:15 EDT69.5P  1.53P  
05/27/2019 08:30 EDT69.5P  1.53P  
05/27/2019 08:45 EDT69.5P  1.53P  
05/27/2019 09:00 EDT69.5P  1.53P  
05/27/2019 09:15 EDT68.0P  1.52P  
05/27/2019 09:30 EDT68.0P  1.52P  
05/27/2019 09:45 EDT68.0P  1.52P  
05/27/2019 10:00 EDT68.0P  1.52P  
05/27/2019 10:15 EDT68.0P  1.52P  
05/27/2019 10:30 EDT68.0P  1.52P  
05/27/2019 10:45 EDT68.0P  1.52P  
05/27/2019 11:00 EDT68.0P  1.52P  
05/27/2019 11:15 EDT68.0P  1.52P  
05/27/2019 11:30 EDT68.0P  1.52P  
05/27/2019 11:45 EDT68.0P  1.52P  
05/27/2019 12:00 EDT68.0P  1.52P  
05/27/2019 12:15 EDT68.0P  1.52P  
05/27/2019 12:30 EDT68.0P  1.52P  
05/27/2019 12:45 EDT68.0P  1.52P  
05/27/2019 13:00 EDT68.0P  1.52P  
05/27/2019 13:15 EDT68.0P  1.52P  
05/27/2019 13:30 EDT68.0P  1.52P  
05/27/2019 13:45 EDT68.0P  1.52P  
05/27/2019 14:00 EDT68.0P  1.52P  
05/27/2019 14:15 EDT68.0P  1.52P  
05/27/2019 14:30 EDT68.0P  1.52P  
05/27/2019 14:45 EDT68.0P  1.52P  
05/27/2019 15:00 EDT69.5P  1.53P  
05/27/2019 15:15 EDT69.5P  1.53P  
05/27/2019 15:30 EDT71.0P  1.54P  
05/27/2019 15:45 EDT71.0P  1.54P  
05/27/2019 16:00 EDT71.0P  1.54P  
05/27/2019 16:15 EDT71.0P  1.54P  
05/27/2019 16:30 EDT71.0P  1.54P  
05/27/2019 16:45 EDT71.0P  1.54P  
05/27/2019 17:00 EDT71.0P  1.54P  
05/27/2019 17:15 EDT71.0P  1.54P  
05/27/2019 17:30 EDT71.0P  1.54P  
05/27/2019 17:45 EDT71.0P  1.54P  
05/27/2019 18:00 EDT69.5P  1.53P  
05/27/2019 18:15 EDT69.5P  1.53P  
05/27/2019 18:30 EDT69.5P  1.53P  
05/27/2019 18:45 EDT69.5P  1.53P  
05/27/2019 19:00 EDT69.5P  1.53P  
05/27/2019 19:15 EDT69.5P  1.53P  
05/27/2019 19:30 EDT69.5P  1.53P  
05/27/2019 19:45 EDT69.5P  1.53P  
05/27/2019 20:00 EDT69.5P  1.53P  
05/27/2019 20:15 EDT69.5P  1.53P  
05/27/2019 20:30 EDT69.5P  1.53P  
05/27/2019 20:45 EDT69.5P  1.53P  
05/27/2019 21:00 EDT69.5P  1.53P  
05/27/2019 21:15 EDT69.5P  1.53P  
05/27/2019 21:30 EDT69.5P  1.53P  
05/27/2019 21:45 EDT69.5P  1.53P  
05/27/2019 22:00 EDT69.5P  1.53P  
05/27/2019 22:15 EDT69.5P  1.53P  
05/27/2019 22:30 EDT69.5P  1.53P  
05/27/2019 22:45 EDT69.5P  1.53P  
05/27/2019 23:00 EDT69.5P  1.53P  
05/27/2019 23:15 EDT69.5P  1.53P  
05/27/2019 23:30 EDT69.5P  1.53P  
05/27/2019 23:45 EDT69.5P  1.53P  
05/28/2019 00:00 EDT69.5P  1.53P  
05/28/2019 00:15 EDT69.5P  1.53P  
05/28/2019 00:30 EDT69.5P  1.53P  
05/28/2019 00:45 EDT69.5P  1.53P  
05/28/2019 01:00 EDT69.5P  1.53P  
05/28/2019 01:15 EDT69.5P  1.53P  
05/28/2019 01:30 EDT69.5P  1.53P  
05/28/2019 01:45 EDT69.5P  1.53P  
05/28/2019 02:00 EDT69.5P  1.53P  
05/28/2019 02:15 EDT69.5P  1.53P  
05/28/2019 02:30 EDT69.5P  1.53P  
05/28/2019 02:45 EDT69.5P  1.53P  
05/28/2019 03:00 EDT69.5P  1.53P  
05/28/2019 03:15 EDT69.5P  1.53P  
05/28/2019 03:30 EDT69.5P  1.53P  
05/28/2019 03:45 EDT69.5P  1.53P  
05/28/2019 04:00 EDT69.5P  1.53P  
05/28/2019 04:15 EDT69.5P  1.53P  
05/28/2019 04:30 EDT69.5P  1.53P  
05/28/2019 04:45 EDT69.5P  1.53P  
05/28/2019 05:00 EDT69.5P  1.53P  
05/28/2019 05:15 EDT69.5P  1.53P  
05/28/2019 05:30 EDT69.5P  1.53P  
05/28/2019 05:45 EDT69.5P  1.53P  
05/28/2019 06:00 EDT69.5P  1.53P  
05/28/2019 06:15 EDT69.5P  1.53P  
05/28/2019 06:30 EDT69.5P  1.53P  
05/28/2019 06:45 EDT69.5P  1.53P  
05/28/2019 07:00 EDT69.5P  1.53P  
05/28/2019 07:15 EDT69.5P  1.53P  
05/28/2019 07:30 EDT69.5P  1.53P  
05/28/2019 07:45 EDT69.5P  1.53P  
05/28/2019 08:00 EDT69.5P  1.53P  
05/28/2019 08:15 EDT69.5P  1.53P  
05/28/2019 08:30 EDT69.5P  1.53P  
05/28/2019 08:45 EDT69.5P  1.53P  
05/28/2019 09:00 EDT69.5P  1.53P  
05/28/2019 09:15 EDT68.0P  1.52P  
05/28/2019 09:30 EDT68.0P  1.52P  
05/28/2019 09:45 EDT68.0P  1.52P  
05/28/2019 10:00 EDT68.0P  1.52P  
05/28/2019 10:15 EDT68.0P  1.52P  
05/28/2019 10:30 EDT68.0P  1.52P  
05/28/2019 10:45 EDT68.0P  1.52P  
05/28/2019 11:00 EDT66.5P  1.51P  
05/28/2019 11:15 EDT66.5P  1.51P  
05/28/2019 11:30 EDT66.5P  1.51P  
05/28/2019 11:45 EDT66.5P  1.51P  
05/28/2019 12:00 EDT68.0P  1.52P  
05/28/2019 12:15 EDT66.5P  1.51P  
05/28/2019 12:30 EDT66.5P  1.51P  
05/28/2019 12:45 EDT66.5P  1.51P  
05/28/2019 13:00 EDT66.5P  1.51P  
05/28/2019 13:15 EDT66.5P  1.51P  
05/28/2019 13:30 EDT66.5P  1.51P  
05/28/2019 13:45 EDT66.5P  1.51P  
05/28/2019 14:00 EDT66.5P  1.51P  
05/28/2019 14:15 EDT66.5P  1.51P  
05/28/2019 14:30 EDT66.5P  1.51P  
05/28/2019 14:45 EDT66.5P  1.51P  
05/28/2019 15:00 EDT66.5P  1.51P  
05/28/2019 15:15 EDT68.0P  1.52P  
05/28/2019 15:30 EDT68.0P  1.52P  
05/28/2019 15:45 EDT68.0P  1.52P  
05/28/2019 16:00 EDT68.0P  1.52P  
05/28/2019 16:15 EDT68.0P  1.52P  
05/28/2019 16:30 EDT68.0P  1.52P  
05/28/2019 16:45 EDT68.0P  1.52P  
05/28/2019 17:00 EDT68.0P  1.52P  
05/28/2019 17:15 EDT68.0P  1.52P  
05/28/2019 17:30 EDT68.0P  1.52P  
05/28/2019 17:45 EDT68.0P  1.52P  
05/28/2019 18:00 EDT68.0P  1.52P  
05/28/2019 18:15 EDT68.0P  1.52P  
05/28/2019 18:30 EDT68.0P  1.52P  
05/28/2019 18:45 EDT68.0P  1.52P  
05/28/2019 19:00 EDT68.0P  1.52P  
05/28/2019 19:15 EDT68.0P  1.52P  
05/28/2019 19:30 EDT68.0P  1.52P  
05/28/2019 19:45 EDT68.0P  1.52P  
05/28/2019 20:00 EDT68.0P  1.52P  
05/28/2019 20:15 EDT68.0P  1.52P  
05/28/2019 20:30 EDT68.0P  1.52P  
05/28/2019 20:45 EDT68.0P  1.52P  
05/28/2019 21:00 EDT68.0P  1.52P  
05/28/2019 21:15 EDT68.0P  1.52P  
05/28/2019 21:30 EDT68.0P  1.52P  
05/28/2019 21:45 EDT68.0P  1.52P  
05/28/2019 22:00 EDT68.0P  1.52P  
05/28/2019 22:15 EDT68.0P  1.52P  
05/28/2019 22:30 EDT68.0P  1.52P  
05/28/2019 22:45 EDT68.0P  1.52P  
05/28/2019 23:00 EDT68.0P  1.52P  
05/28/2019 23:15 EDT68.0P  1.52P  
05/28/2019 23:30 EDT68.0P  1.52P  
05/28/2019 23:45 EDT68.0P  1.52P  
05/29/2019 00:00 EDT68.0P  1.52P  
05/29/2019 00:15 EDT68.0P  1.52P  
05/29/2019 00:30 EDT68.0P  1.52P  
05/29/2019 00:45 EDT68.0P  1.52P  
05/29/2019 01:00 EDT68.0P  1.52P  
05/29/2019 01:15 EDT68.0P  1.52P  
05/29/2019 01:30 EDT68.0P  1.52P  
05/29/2019 01:45 EDT68.0P  1.52P  
05/29/2019 02:00 EDT68.0P  1.52P  
05/29/2019 02:15 EDT68.0P  1.52P  
05/29/2019 02:30 EDT68.0P  1.52P  
05/29/2019 02:45 EDT68.0P  1.52P  
05/29/2019 03:00 EDT68.0P  1.52P  
05/29/2019 03:15 EDT68.0P  1.52P  
05/29/2019 03:30 EDT68.0P  1.52P  
05/29/2019 03:45 EDT68.0P  1.52P  
05/29/2019 04:00 EDT68.0P  1.52P  
05/29/2019 04:15 EDT68.0P  1.52P  
05/29/2019 04:30 EDT68.0P  1.52P  
05/29/2019 04:45 EDT68.0P  1.52P  
05/29/2019 05:00 EDT68.0P  1.52P  
05/29/2019 05:15 EDT68.0P  1.52P  
05/29/2019 05:30 EDT68.0P  1.52P  
05/29/2019 05:45 EDT68.0P  1.52P  
05/29/2019 06:00 EDT68.0P  1.52P  
05/29/2019 06:15 EDT68.0P  1.52P  
05/29/2019 06:30 EDT68.0P  1.52P  
05/29/2019 06:45 EDT68.0P  1.52P  
05/29/2019 07:00 EDT68.0P  1.52P  
05/29/2019 07:15 EDT68.0P  1.52P  
05/29/2019 07:30 EDT68.0P  1.52P  
05/29/2019 07:45 EDT68.0P  1.52P  
05/29/2019 08:00 EDT68.0P  1.52P  
05/29/2019 08:15 EDT68.0P  1.52P  
05/29/2019 08:30 EDT68.0P  1.52P  
05/29/2019 08:45 EDT68.0P  1.52P  
05/29/2019 09:00 EDT68.0P  1.52P  
05/29/2019 09:15 EDT66.5P  1.51P  
05/29/2019 09:30 EDT66.5P  1.51P  
05/29/2019 09:45 EDT66.5P  1.51P  
05/29/2019 10:00 EDT66.5P  1.51P  
05/29/2019 10:15 EDT65.0P  1.50P  
05/29/2019 10:30 EDT65.0P  1.50P  
05/29/2019 10:45 EDT65.0P  1.50P  
05/29/2019 11:00 EDT65.0P  1.50P  
05/29/2019 11:15 EDT65.0P  1.50P  
05/29/2019 11:30 EDT65.0P  1.50P  
05/29/2019 11:45 EDT65.0P  1.50P  
05/29/2019 12:00 EDT65.0P  1.50P  
05/29/2019 12:15 EDT65.0P  1.50P  
05/29/2019 12:30 EDT65.0P  1.50P  
05/29/2019 12:45 EDT65.0P  1.50P  
05/29/2019 13:00 EDT65.0P  1.50P  
05/29/2019 13:15 EDT65.0P  1.50P  
05/29/2019 13:30 EDT65.0P  1.50P  
05/29/2019 13:45 EDT65.0P  1.50P  
05/29/2019 14:00 EDT65.0P  1.50P  
05/29/2019 14:15 EDT65.0P  1.50P  
05/29/2019 14:30 EDT65.0P  1.50P  
05/29/2019 14:45 EDT65.0P  1.50P  
05/29/2019 15:00 EDT65.0P  1.50P  
05/29/2019 15:15 EDT65.0P  1.50P  
05/29/2019 15:30 EDT66.5P  1.51P  
05/29/2019 15:45 EDT66.5P  1.51P  
05/29/2019 16:00 EDT66.5P  1.51P  
05/29/2019 16:15 EDT66.5P  1.51P  
05/29/2019 16:30 EDT66.5P  1.51P  
05/29/2019 16:45 EDT66.5P  1.51P  
05/29/2019 17:00 EDT66.5P  1.51P  
05/29/2019 17:15 EDT66.5P  1.51P  
05/29/2019 17:30 EDT68.0P  1.52P  
05/29/2019 17:45 EDT71.0P  1.54P  
05/29/2019 18:00 EDT74.1P  1.56P  
05/29/2019 18:15 EDT75.7P  1.57P  
05/29/2019 18:30 EDT75.7P  1.57P  
05/29/2019 18:45 EDT75.7P  1.57P  
05/29/2019 19:00 EDT75.7P  1.57P  
05/29/2019 19:15 EDT74.1P  1.56P  
05/29/2019 19:30 EDT75.7P  1.57P  
05/29/2019 19:45 EDT74.1P  1.56P  
05/29/2019 20:00 EDT74.1P  1.56P  
05/29/2019 20:15 EDT74.1P  1.56P  
05/29/2019 20:30 EDT74.1P  1.56P  
05/29/2019 20:45 EDT74.1P  1.56P  
05/29/2019 21:00 EDT74.1P  1.56P  
05/29/2019 21:15 EDT74.1P  1.56P  
05/29/2019 21:30 EDT74.1P  1.56P  
05/29/2019 21:45 EDT75.7P  1.57P  
05/29/2019 22:00 EDT75.7P  1.57P  
05/29/2019 22:15 EDT75.7P  1.57P  
05/29/2019 22:30 EDT75.7P  1.57P  
05/29/2019 22:45 EDT75.7P  1.57P  
05/29/2019 23:00 EDT75.7P  1.57P  
05/29/2019 23:15 EDT75.7P  1.57P  
05/29/2019 23:30 EDT75.7P  1.57P  
05/29/2019 23:45 EDT77.3P  1.58P  
05/30/2019 00:00 EDT77.3P  1.58P  
05/30/2019 00:15 EDT77.3P  1.58P  
05/30/2019 00:30 EDT77.3P  1.58P  
05/30/2019 00:45 EDT77.3P  1.58P  
05/30/2019 01:00 EDT75.7P  1.57P  
05/30/2019 01:15 EDT75.7P  1.57P  
05/30/2019 01:30 EDT75.7P  1.57P  
05/30/2019 01:45 EDT75.7P  1.57P  
05/30/2019 02:00 EDT75.7P  1.57P  
05/30/2019 02:15 EDT75.7P  1.57P  
05/30/2019 02:30 EDT75.7P  1.57P  
05/30/2019 02:45 EDT75.7P  1.57P  
05/30/2019 03:00 EDT75.7P  1.57P  
05/30/2019 03:15 EDT75.7P  1.57P  
05/30/2019 03:30 EDT75.7P  1.57P  
05/30/2019 03:45 EDT75.7P  1.57P  
05/30/2019 04:00 EDT75.7P  1.57P  
05/30/2019 04:15 EDT75.7P  1.57P  
05/30/2019 04:30 EDT75.7P  1.57P  
05/30/2019 04:45 EDT75.7P  1.57P  
05/30/2019 05:00 EDT74.1P  1.56P  
05/30/2019 05:15 EDT75.7P  1.57P  
05/30/2019 05:30 EDT75.7P  1.57P  
05/30/2019 05:45 EDT75.7P  1.57P  
05/30/2019 06:00 EDT75.7P  1.57P  
05/30/2019 06:15 EDT75.7P  1.57P  
05/30/2019 06:30 EDT77.3P  1.58P  
05/30/2019 06:45 EDT77.3P  1.58P  
05/30/2019 07:00 EDT77.3P  1.58P  
05/30/2019 07:15 EDT77.3P  1.58P  
05/30/2019 07:30 EDT77.3P  1.58P  
05/30/2019 07:45 EDT77.3P  1.58P  
05/30/2019 08:00 EDT77.3P  1.58P  
05/30/2019 08:15 EDT77.3P  1.58P  
05/30/2019 08:30 EDT77.3P  1.58P  
05/30/2019 08:45 EDT77.3P  1.58P  
05/30/2019 09:00 EDT75.7P  1.57P  
05/30/2019 09:15 EDT75.7P  1.57P  
05/30/2019 09:30 EDT74.1P  1.56P  
05/30/2019 09:45 EDT74.1P  1.56P  
05/30/2019 10:00 EDT72.6P  1.55P  
05/30/2019 10:15 EDT72.6P  1.55P  
05/30/2019 10:30 EDT72.6P  1.55P  
05/30/2019 10:45 EDT72.6P  1.55P  
05/30/2019 11:00 EDT72.6P  1.55P  
05/30/2019 11:15 EDT71.0P  1.54P  
05/30/2019 11:30 EDT71.0P  1.54P  
05/30/2019 11:45 EDT71.0P  1.54P  
05/30/2019 12:00 EDT71.0P  1.54P  
05/30/2019 12:15 EDT71.0P  1.54P  
05/30/2019 12:30 EDT71.0P  1.54P  
05/30/2019 12:45 EDT71.0P  1.54P  
05/30/2019 13:00 EDT71.0P  1.54P  
05/30/2019 13:15 EDT71.0P  1.54P  
05/30/2019 13:30 EDT69.5P  1.53P  
05/30/2019 13:45 EDT69.5P  1.53P  
05/30/2019 14:00 EDT69.5P  1.53P  
05/30/2019 14:15 EDT69.5P  1.53P  
05/30/2019 14:30 EDT69.5P  1.53P  
05/30/2019 14:45 EDT69.5P  1.53P  
05/30/2019 15:00 EDT69.5P  1.53P  
05/30/2019 15:15 EDT71.0P  1.54P  
05/30/2019 15:30 EDT71.0P  1.54P  
05/30/2019 15:45 EDT71.0P  1.54P  
05/30/2019 16:00 EDT71.0P  1.54P  
05/30/2019 16:15 EDT71.0P  1.54P  
05/30/2019 16:30 EDT71.0P  1.54P  
05/30/2019 16:45 EDT71.0P  1.54P  
05/30/2019 17:00 EDT71.0P  1.54P  
05/30/2019 17:15 EDT71.0P  1.54P  
05/30/2019 17:30 EDT71.0P  1.54P  
05/30/2019 17:45 EDT71.0P  1.54P  
05/30/2019 18:00 EDT71.0P  1.54P  
05/30/2019 18:15 EDT69.5P  1.53P  
05/30/2019 18:30 EDT69.5P  1.53P  
05/30/2019 18:45 EDT69.5P  1.53P  
05/30/2019 19:00 EDT69.5P  1.53P  
05/30/2019 19:15 EDT69.5P  1.53P  
05/30/2019 19:30 EDT69.5P  1.53P  
05/30/2019 19:45 EDT69.5P  1.53P  
05/30/2019 20:00 EDT69.5P  1.53P  
05/30/2019 20:15 EDT69.5P  1.53P  
05/30/2019 20:30 EDT69.5P  1.53P  
05/30/2019 20:45 EDT69.5P  1.53P  
05/30/2019 21:00 EDT69.5P  1.53P  
05/30/2019 21:15 EDT69.5P  1.53P  
05/30/2019 21:30 EDT69.5P  1.53P  
05/30/2019 21:45 EDT69.5P  1.53P  
05/30/2019 22:00 EDT69.5P  1.53P  
05/30/2019 22:15 EDT69.5P  1.53P  
05/30/2019 22:30 EDT69.5P  1.53P  
05/30/2019 22:45 EDT69.5P  1.53P  
05/30/2019 23:00 EDT69.5P  1.53P  
05/30/2019 23:15 EDT69.5P  1.53P  
05/30/2019 23:30 EDT69.5P  1.53P  
05/30/2019 23:45 EDT69.5P  1.53P  
05/31/2019 00:00 EDT69.5P  1.53P  
05/31/2019 00:15 EDT69.5P  1.53P  
05/31/2019 00:30 EDT69.5P  1.53P  
05/31/2019 00:45 EDT71.0P  1.54P  
05/31/2019 01:00 EDT71.0P  1.54P  
05/31/2019 01:15 EDT72.6P  1.55P  
05/31/2019 01:30 EDT74.1P  1.56P  
05/31/2019 01:45 EDT75.7P  1.57P  
05/31/2019 02:00 EDT75.7P  1.57P  
05/31/2019 02:15 EDT77.3P  1.58P  
05/31/2019 02:30 EDT75.7P  1.57P  
05/31/2019 02:45 EDT75.7P  1.57P  
05/31/2019 03:00 EDT75.7P  1.57P  
05/31/2019 03:15 EDT75.7P  1.57P  
05/31/2019 03:30 EDT75.7P  1.57P  
05/31/2019 03:45 EDT75.7P  1.57P  
05/31/2019 04:00 EDT74.1P  1.56P  
05/31/2019 04:15 EDT74.1P  1.56P  
05/31/2019 04:30 EDT74.1P  1.56P  
05/31/2019 04:45 EDT74.1P  1.56P  
05/31/2019 05:00 EDT74.1P  1.56P  
05/31/2019 05:15 EDT75.7P  1.57P  
05/31/2019 05:30 EDT75.7P  1.57P  
05/31/2019 05:45 EDT75.7P  1.57P  
05/31/2019 06:00 EDT75.7P  1.57P  
05/31/2019 06:15 EDT74.1P  1.56P  
05/31/2019 06:30 EDT74.1P  1.56P  
05/31/2019 06:45 EDT74.1P  1.56P  
05/31/2019 07:00 EDT74.1P  1.56P  
05/31/2019 07:15 EDT74.1P  1.56P  
05/31/2019 07:30 EDT74.1P  1.56P  
05/31/2019 07:45 EDT74.1P  1.56P  
05/31/2019 08:00 EDT74.1P  1.56P  
05/31/2019 08:15 EDT74.1P  1.56P  
05/31/2019 08:30 EDT74.1P  1.56P  
05/31/2019 08:45 EDT74.1P  1.56P  
05/31/2019 09:00 EDT72.6P  1.55P  
05/31/2019 09:15 EDT72.6P  1.55P  
05/31/2019 09:30 EDT71.0P  1.54P  
05/31/2019 09:45 EDT71.0P  1.54P  
05/31/2019 10:00 EDT71.0P  1.54P  
05/31/2019 10:15 EDT71.0P  1.54P  
05/31/2019 10:30 EDT71.0P  1.54P  
05/31/2019 10:45 EDT71.0P  1.54P  
05/31/2019 11:00 EDT71.0P  1.54P  
05/31/2019 11:15 EDT71.0P  1.54P  
05/31/2019 11:30 EDT71.0P  1.54P  
05/31/2019 11:45 EDT71.0P  1.54P  
05/31/2019 12:00 EDT71.0P  1.54P  
05/31/2019 12:15 EDT71.0P  1.54P  
05/31/2019 12:30 EDT71.0P  1.54P  
05/31/2019 12:45 EDT71.0P  1.54P  
05/31/2019 13:00 EDT71.0P  1.54P  
05/31/2019 13:15 EDT71.0P  1.54P  
05/31/2019 13:30 EDT72.6P  1.55P  
05/31/2019 13:45 EDT74.1P  1.56P  
05/31/2019 14:00 EDT72.6P  1.55P  
05/31/2019 14:15 EDT72.6P  1.55P  
05/31/2019 14:30 EDT71.0P  1.54P  
05/31/2019 14:45 EDT72.6P  1.55P  
05/31/2019 15:00 EDT74.1P  1.56P  
05/31/2019 15:15 EDT74.1P  1.56P  
05/31/2019 15:30 EDT74.1P  1.56P  
05/31/2019 15:45 EDT74.1P  1.56P  
05/31/2019 16:00 EDT74.1P  1.56P  
05/31/2019 16:15 EDT75.7P  1.57P  
05/31/2019 16:30 EDT75.7P  1.57P  
05/31/2019 16:45 EDT75.7P  1.57P  
05/31/2019 17:00 EDT75.7P  1.57P  
05/31/2019 17:15 EDT75.7P  1.57P  
05/31/2019 17:30 EDT75.7P  1.57P  
05/31/2019 17:45 EDT77.3P  1.58P  
05/31/2019 18:00 EDT77.3P  1.58P  
05/31/2019 18:15 EDT77.3P  1.58P  
05/31/2019 18:30 EDT75.7P  1.57P  
05/31/2019 18:45 EDT75.7P  1.57P  
05/31/2019 19:00 EDT75.7P  1.57P  
05/31/2019 19:15 EDT74.1P  1.56P  
05/31/2019 19:30 EDT74.1P  1.56P  
05/31/2019 19:45 EDT74.1P  1.56P  
05/31/2019 20:00 EDT74.1P  1.56P  
05/31/2019 20:15 EDT74.1P  1.56P  
05/31/2019 20:30 EDT74.1P  1.56P  
05/31/2019 20:45 EDT74.1P  1.56P  
05/31/2019 21:00 EDT74.1P  1.56P  
05/31/2019 21:15 EDT72.6P  1.55P  
05/31/2019 21:30 EDT72.6P  1.55P  
05/31/2019 21:45 EDT72.6P  1.55P  
05/31/2019 22:00 EDT72.6P  1.55P  
05/31/2019 22:15 EDT72.6P  1.55P  
05/31/2019 22:30 EDT72.6P  1.55P  
05/31/2019 22:45 EDT71.0P  1.54P  
05/31/2019 23:00 EDT72.6P  1.55P  
05/31/2019 23:15 EDT71.0P  1.54P  
05/31/2019 23:30 EDT71.0P  1.54P  
05/31/2019 23:45 EDT71.0P  1.54P  
06/01/2019 00:00 EDT71.0P  1.54P  
06/01/2019 00:15 EDT71.0P  1.54P  
06/01/2019 00:30 EDT71.0P  1.54P  
06/01/2019 00:45 EDT71.0P  1.54P  
06/01/2019 01:00 EDT71.0P  1.54P  
06/01/2019 01:15 EDT71.0P  1.54P  
06/01/2019 01:30 EDT71.0P  1.54P  
06/01/2019 01:45 EDT71.0P  1.54P  
06/01/2019 02:00 EDT71.0P  1.54P  
06/01/2019 02:15 EDT71.0P  1.54P  
06/01/2019 02:30 EDT71.0P  1.54P  
06/01/2019 02:45 EDT71.0P  1.54P  
06/01/2019 03:00 EDT71.0P  1.54P  
06/01/2019 03:15 EDT71.0P  1.54P  
06/01/2019 03:30 EDT71.0P  1.54P  
06/01/2019 03:45 EDT69.5P  1.53P  
06/01/2019 04:00 EDT71.0P  1.54P  
06/01/2019 04:15 EDT69.5P  1.53P  
06/01/2019 04:30 EDT69.5P  1.53P  
06/01/2019 04:45 EDT69.5P  1.53P  
06/01/2019 05:00 EDT69.5P  1.53P  
06/01/2019 05:15 EDT69.5P  1.53P  
06/01/2019 05:30 EDT69.5P  1.53P  
06/01/2019 05:45 EDT69.5P  1.53P  
06/01/2019 06:00 EDT69.5P  1.53P  
06/01/2019 06:15 EDT69.5P  1.53P  
06/01/2019 06:30 EDT69.5P  1.53P  
06/01/2019 06:45 EDT69.5P  1.53P  
06/01/2019 07:00 EDT69.5P  1.53P  
06/01/2019 07:15 EDT69.5P  1.53P  
06/01/2019 07:30 EDT69.5P  1.53P  
06/01/2019 07:45 EDT69.5P  1.53P  
06/01/2019 08:00 EDT69.5P  1.53P  
06/01/2019 08:15 EDT69.5P  1.53P  
06/01/2019 08:30 EDT69.5P  1.53P  
06/01/2019 08:45 EDT68.0P  1.52P  
06/01/2019 09:00 EDT68.0P  1.52P  
06/01/2019 09:15 EDT66.5P  1.51P  
06/01/2019 09:30 EDT66.5P  1.51P  
06/01/2019 09:45 EDT66.5P  1.51P  
06/01/2019 10:00 EDT66.5P  1.51P  
06/01/2019 10:15 EDT66.5P  1.51P  
06/01/2019 10:30 EDT66.5P  1.51P  
06/01/2019 10:45 EDT66.5P  1.51P  
06/01/2019 11:00 EDT66.5P  1.51P  
06/01/2019 11:15 EDT66.5P  1.51P  
06/01/2019 11:30 EDT66.5P  1.51P  
06/01/2019 11:45 EDT66.5P  1.51P  
06/01/2019 12:00 EDT66.5P  1.51P  
06/01/2019 12:15 EDT66.5P  1.51P  
06/01/2019 12:30 EDT66.5P  1.51P  
06/01/2019 12:45 EDT66.5P  1.51P  
06/01/2019 13:00 EDT66.5P  1.51P  
06/01/2019 13:15 EDT66.5P  1.51P  
06/01/2019 13:30 EDT66.5P  1.51P  
06/01/2019 13:45 EDT66.5P  1.51P  
06/01/2019 14:00 EDT66.5P  1.51P  
06/01/2019 14:15 EDT68.0P  1.52P  
06/01/2019 14:30 EDT68.0P  1.52P  
06/01/2019 14:45 EDT68.0P  1.52P  
06/01/2019 15:00 EDT68.0P  1.52P  
06/01/2019 15:15 EDT68.0P  1.52P  
06/01/2019 15:30 EDT68.0P  1.52P  
06/01/2019 15:45 EDT68.0P  1.52P  
06/01/2019 16:00 EDT68.0P  1.52P  
06/01/2019 16:15 EDT68.0P  1.52P  
06/01/2019 16:30 EDT68.0P  1.52P  
06/01/2019 16:45 EDT68.0P  1.52P  
06/01/2019 17:00 EDT68.0P  1.52P  
06/01/2019 17:15 EDT68.0P  1.52P  
06/01/2019 17:30 EDT68.0P  1.52P  
06/01/2019 17:45 EDT68.0P  1.52P  
06/01/2019 18:00 EDT68.0P  1.52P  
06/01/2019 18:15 EDT68.0P  1.52P  
06/01/2019 18:30 EDT68.0P  1.52P  
06/01/2019 18:45 EDT68.0P  1.52P  
06/01/2019 19:00 EDT68.0P  1.52P  
06/01/2019 19:15 EDT68.0P  1.52P  
06/01/2019 19:30 EDT68.0P  1.52P  
06/01/2019 19:45 EDT68.0P  1.52P  
06/01/2019 20:00 EDT68.0P  1.52P  
06/01/2019 20:15 EDT68.0P  1.52P  
06/01/2019 20:30 EDT68.0P  1.52P  
06/01/2019 20:45 EDT66.5P  1.51P  
06/01/2019 21:00 EDT66.5P  1.51P  
06/01/2019 21:15 EDT68.0P  1.52P  
06/01/2019 21:30 EDT66.5P  1.51P  
06/01/2019 21:45 EDT66.5P  1.51P  
06/01/2019 22:00 EDT66.5P  1.51P  
06/01/2019 22:15 EDT66.5P  1.51P  
06/01/2019 22:30 EDT66.5P  1.51P  
06/01/2019 22:45 EDT66.5P  1.51P  
06/01/2019 23:00 EDT66.5P  1.51P  
06/01/2019 23:15 EDT66.5P  1.51P  
06/01/2019 23:30 EDT66.5P  1.51P  
06/01/2019 23:45 EDT66.5P  1.51P  
06/02/2019 00:00 EDT66.5P  1.51P  
06/02/2019 00:15 EDT66.5P  1.51P  
06/02/2019 00:30 EDT66.5P  1.51P  
06/02/2019 00:45 EDT66.5P  1.51P  
06/02/2019 01:00 EDT66.5P  1.51P  
06/02/2019 01:15 EDT66.5P  1.51P  
06/02/2019 01:30 EDT66.5P  1.51P  
06/02/2019 01:45 EDT66.5P  1.51P  
06/02/2019 02:00 EDT66.5P  1.51P  
06/02/2019 02:15 EDT66.5P  1.51P  
06/02/2019 02:30 EDT66.5P  1.51P  
06/02/2019 02:45 EDT66.5P  1.51P  
06/02/2019 03:00 EDT66.5P  1.51P  
06/02/2019 03:15 EDT66.5P  1.51P  
06/02/2019 03:30 EDT66.5P  1.51P  
06/02/2019 03:45 EDT66.5P  1.51P  
06/02/2019 04:00 EDT66.5P  1.51P  
06/02/2019 04:15 EDT66.5P  1.51P  
06/02/2019 04:30 EDT66.5P  1.51P  
06/02/2019 04:45 EDT66.5P  1.51P  
06/02/2019 05:00 EDT66.5P  1.51P  
06/02/2019 05:15 EDT66.5P  1.51P  
06/02/2019 05:30 EDT66.5P  1.51P  
06/02/2019 05:45 EDT66.5P  1.51P  
06/02/2019 06:00 EDT66.5P  1.51P  
06/02/2019 06:15 EDT66.5P  1.51P  
06/02/2019 06:30 EDT66.5P  1.51P  
06/02/2019 06:45 EDT66.5P  1.51P  
06/02/2019 07:00 EDT66.5P  1.51P  
06/02/2019 07:15 EDT66.5P  1.51P  
06/02/2019 07:30 EDT66.5P  1.51P  
06/02/2019 07:45 EDT66.5P  1.51P  
06/02/2019 08:00 EDT66.5P  1.51P  
06/02/2019 08:15 EDT66.5P  1.51P  
06/02/2019 08:30 EDT65.0P  1.50P  
06/02/2019 08:45 EDT65.0P  1.50P  
06/02/2019 09:00 EDT65.0P  1.50P  
06/02/2019 09:15 EDT63.6P  1.49P  
06/02/2019 09:30 EDT63.6P  1.49P  
06/02/2019 09:45 EDT63.6P  1.49P  
06/02/2019 10:00 EDT63.6P  1.49P  
06/02/2019 10:15 EDT63.6P  1.49P  
06/02/2019 10:30 EDT63.6P  1.49P  
06/02/2019 10:45 EDT63.6P  1.49P  
06/02/2019 11:00 EDT63.6P  1.49P  
06/02/2019 11:15 EDT63.6P  1.49P  
06/02/2019 11:30 EDT63.6P  1.49P  
06/02/2019 11:45 EDT63.6P  1.49P  
06/02/2019 12:00 EDT63.6P  1.49P  
06/02/2019 12:15 EDT63.6P  1.49P  
06/02/2019 12:30 EDT63.6P  1.49P  
06/02/2019 12:45 EDT63.6P  1.49P  
06/02/2019 13:00 EDT63.6P  1.49P  
06/02/2019 13:15 EDT63.6P  1.49P  
06/02/2019 13:30 EDT63.6P  1.49P  
06/02/2019 13:45 EDT63.6P  1.49P  
06/02/2019 14:00 EDT63.6P  1.49P  
06/02/2019 14:15 EDT63.6P  1.49P  
06/02/2019 14:30 EDT63.6P  1.49P  
06/02/2019 14:45 EDT65.0P  1.50P  
06/02/2019 15:00 EDT65.0P  1.50P  
06/02/2019 15:15 EDT65.0P  1.50P  
06/02/2019 15:30 EDT65.0P  1.50P  
06/02/2019 15:45 EDT65.0P  1.50P  
06/02/2019 16:00 EDT65.0P  1.50P  
06/02/2019 16:15 EDT65.0P  1.50P  
06/02/2019 16:30 EDT65.0P  1.50P  
06/02/2019 16:45 EDT65.0P  1.50P  
06/02/2019 17:00 EDT65.0P  1.50P  
06/02/2019 17:15 EDT65.0P  1.50P  
06/02/2019 17:30 EDT65.0P  1.50P  
06/02/2019 17:45 EDT65.0P  1.50P  
06/02/2019 18:00 EDT65.0P  1.50P  
06/02/2019 18:15 EDT65.0P  1.50P  
06/02/2019 18:30 EDT65.0P  1.50P  
06/02/2019 18:45 EDT65.0P  1.50P  
06/02/2019 19:00 EDT65.0P  1.50P  
06/02/2019 19:15 EDT65.0P  1.50P  
06/02/2019 19:30 EDT66.5P  1.51P  
06/02/2019 19:45 EDT66.5P  1.51P  
06/02/2019 20:00 EDT66.5P  1.51P  
06/02/2019 20:15 EDT65.0P  1.50P  
06/02/2019 20:30 EDT65.0P  1.50P  
06/02/2019 20:45 EDT65.0P  1.50P  
06/02/2019 21:00 EDT66.5P  1.51P  
06/02/2019 21:15 EDT71.0P  1.54P  
06/02/2019 21:30 EDT72.6P  1.55P  
06/02/2019 21:45 EDT72.6P  1.55P  
06/02/2019 22:00 EDT72.6P  1.55P  
06/02/2019 22:15 EDT72.6P  1.55P  
06/02/2019 22:30 EDT72.6P  1.55P  
06/02/2019 22:45 EDT72.6P  1.55P  
06/02/2019 23:00 EDT72.6P  1.55P  
06/02/2019 23:15 EDT71.0P  1.54P  
06/02/2019 23:30 EDT71.0P  1.54P  
06/02/2019 23:45 EDT71.0P  1.54P  
06/03/2019 00:00 EDT71.0P  1.54P  
06/03/2019 00:15 EDT71.0P  1.54P  
06/03/2019 00:30 EDT71.0P  1.54P  
06/03/2019 00:45 EDT71.0P  1.54P  
06/03/2019 01:00 EDT71.0P  1.54P  
06/03/2019 01:15 EDT71.0P  1.54P  
06/03/2019 01:30 EDT72.6P  1.55P  
06/03/2019 01:45 EDT72.6P  1.55P  
06/03/2019 02:00 EDT71.0P  1.54P  
06/03/2019 02:15 EDT71.0P  1.54P  
06/03/2019 02:30 EDT71.0P  1.54P  
06/03/2019 02:45 EDT71.0P  1.54P  
06/03/2019 03:00 EDT71.0P  1.54P  
06/03/2019 03:15 EDT71.0P  1.54P  
06/03/2019 03:30 EDT71.0P  1.54P  
06/03/2019 03:45 EDT71.0P  1.54P  
06/03/2019 04:00 EDT71.0P  1.54P  
06/03/2019 04:15 EDT71.0P  1.54P  
06/03/2019 04:30 EDT71.0P  1.54P  
06/03/2019 04:45 EDT72.6P  1.55P  
06/03/2019 05:00 EDT72.6P  1.55P  
06/03/2019 05:15 EDT72.6P  1.55P  
06/03/2019 05:30 EDT72.6P  1.55P  
06/03/2019 05:45 EDT72.6P  1.55P  
06/03/2019 06:00 EDT72.6P  1.55P  
06/03/2019 06:15 EDT74.1P  1.56P  
06/03/2019 06:30 EDT75.7P  1.57P  
06/03/2019 06:45 EDT75.7P  1.57P  
06/03/2019 07:00 EDT77.3P  1.58P  
06/03/2019 07:15 EDT80.5P  1.60P  
06/03/2019 07:30 EDT82.1P  1.61P  
06/03/2019 07:45 EDT83.8P  1.62P  
06/03/2019 08:00 EDT85.4P  1.63P  
06/03/2019 08:15 EDT88.8P  1.65P  
06/03/2019 08:30 EDT88.8P  1.65P  
06/03/2019 08:45 EDT88.8P  1.65P  
06/03/2019 09:00 EDT87.1P  1.64P  
06/03/2019 09:15 EDT87.1P  1.64P  
06/03/2019 09:30 EDT85.4P  1.63P  
06/03/2019 09:45 EDT85.4P  1.63P  
06/03/2019 10:00 EDT85.4P  1.63P  
06/03/2019 10:15 EDT83.8P  1.62P  
06/03/2019 10:30 EDT83.8P  1.62P  
06/03/2019 10:45 EDT83.8P  1.62P  
06/03/2019 11:00 EDT82.1P  1.61P  
06/03/2019 11:15 EDT82.1P  1.61P  
06/03/2019 11:30 EDT80.5P  1.60P  
06/03/2019 11:45 EDT80.5P  1.60P  
06/03/2019 12:00 EDT80.5P  1.60P  
06/03/2019 12:15 EDT78.9P  1.59P  
06/03/2019 12:30 EDT78.9P  1.59P  
06/03/2019 12:45 EDT78.9P  1.59P  
06/03/2019 13:00 EDT78.9P  1.59P  
06/03/2019 13:15 EDT77.3P  1.58P  
06/03/2019 13:30 EDT77.3P  1.58P  
06/03/2019 13:45 EDT77.3P  1.58P  
06/03/2019 14:00 EDT75.7P  1.57P  
06/03/2019 14:15 EDT75.7P  1.57P  
06/03/2019 14:30 EDT75.7P  1.57P  
06/03/2019 14:45 EDT75.7P  1.57P  
06/03/2019 15:00 EDT75.7P  1.57P  
06/03/2019 15:15 EDT75.7P  1.57P  
06/03/2019 15:30 EDT75.7P  1.57P  
06/03/2019 15:45 EDT75.7P  1.57P  
06/03/2019 16:00 EDT75.7P  1.57P  
06/03/2019 16:15 EDT74.1P  1.56P  
06/03/2019 16:30 EDT74.1P  1.56P  
06/03/2019 16:45 EDT74.1P  1.56P  
06/03/2019 17:00 EDT74.1P  1.56P  
06/03/2019 17:15 EDT74.1P  1.56P  
06/03/2019 17:30 EDT74.1P  1.56P  
06/03/2019 17:45 EDT72.6P  1.55P  
06/03/2019 18:00 EDT72.6P  1.55P  
06/03/2019 18:15 EDT72.6P  1.55P  
06/03/2019 18:30 EDT72.6P  1.55P  
06/03/2019 18:45 EDT72.6P  1.55P  
06/03/2019 19:00 EDT72.6P  1.55P  
06/03/2019 19:15 EDT72.6P  1.55P  
06/03/2019 19:30 EDT71.0P  1.54P  
06/03/2019 19:45 EDT71.0P  1.54P  
06/03/2019 20:00 EDT71.0P  1.54P  
06/03/2019 20:15 EDT71.0P  1.54P  
06/03/2019 20:30 EDT71.0P  1.54P  
06/03/2019 20:45 EDT71.0P  1.54P  
06/03/2019 21:00 EDT71.0P  1.54P  
06/03/2019 21:15 EDT71.0P  1.54P  
06/03/2019 21:30 EDT71.0P  1.54P  
06/03/2019 21:45 EDT69.5P  1.53P  
06/03/2019 22:00 EDT69.5P  1.53P  
06/03/2019 22:15 EDT69.5P  1.53P  
06/03/2019 22:30 EDT69.5P  1.53P  
06/03/2019 22:45 EDT69.5P  1.53P  
06/03/2019 23:00 EDT69.5P  1.53P  
06/03/2019 23:15 EDT69.5P  1.53P  
06/03/2019 23:30 EDT69.5P  1.53P  
06/03/2019 23:45 EDT69.5P  1.53P  
06/04/2019 00:00 EDT69.5P  1.53P  
06/04/2019 00:15 EDT69.5P  1.53P  
06/04/2019 00:30 EDT69.5P  1.53P  
06/04/2019 00:45 EDT68.0P  1.52P  
06/04/2019 01:00 EDT68.0P  1.52P  
06/04/2019 01:15 EDT68.0P  1.52P  
06/04/2019 01:30 EDT68.0P  1.52P  
06/04/2019 01:45 EDT68.0P  1.52P  
06/04/2019 02:00 EDT68.0P  1.52P  
06/04/2019 02:15 EDT68.0P  1.52P  
06/04/2019 02:30 EDT68.0P  1.52P  
06/04/2019 02:45 EDT68.0P  1.52P  
06/04/2019 03:00 EDT68.0P  1.52P  
06/04/2019 03:15 EDT68.0P  1.52P  
06/04/2019 03:30 EDT68.0P  1.52P  
06/04/2019 03:45 EDT68.0P  1.52P  
06/04/2019 04:00 EDT68.0P  1.52P  
06/04/2019 04:15 EDT68.0P  1.52P  
06/04/2019 04:30 EDT68.0P  1.52P  
06/04/2019 04:45 EDT68.0P  1.52P  
06/04/2019 05:00 EDT68.0P  1.52P  
06/04/2019 05:15 EDT68.0P  1.52P  
06/04/2019 05:30 EDT68.0P  1.52P  
06/04/2019 05:45 EDT68.0P  1.52P  
06/04/2019 06:00 EDT68.0P  1.52P  
06/04/2019 06:15 EDT68.0P  1.52P  
06/04/2019 06:30 EDT68.0P  1.52P  
06/04/2019 06:45 EDT66.5P  1.51P  
06/04/2019 07:00 EDT66.5P  1.51P  
06/04/2019 07:15 EDT66.5P  1.51P  
06/04/2019 07:30 EDT66.5P  1.51P  
06/04/2019 07:45 EDT66.5P  1.51P  
06/04/2019 08:00 EDT66.5P  1.51P  
06/04/2019 08:15 EDT66.5P  1.51P  
06/04/2019 08:30 EDT66.5P  1.51P  
06/04/2019 08:45 EDT66.5P  1.51P  
06/04/2019 09:00 EDT66.5P  1.51P  
06/04/2019 09:15 EDT66.5P  1.51P  
06/04/2019 09:30 EDT65.0P  1.50P  
06/04/2019 09:45 EDT65.0P  1.50P  
06/04/2019 10:00 EDT65.0P  1.50P  
06/04/2019 10:15 EDT65.0P  1.50P  
06/04/2019 10:30 EDT65.0P  1.50P  
06/04/2019 10:45 EDT65.0P  1.50P  
06/04/2019 11:00 EDT63.6P  1.49P  
06/04/2019 11:15 EDT63.6P  1.49P  
06/04/2019 11:30 EDT65.0P  1.50P  
06/04/2019 11:45 EDT65.0P  1.50P  
06/04/2019 12:00 EDT63.6P  1.49P  
06/04/2019 12:15 EDT63.6P  1.49P  
06/04/2019 12:30 EDT63.6P  1.49P  
06/04/2019 12:45 EDT63.6P  1.49P  
06/04/2019 13:00 EDT63.6P  1.49P  
06/04/2019 13:15 EDT63.6P  1.49P  
06/04/2019 13:30 EDT63.6P  1.49P  
06/04/2019 13:45 EDT63.6P  1.49P  
06/04/2019 14:00 EDT63.6P  1.49P  
06/04/2019 14:15 EDT63.6P  1.49P  
06/04/2019 14:30 EDT63.6P  1.49P  
06/04/2019 14:45 EDT65.0P  1.50P  
06/04/2019 15:00 EDT65.0P  1.50P  
06/04/2019 15:15 EDT66.5P  1.51P  
06/04/2019 15:30 EDT66.5P  1.51P  
06/04/2019 15:45 EDT66.5P  1.51P  
06/04/2019 16:00 EDT66.5P  1.51P  
06/04/2019 16:15 EDT66.5P  1.51P  
06/04/2019 16:30 EDT66.5P  1.51P  
06/04/2019 16:45 EDT66.5P  1.51P  
06/04/2019 17:00 EDT66.5P  1.51P  
06/04/2019 17:15 EDT66.5P  1.51P  
06/04/2019 17:30 EDT65.0P  1.50P  
06/04/2019 17:45 EDT66.5P  1.51P  
06/04/2019 18:00 EDT65.0P  1.50P  
06/04/2019 18:15 EDT65.0P  1.50P  
06/04/2019 18:30 EDT65.0P  1.50P  
06/04/2019 18:45 EDT65.0P  1.50P  
06/04/2019 19:00 EDT65.0P  1.50P  
06/04/2019 19:15 EDT65.0P  1.50P  
06/04/2019 19:30 EDT65.0P  1.50P  
06/04/2019 19:45 EDT65.0P  1.50P  
06/04/2019 20:00 EDT65.0P  1.50P  
06/04/2019 20:15 EDT65.0P  1.50P  
06/04/2019 20:30 EDT65.0P  1.50P  
06/04/2019 20:45 EDT65.0P  1.50P  
06/04/2019 21:00 EDT65.0P  1.50P  
06/04/2019 21:15 EDT65.0P  1.50P  
06/04/2019 21:30 EDT65.0P  1.50P  
06/04/2019 21:45 EDT65.0P  1.50P  
06/04/2019 22:00 EDT65.0P  1.50P  
06/04/2019 22:15 EDT65.0P  1.50P  
06/04/2019 22:30 EDT65.0P  1.50P  
06/04/2019 22:45 EDT65.0P  1.50P  
06/04/2019 23:00 EDT65.0P  1.50P  
06/04/2019 23:15 EDT65.0P  1.50P  
06/04/2019 23:30 EDT65.0P  1.50P  
06/04/2019 23:45 EDT65.0P  1.50P  
06/05/2019 00:00 EDT65.0P  1.50P  
06/05/2019 00:15 EDT65.0P  1.50P  
06/05/2019 00:30 EDT65.0P  1.50P  
06/05/2019 00:45 EDT65.0P  1.50P  
06/05/2019 01:00 EDT65.0P  1.50P  
06/05/2019 01:15 EDT65.0P  1.50P  
06/05/2019 01:30 EDT65.0P  1.50P  
06/05/2019 01:45 EDT65.0P  1.50P  
06/05/2019 02:00 EDT65.0P  1.50P  
06/05/2019 02:15 EDT65.0P  1.50P  
06/05/2019 02:30 EDT65.0P  1.50P  
06/05/2019 02:45 EDT65.0P  1.50P  
06/05/2019 03:00 EDT65.0P  1.50P  
06/05/2019 03:15 EDT65.0P  1.50P  
06/05/2019 03:30 EDT65.0P  1.50P  
06/05/2019 03:45 EDT65.0P  1.50P  
06/05/2019 04:00 EDT65.0P  1.50P  
06/05/2019 04:15 EDT65.0P  1.50P  
06/05/2019 04:30 EDT65.0P  1.50P  
06/05/2019 04:45 EDT65.0P  1.50P  
06/05/2019 05:00 EDT65.0P  1.50P  
06/05/2019 05:15 EDT65.0P  1.50P  
06/05/2019 05:30 EDT65.0P  1.50P  
06/05/2019 05:45 EDT65.0P  1.50P  
06/05/2019 06:00 EDT65.0P  1.50P  
06/05/2019 06:15 EDT65.0P  1.50P  
06/05/2019 06:30 EDT65.0P  1.50P  
06/05/2019 06:45 EDT65.0P  1.50P  
06/05/2019 07:00 EDT65.0P  1.50P  
06/05/2019 07:15 EDT65.0P  1.50P  
06/05/2019 07:30 EDT65.0P  1.50P  
06/05/2019 07:45 EDT65.0P  1.50P  
06/05/2019 08:00 EDT65.0P  1.50P  
06/05/2019 08:15 EDT65.0P  1.50P  
06/05/2019 08:30 EDT65.0P  1.50P  
06/05/2019 08:45 EDT63.6P  1.49P  
06/05/2019 09:00 EDT63.6P  1.49P  
06/05/2019 09:15 EDT63.6P  1.49P  
06/05/2019 09:30 EDT62.1P  1.48P  
06/05/2019 09:45 EDT62.1P  1.48P  
06/05/2019 10:00 EDT62.1P  1.48P  
06/05/2019 10:15 EDT62.1P  1.48P  
06/05/2019 10:30 EDT62.1P  1.48P  
06/05/2019 10:45 EDT62.1P  1.48P  
06/05/2019 11:00 EDT62.1P  1.48P  
06/05/2019 11:15 EDT62.1P  1.48P  
06/05/2019 11:30 EDT62.1P  1.48P  
06/05/2019 11:45 EDT62.1P  1.48P  
06/05/2019 12:00 EDT62.1P  1.48P  
06/05/2019 12:15 EDT62.1P  1.48P  
06/05/2019 12:30 EDT63.6P  1.49P  
06/05/2019 12:45 EDT63.6P  1.49P  
06/05/2019 13:00 EDT63.6P  1.49P  
06/05/2019 13:15 EDT65.0P  1.50P  
06/05/2019 13:30 EDT65.0P  1.50P  
06/05/2019 13:45 EDT65.0P  1.50P  
06/05/2019 14:00 EDT66.5P  1.51P  
06/05/2019 14:15 EDT68.0P  1.52P  
06/05/2019 14:30 EDT68.0P  1.52P  
06/05/2019 14:45 EDT66.5P  1.51P  
06/05/2019 15:00 EDT66.5P  1.51P  
06/05/2019 15:15 EDT66.5P  1.51P  
06/05/2019 15:30 EDT66.5P  1.51P  
06/05/2019 15:45 EDT68.0P  1.52P  
06/05/2019 16:00 EDT69.5P  1.53P  
06/05/2019 16:15 EDT69.5P  1.53P  
06/05/2019 16:30 EDT69.5P  1.53P  
06/05/2019 16:45 EDT69.5P  1.53P  
06/05/2019 17:00 EDT69.5P  1.53P  
06/05/2019 17:15 EDT69.5P  1.53P  
06/05/2019 17:30 EDT71.0P  1.54P  
06/05/2019 17:45 EDT71.0P  1.54P  
06/05/2019 18:00 EDT71.0P  1.54P  
06/05/2019 18:15 EDT71.0P  1.54P  
06/05/2019 18:30 EDT71.0P  1.54P  
06/05/2019 18:45 EDT71.0P  1.54P  
06/05/2019 19:00 EDT69.5P  1.53P  
06/05/2019 19:15 EDT69.5P  1.53P  
06/05/2019 19:30 EDT69.5P  1.53P  
06/05/2019 19:45 EDT69.5P  1.53P  
06/05/2019 20:00 EDT69.5P  1.53P  
06/05/2019 20:15 EDT69.5P  1.53P  
06/05/2019 20:30 EDT69.5P  1.53P  
06/05/2019 20:45 EDT69.5P  1.53P  
06/05/2019 21:00 EDT69.5P  1.53P  
06/05/2019 21:15 EDT69.5P  1.53P  
06/05/2019 21:30 EDT69.5P  1.53P  
06/05/2019 21:45 EDT69.5P  1.53P  
06/05/2019 22:00 EDT69.5P  1.53P  
06/05/2019 22:15 EDT69.5P  1.53P  
06/05/2019 22:30 EDT69.5P  1.53P  
06/05/2019 22:45 EDT69.5P  1.53P  
06/05/2019 23:00 EDT69.5P  1.53P  
06/05/2019 23:15 EDT69.5P  1.53P  
06/05/2019 23:30 EDT68.0P  1.52P  
06/05/2019 23:45 EDT68.0P  1.52P  
06/06/2019 00:00 EDT68.0P  1.52P  
06/06/2019 00:15 EDT68.0P  1.52P  
06/06/2019 00:30 EDT68.0P  1.52P  
06/06/2019 00:45 EDT68.0P  1.52P  
06/06/2019 01:00 EDT68.0P  1.52P  
06/06/2019 01:15 EDT68.0P  1.52P  
06/06/2019 01:30 EDT68.0P  1.52P  
06/06/2019 01:45 EDT68.0P  1.52P  
06/06/2019 02:00 EDT68.0P  1.52P  
06/06/2019 02:15 EDT68.0P  1.52P  
06/06/2019 02:30 EDT68.0P  1.52P  
06/06/2019 02:45 EDT68.0P  1.52P  
06/06/2019 03:00 EDT68.0P  1.52P  
06/06/2019 03:15 EDT68.0P  1.52P  
06/06/2019 03:30 EDT68.0P  1.52P  
06/06/2019 03:45 EDT68.0P  1.52P  
06/06/2019 04:00 EDT68.0P  1.52P  
06/06/2019 04:15 EDT68.0P  1.52P  
06/06/2019 04:30 EDT68.0P  1.52P  
06/06/2019 04:45 EDT68.0P  1.52P  
06/06/2019 05:00 EDT68.0P  1.52P  
06/06/2019 05:15 EDT68.0P  1.52P  
06/06/2019 05:30 EDT66.5P  1.51P  
06/06/2019 05:45 EDT66.5P  1.51P  
06/06/2019 06:00 EDT68.0P  1.52P  
06/06/2019 06:15 EDT66.5P  1.51P  
06/06/2019 06:30 EDT66.5P  1.51P  
06/06/2019 06:45 EDT66.5P  1.51P  
06/06/2019 07:00 EDT66.5P  1.51P  
06/06/2019 07:15 EDT66.5P  1.51P  
06/06/2019 07:30 EDT66.5P  1.51P  
06/06/2019 07:45 EDT66.5P  1.51P  
06/06/2019 08:00 EDT66.5P  1.51P  
06/06/2019 08:15 EDT66.5P  1.51P  
06/06/2019 08:30 EDT66.5P  1.51P  
06/06/2019 08:45 EDT66.5P  1.51P  
06/06/2019 09:00 EDT66.5P  1.51P  
06/06/2019 09:15 EDT66.5P  1.51P  
06/06/2019 09:30 EDT65.0P  1.50P  
06/06/2019 09:45 EDT65.0P  1.50P  
06/06/2019 10:00 EDT65.0P  1.50P  
06/06/2019 10:15 EDT63.6P  1.49P  
06/06/2019 10:30 EDT63.6P  1.49P  
06/06/2019 10:45 EDT63.6P  1.49P  
06/06/2019 11:00 EDT63.6P  1.49P  
06/06/2019 11:15 EDT63.6P  1.49P  
06/06/2019 11:30 EDT63.6P  1.49P  
06/06/2019 11:45 EDT63.6P  1.49P  
06/06/2019 12:00 EDT63.6P  1.49P  
06/06/2019 12:15 EDT63.6P  1.49P  
06/06/2019 12:30 EDT63.6P  1.49P  
06/06/2019 12:45 EDT63.6P  1.49P  
06/06/2019 13:00 EDT63.6P  1.49P  
06/06/2019 13:15 EDT63.6P  1.49P  
06/06/2019 13:30 EDT63.6P  1.49P  
06/06/2019 13:45 EDT63.6P  1.49P  
06/06/2019 14:00 EDT63.6P  1.49P  
06/06/2019 14:15 EDT63.6P  1.49P  
06/06/2019 14:30 EDT66.5P  1.51P  
06/06/2019 14:45 EDT66.5P  1.51P  
06/06/2019 15:00 EDT66.5P  1.51P  
06/06/2019 15:15 EDT68.0P  1.52P  
06/06/2019 15:30 EDT71.0P  1.54P  
06/06/2019 15:45 EDT71.0P  1.54P  
06/06/2019 16:00 EDT71.0P  1.54P  
06/06/2019 16:15 EDT69.5P  1.53P  
06/06/2019 16:30 EDT69.5P  1.53P  
06/06/2019 16:45 EDT68.0P  1.52P  
06/06/2019 17:00 EDT68.0P  1.52P  
06/06/2019 17:15 EDT68.0P  1.52P  
06/06/2019 17:30 EDT68.0P  1.52P  
06/06/2019 17:45 EDT68.0P  1.52P  
06/06/2019 18:00 EDT68.0P  1.52P  
06/06/2019 18:15 EDT68.0P  1.52P  
06/06/2019 18:30 EDT68.0P  1.52P  
06/06/2019 18:45 EDT68.0P  1.52P  
06/06/2019 19:00 EDT68.0P  1.52P  
06/06/2019 19:15 EDT66.5P  1.51P  
06/06/2019 19:30 EDT66.5P  1.51P  
06/06/2019 19:45 EDT66.5P  1.51P  
06/06/2019 20:00 EDT66.5P  1.51P  
06/06/2019 20:15 EDT66.5P  1.51P  
06/06/2019 20:30 EDT66.5P  1.51P  
06/06/2019 20:45 EDT66.5P  1.51P  
06/06/2019 21:00 EDT66.5P  1.51P  
06/06/2019 21:15 EDT66.5P  1.51P  
06/06/2019 21:30 EDT66.5P  1.51P  
06/06/2019 21:45 EDT66.5P  1.51P  
06/06/2019 22:00 EDT66.5P  1.51P  
06/06/2019 22:15 EDT66.5P  1.51P  
06/06/2019 22:30 EDT66.5P  1.51P  
06/06/2019 22:45 EDT66.5P  1.51P  
06/06/2019 23:00 EDT66.5P  1.51P  
06/06/2019 23:15 EDT66.5P  1.51P  
06/06/2019 23:30 EDT66.5P  1.51P  
06/06/2019 23:45 EDT66.5P  1.51P  
06/07/2019 00:00 EDT66.5P  1.51P  
06/07/2019 00:15 EDT66.5P  1.51P  
06/07/2019 00:30 EDT66.5P  1.51P  
06/07/2019 00:45 EDT66.5P  1.51P  
06/07/2019 01:00 EDT66.5P  1.51P  
06/07/2019 01:15 EDT66.5P  1.51P  
06/07/2019 01:30 EDT66.5P  1.51P  
06/07/2019 01:45 EDT66.5P  1.51P  
06/07/2019 02:00 EDT66.5P  1.51P  
06/07/2019 02:15 EDT66.5P  1.51P  
06/07/2019 02:30 EDT66.5P  1.51P  
06/07/2019 02:45 EDT66.5P  1.51P  
06/07/2019 03:00 EDT66.5P  1.51P  
06/07/2019 03:15 EDT66.5P  1.51P  
06/07/2019 03:30 EDT68.0P  1.52P  
06/07/2019 03:45 EDT68.0P  1.52P  
06/07/2019 04:00 EDT68.0P  1.52P  
06/07/2019 04:15 EDT68.0P  1.52P  
06/07/2019 04:30 EDT68.0P  1.52P  
06/07/2019 04:45 EDT68.0P  1.52P  
06/07/2019 05:00 EDT68.0P  1.52P  
06/07/2019 05:15 EDT68.0P  1.52P  
06/07/2019 05:30 EDT68.0P  1.52P  
06/07/2019 05:45 EDT68.0P  1.52P  
06/07/2019 06:00 EDT68.0P  1.52P  
06/07/2019 06:15 EDT68.0P  1.52P  
06/07/2019 06:30 EDT68.0P  1.52P  
06/07/2019 06:45 EDT68.0P  1.52P  
06/07/2019 07:00 EDT68.0P  1.52P  
06/07/2019 07:15 EDT68.0P  1.52P  
06/07/2019 07:30 EDT68.0P  1.52P  
06/07/2019 07:45 EDT68.0P  1.52P  
06/07/2019 08:00 EDT68.0P  1.52P  
06/07/2019 08:15 EDT68.0P  1.52P  
06/07/2019 08:30 EDT68.0P  1.52P  
06/07/2019 08:45 EDT68.0P  1.52P  
06/07/2019 09:00 EDT68.0P  1.52P  
06/07/2019 09:15 EDT68.0P  1.52P  
06/07/2019 09:30 EDT66.5P  1.51P  
06/07/2019 09:45 EDT66.5P  1.51P  
06/07/2019 10:00 EDT66.5P  1.51P  
06/07/2019 10:15 EDT66.5P  1.51P  
06/07/2019 10:30 EDT66.5P  1.51P  
06/07/2019 10:45 EDT66.5P  1.51P  
06/07/2019 11:00 EDT66.5P  1.51P  
06/07/2019 11:15 EDT66.5P  1.51P  
06/07/2019 11:30 EDT66.5P  1.51P  
06/07/2019 11:45 EDT66.5P  1.51P  
06/07/2019 12:00 EDT66.5P  1.51P  
06/07/2019 12:15 EDT68.0P  1.52P  
06/07/2019 12:30 EDT68.0P  1.52P  
06/07/2019 12:45 EDT68.0P  1.52P  
06/07/2019 13:00 EDT68.0P  1.52P  
06/07/2019 13:15 EDT68.0P  1.52P  
06/07/2019 13:30 EDT68.0P  1.52P  
06/07/2019 13:45 EDT68.0P  1.52P  
06/07/2019 14:00 EDT68.0P  1.52P  
06/07/2019 14:15 EDT68.0P  1.52P  
06/07/2019 14:30 EDT68.0P  1.52P  
06/07/2019 14:45 EDT69.5P  1.53P  
06/07/2019 15:00 EDT71.0P  1.54P  
06/07/2019 15:15 EDT71.0P  1.54P  
06/07/2019 15:30 EDT72.6P  1.55P  
06/07/2019 15:45 EDT72.6P  1.55P  
06/07/2019 16:00 EDT72.6P  1.55P  
06/07/2019 16:15 EDT72.6P  1.55P  
06/07/2019 16:30 EDT72.6P  1.55P  
06/07/2019 16:45 EDT72.6P  1.55P  
06/07/2019 17:00 EDT72.6P  1.55P  
06/07/2019 17:15 EDT72.6P  1.55P  
06/07/2019 17:30 EDT72.6P  1.55P  
06/07/2019 17:45 EDT72.6P  1.55P  
06/07/2019 18:00 EDT72.6P  1.55P  
06/07/2019 18:15 EDT72.6P  1.55P  
06/07/2019 18:30 EDT72.6P  1.55P  
06/07/2019 18:45 EDT72.6P  1.55P  
06/07/2019 19:00 EDT72.6P  1.55P  
06/07/2019 19:15 EDT72.6P  1.55P  
06/07/2019 19:30 EDT72.6P  1.55P  
06/07/2019 19:45 EDT72.6P  1.55P  
06/07/2019 20:00 EDT72.6P  1.55P  
06/07/2019 20:15 EDT72.6P  1.55P  
06/07/2019 20:30 EDT72.6P  1.55P  
06/07/2019 20:45 EDT74.1P  1.56P  
06/07/2019 21:00 EDT74.1P  1.56P  
06/07/2019 21:15 EDT74.1P  1.56P  
06/07/2019 21:30 EDT74.1P  1.56P  
06/07/2019 21:45 EDT74.1P  1.56P  
06/07/2019 22:00 EDT74.1P  1.56P  
06/07/2019 22:15 EDT74.1P  1.56P  
06/07/2019 22:30 EDT74.1P  1.56P  
06/07/2019 22:45 EDT74.1P  1.56P  
06/07/2019 23:00 EDT74.1P  1.56P  
06/07/2019 23:15 EDT74.1P  1.56P  
06/07/2019 23:30 EDT74.1P  1.56P  
06/07/2019 23:45 EDT74.1P  1.56P  
06/08/2019 00:00 EDT74.1P  1.56P  
06/08/2019 00:15 EDT74.1P  1.56P  
06/08/2019 00:30 EDT74.1P  1.56P  
06/08/2019 00:45 EDT74.1P  1.56P  
06/08/2019 01:00 EDT74.1P  1.56P  
06/08/2019 01:15 EDT74.1P  1.56P  
06/08/2019 01:30 EDT74.1P  1.56P  
06/08/2019 01:45 EDT74.1P  1.56P  
06/08/2019 02:00 EDT74.1P  1.56P  
06/08/2019 02:15 EDT74.1P  1.56P  
06/08/2019 02:30 EDT74.1P  1.56P  
06/08/2019 02:45 EDT74.1P  1.56P  
06/08/2019 03:00 EDT74.1P  1.56P  
06/08/2019 03:15 EDT74.1P  1.56P  
06/08/2019 03:30 EDT74.1P  1.56P  
06/08/2019 03:45 EDT74.1P  1.56P  
06/08/2019 04:00 EDT74.1P  1.56P  
06/08/2019 04:15 EDT75.7P  1.57P  
06/08/2019 04:30 EDT75.7P  1.57P  
06/08/2019 04:45 EDT77.3P  1.58P  
06/08/2019 05:00 EDT77.3P  1.58P  
06/08/2019 05:15 EDT77.3P  1.58P  
06/08/2019 05:30 EDT77.3P  1.58P  
06/08/2019 05:45 EDT78.9P  1.59P  
06/08/2019 06:00 EDT78.9P  1.59P  
06/08/2019 06:15 EDT78.9P  1.59P  
06/08/2019 06:30 EDT78.9P  1.59P  
06/08/2019 06:45 EDT78.9P  1.59P  
06/08/2019 07:00 EDT80.5P  1.60P  
06/08/2019 07:15 EDT80.5P  1.60P  
06/08/2019 07:30 EDT80.5P  1.60P  
06/08/2019 07:45 EDT80.5P  1.60P  
06/08/2019 08:00 EDT82.1P  1.61P  
06/08/2019 08:15 EDT82.1P  1.61P  
06/08/2019 08:30 EDT83.8P  1.62P  
06/08/2019 08:45 EDT82.1P  1.61P  
06/08/2019 09:00 EDT82.1P  1.61P  
06/08/2019 09:15 EDT82.1P  1.61P  
06/08/2019 09:30 EDT82.1P  1.61P  
06/08/2019 09:45 EDT83.8P  1.62P  
06/08/2019 10:00 EDT83.8P  1.62P  
06/08/2019 10:15 EDT83.8P  1.62P  
06/08/2019 10:30 EDT83.8P  1.62P  
06/08/2019 10:45 EDT85.4P  1.63P  
06/08/2019 11:00 EDT85.4P  1.63P  
06/08/2019 11:15 EDT85.4P  1.63P  
06/08/2019 11:30 EDT87.1P  1.64P  
06/08/2019 11:45 EDT87.1P  1.64P  
06/08/2019 12:00 EDT90.5P  1.66P  
06/08/2019 12:15 EDT90.5P  1.66P  
06/08/2019 12:30 EDT92.2P  1.67P  
06/08/2019 12:45 EDT95.6P  1.69P  
06/08/2019 13:00 EDT99.1P  1.71P  
06/08/2019 13:15 EDT99.1P  1.71P  
06/08/2019 13:30 EDT101P  1.72P  
06/08/2019 13:45 EDT101P  1.72P  
06/08/2019 14:00 EDT101P  1.72P  
06/08/2019 14:15 EDT103P  1.73P  
06/08/2019 14:30 EDT103P  1.73P  
06/08/2019 14:45 EDT103P  1.73P  
06/08/2019 15:00 EDT105P  1.74P  
06/08/2019 15:15 EDT105P  1.74P  
06/08/2019 15:30 EDT106P  1.75P  
06/08/2019 15:45 EDT108P  1.76P  
06/08/2019 16:00 EDT106P  1.75P  
06/08/2019 16:15 EDT106P  1.75P  
06/08/2019 16:30 EDT106P  1.75P  
06/08/2019 16:45 EDT106P  1.75P  
06/08/2019 17:00 EDT106P  1.75P  
06/08/2019 17:15 EDT106P  1.75P  
06/08/2019 17:30 EDT106P  1.75P  
06/08/2019 17:45 EDT106P  1.75P  
06/08/2019 18:00 EDT106P  1.75P  
06/08/2019 18:15 EDT105P  1.74P  
06/08/2019 18:30 EDT105P  1.74P  
06/08/2019 18:45 EDT105P  1.74P  
06/08/2019 19:00 EDT105P  1.74P  
06/08/2019 19:15 EDT105P  1.74P  
06/08/2019 19:30 EDT105P  1.74P  
06/08/2019 19:45 EDT103P  1.73P  
06/08/2019 20:00 EDT103P  1.73P  
06/08/2019 20:15 EDT103P  1.73P  
06/08/2019 20:30 EDT101P  1.72P  
06/08/2019 20:45 EDT101P  1.72P  
06/08/2019 21:00 EDT101P  1.72P  
06/08/2019 21:15 EDT101P  1.72P  
06/08/2019 21:30 EDT101P  1.72P  
06/08/2019 21:45 EDT101P  1.72P  
06/08/2019 22:00 EDT103P  1.73P  
06/08/2019 22:15 EDT103P  1.73P  
06/08/2019 22:30 EDT105P  1.74P  
06/08/2019 22:45 EDT105P  1.74P  
06/08/2019 23:00 EDT106P  1.75P  
06/08/2019 23:15 EDT108P  1.76P  
06/08/2019 23:30 EDT110P  1.77P  
06/08/2019 23:45 EDT112P  1.78P  
06/09/2019 00:00 EDT114P  1.79P  
06/09/2019 00:15 EDT118P  1.81P  
06/09/2019 00:30 EDT119P  1.82P  
06/09/2019 00:45 EDT123P  1.84P  
06/09/2019 01:00 EDT127P  1.86P  
06/09/2019 01:15 EDT133P  1.89P  
06/09/2019 01:30 EDT139P  1.92P  
06/09/2019 01:45 EDT146P  1.95P  
06/09/2019 02:00 EDT152P  1.98P  
06/09/2019 02:15 EDT159P  2.01P  
06/09/2019 02:30 EDT170P  2.06P  
06/09/2019 02:45 EDT193P  2.16P  
06/09/2019 03:00 EDT226P  2.29P  
06/09/2019 03:15 EDT266P  2.44P  
06/09/2019 03:30 EDT295P  2.54P  
06/09/2019 03:45 EDT309P  2.59P  
06/09/2019 04:00 EDT318P  2.62P  
06/09/2019 04:15 EDT324P  2.64P  
06/09/2019 04:30 EDT330P  2.66P  
06/09/2019 04:45 EDT343P  2.70P  
06/09/2019 05:00 EDT361P  2.76P  
06/09/2019 05:15 EDT387P  2.84P  
06/09/2019 05:30 EDT407P  2.90P  
06/09/2019 05:45 EDT416P  2.93P  
06/09/2019 06:00 EDT422P  2.95P  
06/09/2019 06:15 EDT429P  2.97P  
06/09/2019 06:30 EDT432P  2.98P  
06/09/2019 06:45 EDT432P  2.98P  
06/09/2019 07:00 EDT432P  2.98P  
06/09/2019 07:15 EDT432P  2.98P  
06/09/2019 07:30 EDT426P  2.96P  
06/09/2019 07:45 EDT422P  2.95P  
06/09/2019 08:00 EDT419P  2.94P  
06/09/2019 08:15 EDT416P  2.93P  
06/09/2019 08:30 EDT413P  2.92P  
06/09/2019 08:45 EDT413P  2.92P  
06/09/2019 09:00 EDT413P  2.92P  
06/09/2019 09:15 EDT410P  2.91P  
06/09/2019 09:30 EDT410P  2.91P  
06/09/2019 09:45 EDT410P  2.91P  
06/09/2019 10:00 EDT413P  2.92P  
06/09/2019 10:15 EDT416P  2.93P  
06/09/2019 10:30 EDT416P  2.93P  
06/09/2019 10:45 EDT422P  2.95P  
06/09/2019 11:00 EDT432P  2.98P  
06/09/2019 11:15 EDT438P  3.00P  
06/09/2019 11:30 EDT444P  3.02P  
06/09/2019 11:45 EDT451P  3.04P  
06/09/2019 12:00 EDT457P  3.06P  
06/09/2019 12:15 EDT467P  3.09P  
06/09/2019 12:30 EDT474P  3.11P  
06/09/2019 12:45 EDT480P  3.13P  
06/09/2019 13:00 EDT487P  3.15P  
06/09/2019 13:15 EDT497P  3.18P  
06/09/2019 13:30 EDT507P  3.21P  
06/09/2019 13:45 EDT517P  3.24P  
06/09/2019 14:00 EDT524P  3.26P  
06/09/2019 14:15 EDT531P  3.28P  
06/09/2019 14:30 EDT538P  3.30P  
06/09/2019 14:45 EDT545P  3.32P  
06/09/2019 15:00 EDT551P  3.34P  
06/09/2019 15:15 EDT555P  3.35P  
06/09/2019 15:30 EDT562P  3.37P  
06/09/2019 15:45 EDT566P  3.38P  
06/09/2019 16:00 EDT573P  3.40P  
06/09/2019 16:15 EDT576P  3.41P  
06/09/2019 16:30 EDT580P  3.42P  
06/09/2019 16:45 EDT583P  3.43P  
06/09/2019 17:00 EDT587P  3.44P  
06/09/2019 17:15 EDT587P  3.44P  
06/09/2019 17:30 EDT587P  3.44P  
06/09/2019 17:45 EDT591P  3.45P  
06/09/2019 18:00 EDT591P  3.45P  
06/09/2019 18:15 EDT591P  3.45P  
06/09/2019 18:30 EDT591P  3.45P  
06/09/2019 18:45 EDT591P  3.45P  
06/09/2019 19:00 EDT587P  3.44P  
06/09/2019 19:15 EDT587P  3.44P  
06/09/2019 19:30 EDT583P  3.43P  
06/09/2019 19:45 EDT583P  3.43P  
06/09/2019 20:00 EDT580P  3.42P  
06/09/2019 20:15 EDT576P  3.41P  
06/09/2019 20:30 EDT573P  3.40P  
06/09/2019 20:45 EDT569P  3.39P  
06/09/2019 21:00 EDT566P  3.38P  
06/09/2019 21:15 EDT562P  3.37P  
06/09/2019 21:30 EDT559P  3.36P  
06/09/2019 21:45 EDT555P  3.35P  
06/09/2019 22:00 EDT551P  3.34P  
06/09/2019 22:15 EDT548P  3.33P  
06/09/2019 22:30 EDT545P  3.32P  
06/09/2019 22:45 EDT541P  3.31P  
06/09/2019 23:00 EDT538P  3.30P  
06/09/2019 23:15 EDT534P  3.29P  
06/09/2019 23:30 EDT527P  3.27P  
06/09/2019 23:45 EDT524P  3.26P  
06/10/2019 00:00 EDT520P  3.25P  
06/10/2019 00:15 EDT517P  3.24P  
06/10/2019 00:30 EDT510P  3.22P  
06/10/2019 00:45 EDT507P  3.21P  
06/10/2019 01:00 EDT503P  3.20P  
06/10/2019 01:15 EDT497P  3.18P  
06/10/2019 01:30 EDT493P  3.17P  
06/10/2019 01:45 EDT490P  3.16P  
06/10/2019 02:00 EDT487P  3.15P  
06/10/2019 02:15 EDT483P  3.14P  
06/10/2019 02:30 EDT480P  3.13P  
06/10/2019 02:45 EDT477P  3.12P  
06/10/2019 03:00 EDT474P  3.11P  
06/10/2019 03:15 EDT470P  3.10P  
06/10/2019 03:30 EDT467P  3.09P  
06/10/2019 03:45 EDT464P  3.08P  
06/10/2019 04:00 EDT457P  3.06P  
06/10/2019 04:15 EDT454P  3.05P  
06/10/2019 04:30 EDT451P  3.04P  
06/10/2019 04:45 EDT448P  3.03P  
06/10/2019 05:00 EDT444P  3.02P  
06/10/2019 05:15 EDT441P  3.01P  
06/10/2019 05:30 EDT438P  3.00P  
06/10/2019 05:45 EDT432P  2.98P  
06/10/2019 06:00 EDT432P  2.98P  
06/10/2019 06:15 EDT429P  2.97P  
06/10/2019 06:30 EDT426P  2.96P  
06/10/2019 06:45 EDT419P  2.94P  
06/10/2019 07:00 EDT416P  2.93P  
06/10/2019 07:15 EDT416P  2.93P  
06/10/2019 07:30 EDT413P  2.92P  
06/10/2019 07:45 EDT410P  2.91P  
06/10/2019 08:00 EDT407P  2.90P  
06/10/2019 08:15 EDT400P  2.88P  
06/10/2019 08:30 EDT400P  2.88P  
06/10/2019 08:45 EDT397P  2.87P  
06/10/2019 09:00 EDT394P  2.86P  
06/10/2019 09:15 EDT390P  2.85P  
06/10/2019 09:30 EDT387P  2.84P  
06/10/2019 09:45 EDT384P  2.83P  
06/10/2019 10:00 EDT381P  2.82P  
06/10/2019 10:15 EDT381P  2.82P  
06/10/2019 10:30 EDT377P  2.81P  
06/10/2019 10:45 EDT374P  2.80P  
06/10/2019 11:00 EDT371P  2.79P  
06/10/2019 11:15 EDT368P  2.78P  
06/10/2019 11:30 EDT368P  2.78P  
06/10/2019 11:45 EDT365P  2.77P  
06/10/2019 12:00 EDT361P  2.76P  
06/10/2019 12:15 EDT358P  2.75P  
06/10/2019 12:30 EDT355P  2.74P  
06/10/2019 12:45 EDT355P  2.74P  
06/10/2019 13:00 EDT352P  2.73P  
06/10/2019 13:15 EDT349P  2.72P  
06/10/2019 13:30 EDT349P  2.72P  
06/10/2019 13:45 EDT346P  2.71P  
06/10/2019 14:00 EDT343P  2.70P  
06/10/2019 14:15 EDT343P  2.70P  
06/10/2019 14:30 EDT339P  2.69P  
06/10/2019 14:45 EDT339P  2.69P  
06/10/2019 15:00 EDT336P  2.68P  
06/10/2019 15:15 EDT333P  2.67P  
06/10/2019 15:30 EDT330P  2.66P  
06/10/2019 15:45 EDT330P  2.66P  
06/10/2019 16:00 EDT327P  2.65P  
06/10/2019 16:15 EDT324P  2.64P  
06/10/2019 16:30 EDT324P  2.64P  
06/10/2019 16:45 EDT321P  2.63P  
06/10/2019 17:00 EDT318P  2.62P  
06/10/2019 17:15 EDT318P  2.62P  
06/10/2019 17:30 EDT315P  2.61P  
06/10/2019 17:45 EDT318P  2.62P  
06/10/2019 18:00 EDT315P  2.61P  
06/10/2019 18:15 EDT312P  2.60P  
06/10/2019 18:30 EDT309P  2.59P  
06/10/2019 18:45 EDT306P  2.58P  
06/10/2019 19:00 EDT306P  2.58P  
06/10/2019 19:15 EDT303P  2.57P  
06/10/2019 19:30 EDT303P  2.57P  
06/10/2019 19:45 EDT300P  2.56P  
06/10/2019 20:00 EDT300P  2.56P  
06/10/2019 20:15 EDT300P  2.56P  
06/10/2019 20:30 EDT300P  2.56P  
06/10/2019 20:45 EDT300P  2.56P  
06/10/2019 21:00 EDT297P  2.55P  
06/10/2019 21:15 EDT297P  2.55P  
06/10/2019 21:30 EDT297P  2.55P  
06/10/2019 21:45 EDT300P  2.56P  
06/10/2019 22:00 EDT300P  2.56P  
06/10/2019 22:15 EDT300P  2.56P  
06/10/2019 22:30 EDT297P  2.55P  
06/10/2019 22:45 EDT295P  2.54P  
06/10/2019 23:00 EDT295P  2.54P  
06/10/2019 23:15 EDT292P  2.53P  
06/10/2019 23:30 EDT289P  2.52P  
06/10/2019 23:45 EDT289P  2.52P  
06/11/2019 00:00 EDT286P  2.51P  
06/11/2019 00:15 EDT283P  2.50P  
06/11/2019 00:30 EDT283P  2.50P  
06/11/2019 00:45 EDT280P  2.49P  
06/11/2019 01:00 EDT280P  2.49P  
06/11/2019 01:15 EDT277P  2.48P  
06/11/2019 01:30 EDT277P  2.48P  
06/11/2019 01:45 EDT277P  2.48P  
06/11/2019 02:00 EDT275P  2.47P  
06/11/2019 02:15 EDT272P  2.46P  
06/11/2019 02:30 EDT272P  2.46P  
06/11/2019 02:45 EDT269P  2.45P  
06/11/2019 03:00 EDT269P  2.45P  
06/11/2019 03:15 EDT266P  2.44P  
06/11/2019 03:30 EDT266P  2.44P  
06/11/2019 03:45 EDT263P  2.43P  
06/11/2019 04:00 EDT263P  2.43P  
06/11/2019 04:15 EDT261P  2.42P  
06/11/2019 04:30 EDT261P  2.42P  
06/11/2019 04:45 EDT258P  2.41P  
06/11/2019 05:00 EDT258P  2.41P  
06/11/2019 05:15 EDT255P  2.40P  
06/11/2019 05:30 EDT255P  2.40P  
06/11/2019 05:45 EDT252P  2.39P  
06/11/2019 06:00 EDT252P  2.39P  
06/11/2019 06:15 EDT250P  2.38P  
06/11/2019 06:30 EDT250P  2.38P  
06/11/2019 06:45 EDT250P  2.38P  
06/11/2019 07:00 EDT247P  2.37P  
06/11/2019 07:15 EDT247P  2.37P  
06/11/2019 07:30 EDT244P  2.36P  
06/11/2019 07:45 EDT244P  2.36P  
06/11/2019 08:00 EDT242P  2.35P  
06/11/2019 08:15 EDT242P  2.35P  
06/11/2019 08:30 EDT239P  2.34P  
06/11/2019 08:45 EDT239P  2.34P  
06/11/2019 09:00 EDT236P  2.33P  
06/11/2019 09:15 EDT236P  2.33P  
06/11/2019 09:30 EDT236P  2.33P  
06/11/2019 09:45 EDT234P  2.32P  
06/11/2019 10:00 EDT234P  2.32P  
06/11/2019 10:15 EDT234P  2.32P  
06/11/2019 10:30 EDT234P  2.32P  
06/11/2019 10:45 EDT234P  2.32P  
06/11/2019 11:00 EDT234P  2.32P  
06/11/2019 11:15 EDT231P  2.31P  
06/11/2019 11:30 EDT231P  2.31P  
06/11/2019 11:45 EDT231P  2.31P  
06/11/2019 12:00 EDT228P  2.30P  
06/11/2019 12:15 EDT228P  2.30P  
06/11/2019 12:30 EDT228P  2.30P  
06/11/2019 12:45 EDT226P  2.29P  
06/11/2019 13:00 EDT223P  2.28P  
06/11/2019 13:15 EDT226P  2.29P  
06/11/2019 13:30 EDT226P  2.29P  
06/11/2019 13:45 EDT223P  2.28P  
06/11/2019 14:00 EDT221P  2.27P  
06/11/2019 14:15 EDT218P  2.26P  
06/11/2019 14:30 EDT218P  2.26P  
06/11/2019 14:45 EDT218P  2.26P  
06/11/2019 15:00 EDT218P  2.26P  
06/11/2019 15:15 EDT216P  2.25P  
06/11/2019 15:30 EDT216P  2.25P  
06/11/2019 15:45 EDT216P  2.25P  
06/11/2019 16:00 EDT213P  2.24P  
06/11/2019 16:15 EDT213P  2.24P  
06/11/2019 16:30 EDT211P  2.23P  
06/11/2019 16:45 EDT211P  2.23P  
06/11/2019 17:00 EDT211P  2.23P  
06/11/2019 17:15 EDT208P  2.22P  
06/11/2019 17:30 EDT208P  2.22P  
06/11/2019 17:45 EDT208P  2.22P  
06/11/2019 18:00 EDT206P  2.21P  
06/11/2019 18:15 EDT206P  2.21P  
06/11/2019 18:30 EDT206P  2.21P  
06/11/2019 18:45 EDT203P  2.20P  
06/11/2019 19:00 EDT203P  2.20P  
06/11/2019 19:15 EDT201P  2.19P  
06/11/2019 19:30 EDT201P  2.19P  
06/11/2019 19:45 EDT201P  2.19P  
06/11/2019 20:00 EDT198P  2.18P  
06/11/2019 20:15 EDT198P  2.18P  
06/11/2019 20:30 EDT198P  2.18P  
06/11/2019 20:45 EDT196P  2.17P  
06/11/2019 21:00 EDT196P  2.17P  
06/11/2019 21:15 EDT196P  2.17P  
06/11/2019 21:30 EDT193P  2.16P  
06/11/2019 21:45 EDT193P  2.16P  
06/11/2019 22:00 EDT193P  2.16P  
06/11/2019 22:15 EDT193P  2.16P  
06/11/2019 22:30 EDT191P  2.15P  
06/11/2019 22:45 EDT191P  2.15P  
06/11/2019 23:00 EDT189P  2.14P  
06/11/2019 23:15 EDT189P  2.14P  
06/11/2019 23:30 EDT189P  2.14P  
06/11/2019 23:45 EDT189P  2.14P  
06/12/2019 00:00 EDT189P  2.14P  
06/12/2019 00:15 EDT186P  2.13P  
06/12/2019 00:30 EDT186P  2.13P  
06/12/2019 00:45 EDT186P  2.13P  
06/12/2019 01:00 EDT186P  2.13P  
06/12/2019 01:15 EDT186P  2.13P  
06/12/2019 01:30 EDT186P  2.13P  
06/12/2019 01:45 EDT184P  2.12P  
06/12/2019 02:00 EDT184P  2.12P  
06/12/2019 02:15 EDT184P  2.12P  
06/12/2019 02:30 EDT184P  2.12P  
06/12/2019 02:45 EDT184P  2.12P  
06/12/2019 03:00 EDT181P  2.11P  
06/12/2019 03:15 EDT181P  2.11P  
06/12/2019 03:30 EDT181P  2.11P  
06/12/2019 03:45 EDT181P  2.11P  
06/12/2019 04:00 EDT181P  2.11P  
06/12/2019 04:15 EDT179P  2.10P  
06/12/2019 04:30 EDT179P  2.10P  
06/12/2019 04:45 EDT179P  2.10P  
06/12/2019 05:00 EDT179P  2.10P  
06/12/2019 05:15 EDT179P  2.10P  
06/12/2019 05:30 EDT179P  2.10P  
06/12/2019 05:45 EDT179P  2.10P  
06/12/2019 06:00 EDT179P  2.10P  
06/12/2019 06:15 EDT177P  2.09P  
06/12/2019 06:30 EDT177P  2.09P  
06/12/2019 06:45 EDT177P  2.09P  
06/12/2019 07:00 EDT177P  2.09P  
06/12/2019 07:15 EDT177P  2.09P  
06/12/2019 07:30 EDT177P  2.09P  
06/12/2019 07:45 EDT177P  2.09P  
06/12/2019 08:00 EDT174P  2.08P  
06/12/2019 08:15 EDT174P  2.08P  
06/12/2019 08:30 EDT172P  2.07P  
06/12/2019 08:45 EDT172P  2.07P  
06/12/2019 09:00 EDT172P  2.07P  
06/12/2019 09:15 EDT172P  2.07P  
06/12/2019 09:30 EDT170P  2.06P  
06/12/2019 09:45 EDT170P  2.06P  
06/12/2019 10:00 EDT170P  2.06P  
06/12/2019 10:15 EDT170P  2.06P  
06/12/2019 10:30 EDT170P  2.06P  
06/12/2019 10:45 EDT170P  2.06P  
06/12/2019 11:00 EDT168P  2.05P  
06/12/2019 11:15 EDT168P  2.05P  
06/12/2019 11:30 EDT168P  2.05P  
06/12/2019 11:45 EDT168P  2.05P  
06/12/2019 12:00 EDT168P  2.05P  
06/12/2019 12:15 EDT165P  2.04P  
06/12/2019 12:30 EDT165P  2.04P  
06/12/2019 12:45 EDT165P  2.04P  
06/12/2019 13:00 EDT165P  2.04P  
06/12/2019 13:15 EDT163P  2.03P  
06/12/2019 13:30 EDT163P  2.03P  
06/12/2019 13:45 EDT165P  2.04P  
06/12/2019 14:00 EDT163P  2.03P  
06/12/2019 14:15 EDT163P  2.03P  
06/12/2019 14:30 EDT163P  2.03P  
06/12/2019 14:45 EDT163P  2.03P  
06/12/2019 15:00 EDT161P  2.02P  
06/12/2019 15:15 EDT161P  2.02P  
06/12/2019 15:30 EDT161P  2.02P  
06/12/2019 15:45 EDT161P  2.02P  
06/12/2019 16:00 EDT161P  2.02P  
06/12/2019 16:15 EDT159P  2.01P  
06/12/2019 16:30 EDT159P  2.01P  
06/12/2019 16:45 EDT159P  2.01P  
06/12/2019 17:00 EDT159P  2.01P  
06/12/2019 17:15 EDT159P  2.01P  
06/12/2019 17:30 EDT156P  2.00P  
06/12/2019 17:45 EDT156P  2.00P  
06/12/2019 18:00 EDT156P  2.00P  
06/12/2019 18:15 EDT156P  2.00P  
06/12/2019 18:30 EDT156P  2.00P  
06/12/2019 18:45 EDT154P  1.99P  
06/12/2019 19:00 EDT154P  1.99P  
06/12/2019 19:15 EDT154P  1.99P  
06/12/2019 19:30 EDT154P  1.99P  
06/12/2019 19:45 EDT152P  1.98P  
06/12/2019 20:00 EDT152P  1.98P  
06/12/2019 20:15 EDT152P  1.98P  
06/12/2019 20:30 EDT152P  1.98P  
06/12/2019 20:45 EDT152P  1.98P  
06/12/2019 21:00 EDT150P  1.97P  
06/12/2019 21:15 EDT150P  1.97P  
06/12/2019 21:30 EDT150P  1.97P  
06/12/2019 21:45 EDT150P  1.97P  
06/12/2019 22:00 EDT150P  1.97P  
06/12/2019 22:15 EDT150P  1.97P  
06/12/2019 22:30 EDT148P  1.96P  
06/12/2019 22:45 EDT148P  1.96P  
06/12/2019 23:00 EDT148P  1.96P  
06/12/2019 23:15 EDT148P  1.96P  
06/12/2019 23:30 EDT148P  1.96P  
06/12/2019 23:45 EDT148P  1.96P  
06/13/2019 00:00 EDT148P  1.96P  
06/13/2019 00:15 EDT148P  1.96P  
06/13/2019 00:30 EDT146P  1.95P  
06/13/2019 00:45 EDT146P  1.95P  
06/13/2019 01:00 EDT146P  1.95P  
06/13/2019 01:15 EDT146P  1.95P  
06/13/2019 01:30 EDT146P  1.95P  
06/13/2019 01:45 EDT146P  1.95P  
06/13/2019 02:00 EDT143P  1.94P  
06/13/2019 02:15 EDT143P  1.94P  
06/13/2019 02:30 EDT143P  1.94P  
06/13/2019 02:45 EDT143P  1.94P  
06/13/2019 03:00 EDT143P  1.94P  
06/13/2019 03:15 EDT143P  1.94P  
06/13/2019 03:30 EDT143P  1.94P  
06/13/2019 03:45 EDT143P  1.94P  
06/13/2019 04:00 EDT143P  1.94P  
06/13/2019 04:15 EDT143P  1.94P  
06/13/2019 04:30 EDT143P  1.94P  
06/13/2019 04:45 EDT143P  1.94P  
06/13/2019 05:00 EDT143P  1.94P  
06/13/2019 05:15 EDT143P  1.94P  
06/13/2019 05:30 EDT143P  1.94P  
06/13/2019 05:45 EDT143P  1.94P  
06/13/2019 06:00 EDT143P  1.94P  
06/13/2019 06:15 EDT143P  1.94P  
06/13/2019 06:30 EDT143P  1.94P  
06/13/2019 06:45 EDT143P  1.94P  
06/13/2019 07:00 EDT143P  1.94P  
06/13/2019 07:15 EDT143P  1.94P  
06/13/2019 07:30 EDT143P  1.94P  
06/13/2019 07:45 EDT141P  1.93P  
06/13/2019 08:00 EDT141P  1.93P  
06/13/2019 08:15 EDT143P  1.94P  
06/13/2019 08:30 EDT143P  1.94P  
06/13/2019 08:45 EDT141P  1.93P  
06/13/2019 09:00 EDT141P  1.93P  
06/13/2019 09:15 EDT139P  1.92P  
06/13/2019 09:30 EDT139P  1.92P  
06/13/2019 09:45 EDT139P  1.92P  
06/13/2019 10:00 EDT139P  1.92P  
06/13/2019 10:15 EDT139P  1.92P  
06/13/2019 10:30 EDT141P  1.93P  
06/13/2019 10:45 EDT141P  1.93P  
06/13/2019 11:00 EDT141P  1.93P  
06/13/2019 11:15 EDT141P  1.93P  
06/13/2019 11:30 EDT141P  1.93P  
06/13/2019 11:45 EDT139P  1.92P  
06/13/2019 12:00 EDT139P  1.92P  
06/13/2019 12:15 EDT139P  1.92P  
06/13/2019 12:30 EDT139P  1.92P  
06/13/2019 12:45 EDT139P  1.92P  
06/13/2019 13:00 EDT139P  1.92P  
06/13/2019 13:15 EDT137P  1.91P  
06/13/2019 13:30 EDT137P  1.91P  
06/13/2019 13:45 EDT137P  1.91P  
06/13/2019 14:00 EDT137P  1.91P  
06/13/2019 14:15 EDT137P  1.91P  
06/13/2019 14:30 EDT137P  1.91P  
06/13/2019 14:45 EDT137P  1.91P  
06/13/2019 15:00 EDT137P  1.91P  
06/13/2019 15:15 EDT137P  1.91P  
06/13/2019 15:30 EDT135P  1.90P  
06/13/2019 15:45 EDT135P  1.90P  
06/13/2019 16:00 EDT135P  1.90P  
06/13/2019 16:15 EDT135P  1.90P  
06/13/2019 16:30 EDT135P  1.90P  
06/13/2019 16:45 EDT133P  1.89P  
06/13/2019 17:00 EDT133P  1.89P  
06/13/2019 17:15 EDT133P  1.89P  
06/13/2019 17:30 EDT133P  1.89P  
06/13/2019 17:45 EDT133P  1.89P  
06/13/2019 18:00 EDT133P  1.89P  
06/13/2019 18:15 EDT133P  1.89P  
06/13/2019 18:30 EDT133P  1.89P  
06/13/2019 18:45 EDT133P  1.89P  
06/13/2019 19:00 EDT131P  1.88P  
06/13/2019 19:15 EDT131P  1.88P  
06/13/2019 19:30 EDT131P  1.88P  
06/13/2019 19:45 EDT131P  1.88P  
06/13/2019 20:00 EDT131P  1.88P  
06/13/2019 20:15 EDT131P  1.88P  
06/13/2019 20:30 EDT129P  1.87P  
06/13/2019 20:45 EDT129P  1.87P  
06/13/2019 21:00 EDT129P  1.87P  
06/13/2019 21:15 EDT127P  1.86P  
06/13/2019 21:30 EDT127P  1.86P  
06/13/2019 21:45 EDT127P  1.86P  
06/13/2019 22:00 EDT127P  1.86P  
06/13/2019 22:15 EDT127P  1.86P  
06/13/2019 22:30 EDT127P  1.86P  
06/13/2019 22:45 EDT127P  1.86P  
06/13/2019 23:00 EDT127P  1.86P  
06/13/2019 23:15 EDT125P  1.85P  
06/13/2019 23:30 EDT125P  1.85P  
06/13/2019 23:45 EDT125P  1.85P  
06/14/2019 00:00 EDT125P  1.85P  
06/14/2019 00:15 EDT125P  1.85P  
06/14/2019 00:30 EDT125P  1.85P  
06/14/2019 00:45 EDT125P  1.85P  
06/14/2019 01:00 EDT125P  1.85P  
06/14/2019 01:15 EDT125P  1.85P  
06/14/2019 01:30 EDT123P  1.84P  
06/14/2019 01:45 EDT123P  1.84P  
06/14/2019 02:00 EDT123P  1.84P  
06/14/2019 02:15 EDT123P  1.84P  
06/14/2019 02:30 EDT123P  1.84P  
06/14/2019 02:45 EDT123P  1.84P  
06/14/2019 03:00 EDT123P  1.84P  
06/14/2019 03:15 EDT123P  1.84P  
06/14/2019 03:30 EDT123P  1.84P  
06/14/2019 03:45 EDT123P  1.84P  
06/14/2019 04:00 EDT121P  1.83P  
06/14/2019 04:15 EDT123P  1.84P  
06/14/2019 04:30 EDT121P  1.83P  
06/14/2019 04:45 EDT121P  1.83P  
06/14/2019 05:00 EDT121P  1.83P  
06/14/2019 05:15 EDT121P  1.83P  
06/14/2019 05:30 EDT121P  1.83P  
06/14/2019 05:45 EDT121P  1.83P  
06/14/2019 06:00 EDT121P  1.83P  
06/14/2019 06:15 EDT121P  1.83P  
06/14/2019 06:30 EDT121P  1.83P  
06/14/2019 06:45 EDT121P  1.83P  
06/14/2019 07:00 EDT119P  1.82P  
06/14/2019 07:15 EDT119P  1.82P  
06/14/2019 07:30 EDT119P  1.82P  
06/14/2019 07:45 EDT119P  1.82P  
06/14/2019 08:00 EDT121P  1.83P  
06/14/2019 08:15 EDT119P  1.82P  
06/14/2019 08:30 EDT119P  1.82P  
06/14/2019 08:45 EDT119P  1.82P  
06/14/2019 09:00 EDT118P  1.81P  
06/14/2019 09:15 EDT118P  1.81P  
06/14/2019 09:30 EDT118P  1.81P  
06/14/2019 09:45 EDT118P  1.81P  
06/14/2019 10:00 EDT118P  1.81P  
06/14/2019 10:15 EDT118P  1.81P  
06/14/2019 10:30 EDT118P  1.81P  
06/14/2019 10:45 EDT118P  1.81P  
06/14/2019 11:00 EDT118P  1.81P  
06/14/2019 11:15 EDT118P  1.81P  
06/14/2019 11:30 EDT118P  1.81P  
06/14/2019 11:45 EDT118P  1.81P  
06/14/2019 12:00 EDT116P  1.80P  
06/14/2019 12:15 EDT116P  1.80P  
06/14/2019 12:30 EDT116P  1.80P  
06/14/2019 12:45 EDT116P  1.80P  
06/14/2019 13:00 EDT116P  1.80P  
06/14/2019 13:15 EDT116P  1.80P  
06/14/2019 13:30 EDT116P  1.80P  
06/14/2019 13:45 EDT116P  1.80P  
06/14/2019 14:00 EDT116P  1.80P  
06/14/2019 14:15 EDT116P  1.80P  
06/14/2019 14:30 EDT116P  1.80P  
06/14/2019 14:45 EDT116P  1.80P  
06/14/2019 15:00 EDT114P  1.79P  
06/14/2019 15:15 EDT114P  1.79P  
06/14/2019 15:30 EDT114P  1.79P  
06/14/2019 15:45 EDT114P  1.79P  
06/14/2019 16:00 EDT114P  1.79P  
06/14/2019 16:15 EDT114P  1.79P  
06/14/2019 16:30 EDT114P  1.79P  
06/14/2019 16:45 EDT112P  1.78P  
06/14/2019 17:00 EDT112P  1.78P  
06/14/2019 17:15 EDT112P  1.78P  
06/14/2019 17:30 EDT112P  1.78P  
06/14/2019 17:45 EDT112P  1.78P  
06/14/2019 18:00 EDT112P  1.78P  
06/14/2019 18:15 EDT112P  1.78P  
06/14/2019 18:30 EDT112P  1.78P  
06/14/2019 18:45 EDT112P  1.78P  
06/14/2019 19:00 EDT110P  1.77P  
06/14/2019 19:15 EDT110P  1.77P  
06/14/2019 19:30 EDT110P  1.77P  
06/14/2019 19:45 EDT110P  1.77P  
06/14/2019 20:00 EDT110P  1.77P  
06/14/2019 20:15 EDT110P  1.77P  
06/14/2019 20:30 EDT110P  1.77P  
06/14/2019 20:45 EDT110P  1.77P  
06/14/2019 21:00 EDT110P  1.77P  
06/14/2019 21:15 EDT108P  1.76P  
06/14/2019 21:30 EDT108P  1.76P  
06/14/2019 21:45 EDT108P  1.76P  
06/14/2019 22:00 EDT108P  1.76P  
06/14/2019 22:15 EDT108P  1.76P  
06/14/2019 22:30 EDT108P  1.76P  
06/14/2019 22:45 EDT108P  1.76P  
06/14/2019 23:00 EDT108P  1.76P  
06/14/2019 23:15 EDT106P  1.75P  
06/14/2019 23:30 EDT106P  1.75P  
06/14/2019 23:45 EDT106P  1.75P  
06/15/2019 00:00 EDT106P  1.75P  
06/15/2019 00:15 EDT106P  1.75P  
06/15/2019 00:30 EDT106P  1.75P  
06/15/2019 00:45 EDT106P  1.75P  
06/15/2019 01:00 EDT106P  1.75P  
06/15/2019 01:15 EDT106P  1.75P  
06/15/2019 01:30 EDT106P  1.75P  
06/15/2019 01:45 EDT105P  1.74P  
06/15/2019 02:00 EDT105P  1.74P  
06/15/2019 02:15 EDT105P  1.74P  
06/15/2019 02:30 EDT105P  1.74P  
06/15/2019 02:45 EDT105P  1.74P  
06/15/2019 03:00 EDT105P  1.74P  
06/15/2019 03:15 EDT105P  1.74P  
06/15/2019 03:30 EDT105P  1.74P  
06/15/2019 03:45 EDT105P  1.74P  
06/15/2019 04:00 EDT105P  1.74P  
06/15/2019 04:15 EDT105P  1.74P  
06/15/2019 04:30 EDT105P  1.74P  
06/15/2019 04:45 EDT105P  1.74P  
06/15/2019 05:00 EDT105P  1.74P  
06/15/2019 05:15 EDT105P  1.74P  
06/15/2019 05:30 EDT105P  1.74P  
06/15/2019 05:45 EDT105P  1.74P  
06/15/2019 06:00 EDT105P  1.74P  
06/15/2019 06:15 EDT105P  1.74P  
06/15/2019 06:30 EDT105P  1.74P  
06/15/2019 06:45 EDT105P  1.74P  
06/15/2019 07:00 EDT105P  1.74P  
06/15/2019 07:15 EDT105P  1.74P  
06/15/2019 07:30 EDT105P  1.74P  
06/15/2019 07:45 EDT105P  1.74P  
06/15/2019 08:00 EDT105P  1.74P  
06/15/2019 08:15 EDT105P  1.74P  
06/15/2019 08:30 EDT105P  1.74P  
06/15/2019 08:45 EDT103P  1.73P  
06/15/2019 09:00 EDT103P  1.73P  
06/15/2019 09:15 EDT103P  1.73P  
06/15/2019 09:30 EDT103P  1.73P  
06/15/2019 09:45 EDT103P  1.73P  
06/15/2019 10:00 EDT103P  1.73P  
06/15/2019 10:15 EDT103P  1.73P  
06/15/2019 10:30 EDT103P  1.73P  
06/15/2019 10:45 EDT103P  1.73P  
06/15/2019 11:00 EDT103P  1.73P  
06/15/2019 11:15 EDT103P  1.73P  
06/15/2019 11:30 EDT103P  1.73P  
06/15/2019 11:45 EDT103P  1.73P  
06/15/2019 12:00 EDT103P  1.73P  
06/15/2019 12:15 EDT103P  1.73P  
06/15/2019 12:30 EDT103P  1.73P  
06/15/2019 12:45 EDT103P  1.73P  
06/15/2019 13:00 EDT101P  1.72P  
06/15/2019 13:15 EDT101P  1.72P  
06/15/2019 13:30 EDT101P  1.72P  
06/15/2019 13:45 EDT101P  1.72P  
06/15/2019 14:00 EDT101P  1.72P  
06/15/2019 14:15 EDT101P  1.72P  
06/15/2019 14:30 EDT101P  1.72P  
06/15/2019 14:45 EDT101P  1.72P  
06/15/2019 15:00 EDT101P  1.72P  
06/15/2019 15:15 EDT101P  1.72P  
06/15/2019 15:30 EDT101P  1.72P  
06/15/2019 15:45 EDT101P  1.72P  
06/15/2019 16:00 EDT101P  1.72P  
06/15/2019 16:15 EDT101P  1.72P  
06/15/2019 16:30 EDT101P  1.72P  
06/15/2019 16:45 EDT101P  1.72P  
06/15/2019 17:00 EDT99.1P  1.71P  
06/15/2019 17:15 EDT99.1P  1.71P  
06/15/2019 17:30 EDT99.1P  1.71P  
06/15/2019 17:45 EDT99.1P  1.71P  
06/15/2019 18:00 EDT99.1P  1.71P  
06/15/2019 18:15 EDT99.1P  1.71P  
06/15/2019 18:30 EDT99.1P  1.71P  
06/15/2019 18:45 EDT99.1P  1.71P  
06/15/2019 19:00 EDT99.1P  1.71P  
06/15/2019 19:15 EDT99.1P  1.71P  
06/15/2019 19:30 EDT99.1P  1.71P  
06/15/2019 19:45 EDT99.1P  1.71P  
06/15/2019 20:00 EDT99.1P  1.71P  
06/15/2019 20:15 EDT99.1P  1.71P  
06/15/2019 20:30 EDT97.4P  1.70P  
06/15/2019 20:45 EDT97.4P  1.70P  
06/15/2019 21:00 EDT99.1P  1.71P  
06/15/2019 21:15 EDT97.4P  1.70P  
06/15/2019 21:30 EDT97.4P  1.70P  
06/15/2019 21:45 EDT97.4P  1.70P  
06/15/2019 22:00 EDT97.4P  1.70P  
06/15/2019 22:15 EDT97.4P  1.70P  
06/15/2019 22:30 EDT97.4P  1.70P  
06/15/2019 22:45 EDT97.4P  1.70P  
06/15/2019 23:00 EDT95.6P  1.69P  
06/15/2019 23:15 EDT97.4P  1.70P  
06/15/2019 23:30 EDT95.6P  1.69P  
06/15/2019 23:45 EDT95.6P  1.69P  
06/16/2019 00:00 EDT95.6P  1.69P  
06/16/2019 00:15 EDT95.6P  1.69P  
06/16/2019 00:30 EDT95.6P  1.69P  
06/16/2019 00:45 EDT95.6P  1.69P  
06/16/2019 01:00 EDT95.6P  1.69P  
06/16/2019 01:15 EDT95.6P  1.69P  
06/16/2019 01:30 EDT95.6P  1.69P  
06/16/2019 01:45 EDT95.6P  1.69P  
06/16/2019 02:00 EDT95.6P  1.69P  
06/16/2019 02:15 EDT93.9P  1.68P  
06/16/2019 02:30 EDT95.6P  1.69P  
06/16/2019 02:45 EDT93.9P  1.68P  
06/16/2019 03:00 EDT93.9P  1.68P  
06/16/2019 03:15 EDT93.9P  1.68P  
06/16/2019 03:30 EDT93.9P  1.68P  
06/16/2019 03:45 EDT93.9P  1.68P  
06/16/2019 04:00 EDT93.9P  1.68P  
06/16/2019 04:15 EDT93.9P  1.68P  
06/16/2019 04:30 EDT93.9P  1.68P  
06/16/2019 04:45 EDT93.9P  1.68P  
06/16/2019 05:00 EDT93.9P  1.68P  
06/16/2019 05:15 EDT93.9P  1.68P  
06/16/2019 05:30 EDT93.9P  1.68P  
06/16/2019 05:45 EDT93.9P  1.68P  
06/16/2019 06:00 EDT93.9P  1.68P  
06/16/2019 06:15 EDT93.9P  1.68P  
06/16/2019 06:30 EDT93.9P  1.68P  
06/16/2019 06:45 EDT93.9P  1.68P  
06/16/2019 07:00 EDT93.9P  1.68P  
06/16/2019 07:15 EDT93.9P  1.68P  
06/16/2019 07:30 EDT93.9P  1.68P  
06/16/2019 07:45 EDT93.9P  1.68P  
06/16/2019 08:00 EDT93.9P  1.68P  
06/16/2019 08:15 EDT93.9P  1.68P  
06/16/2019 08:30 EDT93.9P  1.68P  
06/16/2019 08:45 EDT93.9P  1.68P  
06/16/2019 09:00 EDT92.2P  1.67P  
06/16/2019 09:15 EDT92.2P  1.67P  
06/16/2019 09:30 EDT92.2P  1.67P  
06/16/2019 09:45 EDT92.2P  1.67P  
06/16/2019 10:00 EDT92.2P  1.67P  
06/16/2019 10:15 EDT92.2P  1.67P  
06/16/2019 10:30 EDT92.2P  1.67P  
06/16/2019 10:45 EDT92.2P  1.67P  
06/16/2019 11:00 EDT92.2P  1.67P  
06/16/2019 11:15 EDT92.2P  1.67P  
06/16/2019 11:30 EDT93.9P  1.68P  
06/16/2019 11:45 EDT93.9P  1.68P  
06/16/2019 12:00 EDT93.9P  1.68P  
06/16/2019 12:15 EDT93.9P  1.68P  
06/16/2019 12:30 EDT93.9P  1.68P  
06/16/2019 12:45 EDT93.9P  1.68P  
06/16/2019 13:00 EDT92.2P  1.67P  
06/16/2019 13:15 EDT93.9P  1.68P  
06/16/2019 13:30 EDT92.2P  1.67P  
06/16/2019 13:45 EDT93.9P  1.68P  
06/16/2019 14:00 EDT93.9P  1.68P  
06/16/2019 14:15 EDT93.9P  1.68P  
06/16/2019 14:30 EDT93.9P  1.68P  
06/16/2019 14:45 EDT93.9P  1.68P  
06/16/2019 15:00 EDT93.9P  1.68P  
06/16/2019 15:15 EDT93.9P  1.68P  
06/16/2019 15:30 EDT93.9P  1.68P  
06/16/2019 15:45 EDT93.9P  1.68P  
06/16/2019 16:00 EDT93.9P  1.68P  
06/16/2019 16:15 EDT93.9P  1.68P  
06/16/2019 16:30 EDT92.2P  1.67P  
06/16/2019 16:45 EDT92.2P  1.67P  
06/16/2019 17:00 EDT92.2P  1.67P  
06/16/2019 17:15 EDT92.2P  1.67P  
06/16/2019 17:30 EDT92.2P  1.67P  
06/16/2019 17:45 EDT92.2P  1.67P  
06/16/2019 18:00 EDT92.2P  1.67P  
06/16/2019 18:15 EDT92.2P  1.67P  
06/16/2019 18:30 EDT92.2P  1.67P  
06/16/2019 18:45 EDT92.2P  1.67P  
06/16/2019 19:00 EDT92.2P  1.67P  
06/16/2019 19:15 EDT92.2P  1.67P  
06/16/2019 19:30 EDT92.2P  1.67P  
06/16/2019 19:45 EDT90.5P  1.66P  
06/16/2019 20:00 EDT90.5P  1.66P  
06/16/2019 20:15 EDT90.5P  1.66P  
06/16/2019 20:30 EDT90.5P  1.66P  
06/16/2019 20:45 EDT90.5P  1.66P  
06/16/2019 21:00 EDT90.5P  1.66P  
06/16/2019 21:15 EDT90.5P  1.66P  
06/16/2019 21:30 EDT90.5P  1.66P  
06/16/2019 21:45 EDT90.5P  1.66P  
06/16/2019 22:00 EDT90.5P  1.66P  
06/16/2019 22:15 EDT90.5P  1.66P  
06/16/2019 22:30 EDT90.5P  1.66P  
06/16/2019 22:45 EDT90.5P  1.66P  
06/16/2019 23:00 EDT90.5P  1.66P  
06/16/2019 23:15 EDT90.5P  1.66P  
06/16/2019 23:30 EDT90.5P  1.66P  
06/16/2019 23:45 EDT90.5P  1.66P  
06/17/2019 00:00 EDT88.8P  1.65P  
06/17/2019 00:15 EDT88.8P  1.65P  
06/17/2019 00:30 EDT88.8P  1.65P  
06/17/2019 00:45 EDT88.8P  1.65P  
06/17/2019 01:00 EDT88.8P  1.65P  
06/17/2019 01:15 EDT88.8P  1.65P  
06/17/2019 01:30 EDT88.8P  1.65P  
06/17/2019 01:45 EDT88.8P  1.65P  
06/17/2019 02:00 EDT88.8P  1.65P  
06/17/2019 02:15 EDT88.8P  1.65P  
06/17/2019 02:30 EDT88.8P  1.65P  
06/17/2019 02:45 EDT88.8P  1.65P  
06/17/2019 03:00 EDT88.8P  1.65P  
06/17/2019 03:15 EDT88.8P  1.65P  
06/17/2019 03:30 EDT88.8P  1.65P  
06/17/2019 03:45 EDT88.8P  1.65P  
06/17/2019 04:00 EDT88.8P  1.65P  
06/17/2019 04:15 EDT88.8P  1.65P  
06/17/2019 04:30 EDT88.8P  1.65P  
06/17/2019 04:45 EDT88.8P  1.65P  
06/17/2019 05:00 EDT88.8P  1.65P  
06/17/2019 05:15 EDT87.1P  1.64P  
06/17/2019 05:30 EDT88.8P  1.65P  
06/17/2019 05:45 EDT87.1P  1.64P  
06/17/2019 06:00 EDT88.8P  1.65P  
06/17/2019 06:15 EDT87.1P  1.64P  
06/17/2019 06:30 EDT88.8P  1.65P  
06/17/2019 06:45 EDT87.1P  1.64P  
06/17/2019 07:00 EDT87.1P  1.64P  
06/17/2019 07:15 EDT87.1P  1.64P  
06/17/2019 07:30 EDT87.1P  1.64P  
06/17/2019 07:45 EDT88.8P  1.65P  
06/17/2019 08:00 EDT87.1P  1.64P  
06/17/2019 08:15 EDT87.1P  1.64P  
06/17/2019 08:30 EDT87.1P  1.64P  
06/17/2019 08:45 EDT87.1P  1.64P  
06/17/2019 09:00 EDT87.1P  1.64P  
06/17/2019 09:15 EDT87.1P  1.64P  
06/17/2019 09:30 EDT85.4P  1.63P  
06/17/2019 09:45 EDT87.1P  1.64P  
06/17/2019 10:00 EDT85.4P  1.63P  
06/17/2019 10:15 EDT85.4P  1.63P  
06/17/2019 10:30 EDT85.4P  1.63P  
06/17/2019 10:45 EDT87.1P  1.64P  
06/17/2019 11:00 EDT87.1P  1.64P  
06/17/2019 11:15 EDT85.4P  1.63P  
06/17/2019 11:30 EDT87.1P  1.64P  
06/17/2019 11:45 EDT85.4P  1.63P  
06/17/2019 12:00 EDT85.4P  1.63P  
06/17/2019 12:15 EDT85.4P  1.63P  
06/17/2019 12:30 EDT85.4P  1.63P  
06/17/2019 12:45 EDT85.4P  1.63P  
06/17/2019 13:00 EDT85.4P  1.63P  
06/17/2019 13:15 EDT85.4P  1.63P  
06/17/2019 13:30 EDT85.4P  1.63P  
06/17/2019 13:45 EDT85.4P  1.63P  
06/17/2019 14:00 EDT85.4P  1.63P  
06/17/2019 14:15 EDT85.4P  1.63P  
06/17/2019 14:30 EDT85.4P  1.63P  
06/17/2019 14:45 EDT87.1P  1.64P  
06/17/2019 15:00 EDT87.1P  1.64P  
06/17/2019 15:15 EDT85.4P  1.63P  
06/17/2019 15:30 EDT85.4P  1.63P  
06/17/2019 15:45 EDT85.4P  1.63P  
06/17/2019 16:00 EDT85.4P  1.63P  
06/17/2019 16:15 EDT85.4P  1.63P  
06/17/2019 16:30 EDT85.4P  1.63P  
06/17/2019 16:45 EDT85.4P  1.63P  
06/17/2019 17:00 EDT85.4P  1.63P  
06/17/2019 17:15 EDT85.4P  1.63P  
06/17/2019 17:30 EDT85.4P  1.63P  
06/17/2019 17:45 EDT85.4P  1.63P  
06/17/2019 18:00 EDT85.4P  1.63P  
06/17/2019 18:15 EDT85.4P  1.63P  
06/17/2019 18:30 EDT101P  1.72P  
06/17/2019 18:45 EDT118P  1.81P  
06/17/2019 19:00 EDT125P  1.85P  
06/17/2019 19:15 EDT170P  2.06P  
06/17/2019 19:30 EDT226P  2.29P  
06/17/2019 19:45 EDT324P  2.64P  
06/17/2019 20:00 EDT390P  2.85P  
06/17/2019 20:15 EDT384P  2.83P  
06/17/2019 20:30 EDT387P  2.84P  
06/17/2019 20:45 EDT365P  2.77P  
06/17/2019 21:00 EDT339P  2.69P  
06/17/2019 21:15 EDT318P  2.62P  
06/17/2019 21:30 EDT295P  2.54P  
06/17/2019 21:45 EDT272P  2.46P  
06/17/2019 22:00 EDT250P  2.38P  
06/17/2019 22:15 EDT234P  2.32P  
06/17/2019 22:30 EDT218P  2.26P  
06/17/2019 22:45 EDT208P  2.22P  
06/17/2019 23:00 EDT201P  2.19P  
06/17/2019 23:15 EDT201P  2.19P  
06/17/2019 23:30 EDT198P  2.18P  
06/17/2019 23:45 EDT198P  2.18P  
06/18/2019 00:00 EDT193P  2.16P  
06/18/2019 00:15 EDT191P  2.15P  
06/18/2019 00:30 EDT186P  2.13P  
06/18/2019 00:45 EDT181P  2.11P  
06/18/2019 01:00 EDT179P  2.10P  
06/18/2019 01:15 EDT177P  2.09P  
06/18/2019 01:30 EDT179P  2.10P  
06/18/2019 01:45 EDT184P  2.12P  
06/18/2019 02:00 EDT189P  2.14P  
06/18/2019 02:15 EDT191P  2.15P  
06/18/2019 02:30 EDT191P  2.15P  
06/18/2019 02:45 EDT189P  2.14P  
06/18/2019 03:00 EDT186P  2.13P  
06/18/2019 03:15 EDT184P  2.12P  
06/18/2019 03:30 EDT181P  2.11P  
06/18/2019 03:45 EDT179P  2.10P  
06/18/2019 04:00 EDT177P  2.09P  
06/18/2019 04:15 EDT174P  2.08P  
06/18/2019 04:30 EDT172P  2.07P  
06/18/2019 04:45 EDT170P  2.06P  
06/18/2019 05:00 EDT168P  2.05P  
06/18/2019 05:15 EDT168P  2.05P  
06/18/2019 05:30 EDT165P  2.04P  
06/18/2019 05:45 EDT165P  2.04P  
06/18/2019 06:00 EDT168P  2.05P  
06/18/2019 06:15 EDT165P  2.04P  
06/18/2019 06:30 EDT165P  2.04P  
06/18/2019 06:45 EDT163P  2.03P  
06/18/2019 07:00 EDT161P  2.02P  
06/18/2019 07:15 EDT159P  2.01P  
06/18/2019 07:30 EDT159P  2.01P  
06/18/2019 07:45 EDT156P  2.00P  
06/18/2019 08:00 EDT154P  1.99P  
06/18/2019 08:15 EDT152P  1.98P  
06/18/2019 08:30 EDT154P  1.99P  
06/18/2019 08:45 EDT154P  1.99P  
06/18/2019 09:00 EDT154P  1.99P  
06/18/2019 09:15 EDT154P  1.99P  
06/18/2019 09:30 EDT154P  1.99P  
06/18/2019 09:45 EDT156P  2.00P  
06/18/2019 10:00 EDT159P  2.01P  
06/18/2019 10:15 EDT163P  2.03P  
06/18/2019 10:30 EDT165P  2.04P  
06/18/2019 10:45 EDT163P  2.03P  
06/18/2019 11:00 EDT161P  2.02P  
06/18/2019 11:15 EDT159P  2.01P  
06/18/2019 11:30 EDT156P  2.00P  
06/18/2019 11:45 EDT154P  1.99P  
06/18/2019 12:00 EDT152P  1.98P  
06/18/2019 12:15 EDT152P  1.98P  
06/18/2019 12:30 EDT150P  1.97P  
06/18/2019 12:45 EDT148P  1.96P  
06/18/2019 13:00 EDT148P  1.96P  
06/18/2019 13:15 EDT146P  1.95P  
06/18/2019 13:30 EDT143P  1.94P  
06/18/2019 13:45 EDT143P  1.94P  
06/18/2019 14:00 EDT143P  1.94P  
06/18/2019 14:15 EDT143P  1.94P  
06/18/2019 14:30 EDT141P  1.93P  
06/18/2019 14:45 EDT141P  1.93P  
06/18/2019 15:00 EDT141P  1.93P  
06/18/2019 15:15 EDT139P  1.92P  
06/18/2019 15:30 EDT139P  1.92P  
06/18/2019 15:45 EDT152P  1.98P  
06/18/2019 16:00 EDT174P  2.08P  
06/18/2019 16:15 EDT186P  2.13P  
06/18/2019 16:30 EDT203P  2.20P  
06/18/2019 16:45 EDT252P  2.39P  
06/18/2019 17:00 EDT300P  2.56P  
06/18/2019 17:15 EDT327P  2.65P  
06/18/2019 17:30 EDT312P  2.60P  
06/18/2019 17:45 EDT295P  2.54P  
06/18/2019 18:00 EDT289P  2.52P  
06/18/2019 18:15 EDT289P  2.52P  
06/18/2019 18:30 EDT280P  2.49P  
06/18/2019 18:45 EDT275P  2.47P  
06/18/2019 19:00 EDT261P  2.42P  
06/18/2019 19:15 EDT247P  2.37P  
06/18/2019 19:30 EDT236P  2.33P  
06/18/2019 19:45 EDT228P  2.30P  
06/18/2019 20:00 EDT223P  2.28P  
06/18/2019 20:15 EDT218P  2.26P  
06/18/2019 20:30 EDT216P  2.25P  
06/18/2019 20:45 EDT213P  2.24P  
06/18/2019 21:00 EDT211P  2.23P  
06/18/2019 21:15 EDT208P  2.22P  
06/18/2019 21:30 EDT208P  2.22P  
06/18/2019 21:45 EDT208P  2.22P  
06/18/2019 22:00 EDT206P  2.21P  
06/18/2019 22:15 EDT206P  2.21P  
06/18/2019 22:30 EDT206P  2.21P  
06/18/2019 22:45 EDT203P  2.20P  
06/18/2019 23:00 EDT203P  2.20P  
06/18/2019 23:15 EDT203P  2.20P  
06/18/2019 23:30 EDT203P  2.20P  
06/18/2019 23:45 EDT201P  2.19P  
06/19/2019 00:00 EDT201P  2.19P  
06/19/2019 00:15 EDT201P  2.19P  
06/19/2019 00:30 EDT201P  2.19P  
06/19/2019 00:45 EDT201P  2.19P  
06/19/2019 01:00 EDT201P  2.19P  
06/19/2019 01:15 EDT203P  2.20P  
06/19/2019 01:30 EDT203P  2.20P  
06/19/2019 01:45 EDT203P  2.20P  
06/19/2019 02:00 EDT208P  2.22P  
06/19/2019 02:15 EDT211P  2.23P  
06/19/2019 02:30 EDT211P  2.23P  
06/19/2019 02:45 EDT211P  2.23P  
06/19/2019 03:00 EDT208P  2.22P  
06/19/2019 03:15 EDT208P  2.22P  
06/19/2019 03:30 EDT206P  2.21P  
06/19/2019 03:45 EDT203P  2.20P  
06/19/2019 04:00 EDT203P  2.20P  
06/19/2019 04:15 EDT201P  2.19P  
06/19/2019 04:30 EDT198P  2.18P  
06/19/2019 04:45 EDT198P  2.18P  
06/19/2019 05:00 EDT196P  2.17P  
06/19/2019 05:15 EDT196P  2.17P  
06/19/2019 05:30 EDT193P  2.16P  
06/19/2019 05:45 EDT193P  2.16P  
06/19/2019 06:00 EDT191P  2.15P  
06/19/2019 06:15 EDT189P  2.14P  
06/19/2019 06:30 EDT189P  2.14P  
06/19/2019 06:45 EDT189P  2.14P  
06/19/2019 07:00 EDT186P  2.13P  
06/19/2019 07:15 EDT186P  2.13P  
06/19/2019 07:30 EDT186P  2.13P  
06/19/2019 07:45 EDT184P  2.12P  
06/19/2019 08:00 EDT184P  2.12P  
06/19/2019 08:15 EDT184P  2.12P  
06/19/2019 08:30 EDT181P  2.11P  
06/19/2019 08:45 EDT181P  2.11P  
06/19/2019 09:00 EDT179P  2.10P  
06/19/2019 09:15 EDT179P  2.10P  
06/19/2019 09:30 EDT177P  2.09P  
06/19/2019 09:45 EDT177P  2.09P  
06/19/2019 10:00 EDT177P  2.09P  
06/19/2019 10:15 EDT177P  2.09P  
06/19/2019 10:30 EDT174P  2.08P  
06/19/2019 10:45 EDT174P  2.08P  
06/19/2019 11:00 EDT174P  2.08P  
06/19/2019 11:15 EDT174P  2.08P  
06/19/2019 11:30 EDT174P  2.08P  
06/19/2019 11:45 EDT172P  2.07P  
06/19/2019 12:00 EDT174P  2.08P  
06/19/2019 12:15 EDT174P  2.08P  
06/19/2019 12:30 EDT172P  2.07P  
06/19/2019 12:45 EDT172P  2.07P  
06/19/2019 13:00 EDT172P  2.07P  
06/19/2019 13:15 EDT172P  2.07P  
06/19/2019 13:30 EDT170P  2.06P  
06/19/2019 13:45 EDT170P  2.06P  
06/19/2019 14:00 EDT170P  2.06P  
06/19/2019 14:15 EDT170P  2.06P  
06/19/2019 14:30 EDT170P  2.06P  
06/19/2019 14:45 EDT170P  2.06P  
06/19/2019 15:00 EDT170P  2.06P  
06/19/2019 15:15 EDT170P  2.06P  
06/19/2019 15:30 EDT170P  2.06P  
06/19/2019 15:45 EDT170P  2.06P  
06/19/2019 16:00 EDT168P  2.05P  
06/19/2019 16:15 EDT168P  2.05P  
06/19/2019 16:30 EDT168P  2.05P  
06/19/2019 16:45 EDT168P  2.05P  
06/19/2019 17:00 EDT168P  2.05P  
06/19/2019 17:15 EDT168P  2.05P  
06/19/2019 17:30 EDT168P  2.05P  
06/19/2019 17:45 EDT165P  2.04P  
06/19/2019 18:00 EDT165P  2.04P  
06/19/2019 18:15 EDT165P  2.04P  
06/19/2019 18:30 EDT165P  2.04P  
06/19/2019 18:45 EDT163P  2.03P  
06/19/2019 19:00 EDT163P  2.03P  
06/19/2019 19:15 EDT163P  2.03P  
06/19/2019 19:30 EDT163P  2.03P  
06/19/2019 19:45 EDT163P  2.03P  
06/19/2019 20:00 EDT163P  2.03P  
06/19/2019 20:15 EDT161P  2.02P  
06/19/2019 20:30 EDT163P  2.03P  
06/19/2019 20:45 EDT161P  2.02P  
06/19/2019 21:00 EDT161P  2.02P  
06/19/2019 21:15 EDT161P  2.02P  
06/19/2019 21:30 EDT161P  2.02P  
06/19/2019 21:45 EDT161P  2.02P  
06/19/2019 22:00 EDT161P  2.02P  
06/19/2019 22:15 EDT159P  2.01P  
06/19/2019 22:30 EDT159P  2.01P  
06/19/2019 22:45 EDT159P  2.01P  
06/19/2019 23:00 EDT159P  2.01P  
06/19/2019 23:15 EDT159P  2.01P  
06/19/2019 23:30 EDT159P  2.01P  
06/19/2019 23:45 EDT159P  2.01P  
06/20/2019 00:00 EDT161P  2.02P  
06/20/2019 00:15 EDT161P  2.02P  
06/20/2019 00:30 EDT163P  2.03P  
06/20/2019 00:45 EDT165P  2.04P  
06/20/2019 01:00 EDT165P  2.04P  
06/20/2019 01:15 EDT165P  2.04P  
06/20/2019 01:30 EDT165P  2.04P  
06/20/2019 01:45 EDT165P  2.04P  
06/20/2019 02:00 EDT163P  2.03P  
06/20/2019 02:15 EDT163P  2.03P  
06/20/2019 02:30 EDT163P  2.03P  
06/20/2019 02:45 EDT163P  2.03P  
06/20/2019 03:00 EDT163P  2.03P  
06/20/2019 03:15 EDT163P  2.03P  
06/20/2019 03:30 EDT161P  2.02P  
06/20/2019 03:45 EDT161P  2.02P  
06/20/2019 04:00 EDT163P  2.03P  
06/20/2019 04:15 EDT163P  2.03P  
06/20/2019 04:30 EDT163P  2.03P  
06/20/2019 04:45 EDT163P  2.03P  
06/20/2019 05:00 EDT163P  2.03P  
06/20/2019 05:15 EDT163P  2.03P  
06/20/2019 05:30 EDT163P  2.03P  
06/20/2019 05:45 EDT165P  2.04P  
06/20/2019 06:00 EDT163P  2.03P  
06/20/2019 06:15 EDT163P  2.03P  
06/20/2019 06:30 EDT163P  2.03P  
06/20/2019 06:45 EDT163P  2.03P  
06/20/2019 07:00 EDT163P  2.03P  
06/20/2019 07:15 EDT163P  2.03P  
06/20/2019 07:30 EDT163P  2.03P  
06/20/2019 07:45 EDT163P  2.03P  
06/20/2019 08:00 EDT163P  2.03P  
06/20/2019 08:15 EDT163P  2.03P  
06/20/2019 08:30 EDT163P  2.03P  
06/20/2019 08:45 EDT161P  2.02P  
06/20/2019 09:00 EDT161P  2.02P  
06/20/2019 09:15 EDT161P  2.02P  
06/20/2019 09:30 EDT161P  2.02P  
06/20/2019 09:45 EDT161P  2.02P  
06/20/2019 10:00 EDT161P  2.02P  
06/20/2019 10:15 EDT163P  2.03P  
06/20/2019 10:30 EDT165P  2.04P  
06/20/2019 10:45 EDT165P  2.04P  
06/20/2019 11:00 EDT168P  2.05P  
06/20/2019 11:15 EDT168P  2.05P  
06/20/2019 11:30 EDT168P  2.05P  
06/20/2019 11:45 EDT170P  2.06P  
06/20/2019 12:00 EDT170P  2.06P  
06/20/2019 12:15 EDT172P  2.07P  
06/20/2019 12:30 EDT174P  2.08P  
06/20/2019 12:45 EDT174P  2.08P  
06/20/2019 13:00 EDT177P  2.09P  
06/20/2019 13:15 EDT177P  2.09P  
06/20/2019 13:30 EDT177P  2.09P  
06/20/2019 13:45 EDT179P  2.10P  
06/20/2019 14:00 EDT177P  2.09P  
06/20/2019 14:15 EDT179P  2.10P  
06/20/2019 14:30 EDT179P  2.10P  
06/20/2019 14:45 EDT181P  2.11P  
06/20/2019 15:00 EDT181P  2.11P  
06/20/2019 15:15 EDT181P  2.11P  
06/20/2019 15:30 EDT181P  2.11P  
06/20/2019 15:45 EDT181P  2.11P  
06/20/2019 16:00 EDT184P  2.12P  
06/20/2019 16:15 EDT184P  2.12P  
06/20/2019 16:30 EDT184P  2.12P  
06/20/2019 16:45 EDT184P  2.12P  
06/20/2019 17:00 EDT184P  2.12P  
06/20/2019 17:15 EDT184P  2.12P  
06/20/2019 17:30 EDT186P  2.13P  
06/20/2019 17:45 EDT186P  2.13P  
06/20/2019 18:00 EDT186P  2.13P  
06/20/2019 18:15 EDT186P  2.13P  
06/20/2019 18:30 EDT186P  2.13P  
06/20/2019 18:45 EDT186P  2.13P  
06/20/2019 19:00 EDT184P  2.12P  
06/20/2019 19:15 EDT184P  2.12P  
06/20/2019 19:30 EDT184P  2.12P  
06/20/2019 19:45 EDT184P  2.12P  
06/20/2019 20:00 EDT184P  2.12P  
06/20/2019 20:15 EDT181P  2.11P  
06/20/2019 20:30 EDT181P  2.11P  
06/20/2019 20:45 EDT179P  2.10P  
06/20/2019 21:00 EDT181P  2.11P  
06/20/2019 21:15 EDT179P  2.10P  
06/20/2019 21:30 EDT177P  2.09P  
06/20/2019 21:45 EDT177P  2.09P  
06/20/2019 22:00 EDT177P  2.09P  
06/20/2019 22:15 EDT174P  2.08P  
06/20/2019 22:30 EDT174P  2.08P  
06/20/2019 22:45 EDT172P  2.07P  
06/20/2019 23:00 EDT172P  2.07P  
06/20/2019 23:15 EDT172P  2.07P  
06/20/2019 23:30 EDT170P  2.06P  
06/20/2019 23:45 EDT170P  2.06P  
06/21/2019 00:00 EDT170P  2.06P  
06/21/2019 00:15 EDT170P  2.06P  
06/21/2019 00:30 EDT168P  2.05P  
06/21/2019 00:45 EDT168P  2.05P  
06/21/2019 01:00 EDT168P  2.05P  
06/21/2019 01:15 EDT168P  2.05P  
06/21/2019 01:30 EDT165P  2.04P  
06/21/2019 01:45 EDT165P  2.04P  
06/21/2019 02:00 EDT165P  2.04P  
06/21/2019 02:15 EDT165P  2.04P  
06/21/2019 02:30 EDT165P  2.04P  
06/21/2019 02:45 EDT165P  2.04P  
06/21/2019 03:00 EDT165P  2.04P  
06/21/2019 03:15 EDT163P  2.03P  
06/21/2019 03:30 EDT163P  2.03P  
06/21/2019 03:45 EDT163P  2.03P  
06/21/2019 04:00 EDT163P  2.03P  
06/21/2019 04:15 EDT163P  2.03P  
06/21/2019 04:30 EDT161P  2.02P  
06/21/2019 04:45 EDT161P  2.02P  
06/21/2019 05:00 EDT161P  2.02P  
06/21/2019 05:15 EDT161P  2.02P  
06/21/2019 05:30 EDT161P  2.02P  
06/21/2019 05:45 EDT161P  2.02P  
06/21/2019 06:00 EDT161P  2.02P  
06/21/2019 06:15 EDT161P  2.02P  
06/21/2019 06:30 EDT161P  2.02P  
06/21/2019 06:45 EDT159P  2.01P  
06/21/2019 07:00 EDT159P  2.01P  
06/21/2019 07:15 EDT159P  2.01P  
06/21/2019 07:30 EDT159P  2.01P  
06/21/2019 07:45 EDT159P  2.01P  
06/21/2019 08:00 EDT159P  2.01P  
06/21/2019 08:15 EDT159P  2.01P  
06/21/2019 08:30 EDT161P  2.02P  
06/21/2019 08:45 EDT159P  2.01P  
06/21/2019 09:00 EDT159P  2.01P  
06/21/2019 09:15 EDT159P  2.01P  
06/21/2019 09:30 EDT156P  2.00P  
06/21/2019 09:45 EDT159P  2.01P  
06/21/2019 10:00 EDT156P  2.00P  
06/21/2019 10:15 EDT156P  2.00P  
06/21/2019 10:30 EDT156P  2.00P  
06/21/2019 10:45 EDT156P  2.00P  
06/21/2019 11:00 EDT156P  2.00P  
06/21/2019 11:15 EDT156P  2.00P  
06/21/2019 11:30 EDT154P  1.99P  
06/21/2019 11:45 EDT154P  1.99P  
06/21/2019 12:00 EDT154P  1.99P  
06/21/2019 12:15 EDT154P  1.99P  
06/21/2019 12:30 EDT154P  1.99P  
06/21/2019 12:45 EDT154P  1.99P  
06/21/2019 13:00 EDT152P  1.98P  
06/21/2019 13:15 EDT152P  1.98P  
06/21/2019 13:30 EDT152P  1.98P  
06/21/2019 13:45 EDT152P  1.98P  
06/21/2019 14:00 EDT152P  1.98P  
06/21/2019 14:15 EDT152P  1.98P  
06/21/2019 14:30 EDT152P  1.98P  
06/21/2019 14:45 EDT152P  1.98P  
06/21/2019 15:00 EDT152P  1.98P  
06/21/2019 15:15 EDT152P  1.98P  
06/21/2019 15:30 EDT150P  1.97P  
06/21/2019 15:45 EDT150P  1.97P  
06/21/2019 16:00 EDT150P  1.97P  
06/21/2019 16:15 EDT150P  1.97P  
06/21/2019 16:30 EDT150P  1.97P  
06/21/2019 16:45 EDT150P  1.97P  
06/21/2019 17:00 EDT148P  1.96P  
06/21/2019 17:15 EDT148P  1.96P  
06/21/2019 17:30 EDT148P  1.96P  
06/21/2019 17:45 EDT148P  1.96P  
06/21/2019 18:00 EDT148P  1.96P  
06/21/2019 18:15 EDT148P  1.96P  
06/21/2019 18:30 EDT146P  1.95P  
06/21/2019 18:45 EDT146P  1.95P  
06/21/2019 19:00 EDT146P  1.95P  
06/21/2019 19:15 EDT146P  1.95P  
06/21/2019 19:30 EDT146P  1.95P  
06/21/2019 19:45 EDT143P  1.94P  
06/21/2019 20:00 EDT143P  1.94P  
06/21/2019 20:15 EDT143P  1.94P  
06/21/2019 20:30 EDT143P  1.94P  
06/21/2019 20:45 EDT143P  1.94P  
06/21/2019 21:00 EDT143P  1.94P  
06/21/2019 21:15 EDT143P  1.94P  
06/21/2019 21:30 EDT143P  1.94P  
06/21/2019 21:45 EDT141P  1.93P  
06/21/2019 22:00 EDT141P  1.93P  
06/21/2019 22:15 EDT141P  1.93P  
06/21/2019 22:30 EDT141P  1.93P  
06/21/2019 22:45 EDT141P  1.93P  
06/21/2019 23:00 EDT141P  1.93P  
06/21/2019 23:15 EDT141P  1.93P  
06/21/2019 23:30 EDT141P  1.93P  
06/21/2019 23:45 EDT139P  1.92P  
06/22/2019 00:00 EDT139P  1.92P  
06/22/2019 00:15 EDT139P  1.92P  
06/22/2019 00:30 EDT139P  1.92P  
06/22/2019 00:45 EDT139P  1.92P  
06/22/2019 01:00 EDT139P  1.92P  
06/22/2019 01:15 EDT139P  1.92P  
06/22/2019 01:30 EDT139P  1.92P  
06/22/2019 01:45 EDT139P  1.92P  
06/22/2019 02:00 EDT137P  1.91P  
06/22/2019 02:15 EDT137P  1.91P  
06/22/2019 02:30 EDT137P  1.91P  
06/22/2019 02:45 EDT139P  1.92P  
06/22/2019 03:00 EDT141P  1.93P  
06/22/2019 03:15 EDT141P  1.93P  
06/22/2019 03:30 EDT141P  1.93P  
06/22/2019 03:45 EDT141P  1.93P  
06/22/2019 04:00 EDT141P  1.93P  
06/22/2019 04:15 EDT143P  1.94P  
06/22/2019 04:30 EDT143P  1.94P  
06/22/2019 04:45 EDT143P  1.94P  
06/22/2019 05:00 EDT143P  1.94P  
06/22/2019 05:15 EDT143P  1.94P  
06/22/2019 05:30 EDT143P  1.94P  
06/22/2019 05:45 EDT146P  1.95P  
06/22/2019 06:00 EDT146P  1.95P  
06/22/2019 06:15 EDT146P  1.95P  
06/22/2019 06:30 EDT146P  1.95P  
06/22/2019 06:45 EDT146P  1.95P  
06/22/2019 07:00 EDT148P  1.96P  
06/22/2019 07:15 EDT148P  1.96P  
06/22/2019 07:30 EDT150P  1.97P  
06/22/2019 07:45 EDT150P  1.97P  
06/22/2019 08:00 EDT150P  1.97P  
06/22/2019 08:15 EDT150P  1.97P  
06/22/2019 08:30 EDT150P  1.97P  
06/22/2019 08:45 EDT150P  1.97P  
06/22/2019 09:00 EDT150P  1.97P  
06/22/2019 09:15 EDT150P  1.97P  
06/22/2019 09:30 EDT148P  1.96P  
06/22/2019 09:45 EDT148P  1.96P  
06/22/2019 10:00 EDT148P  1.96P  
06/22/2019 10:15 EDT148P  1.96P  
06/22/2019 10:30 EDT148P  1.96P  
06/22/2019 10:45 EDT148P  1.96P  
06/22/2019 11:00 EDT148P  1.96P  
06/22/2019 11:15 EDT148P  1.96P  
06/22/2019 11:30 EDT148P  1.96P  
06/22/2019 11:45 EDT148P  1.96P  
06/22/2019 12:00 EDT148P  1.96P  
06/22/2019 12:15 EDT148P  1.96P  
06/22/2019 12:30 EDT146P  1.95P  
06/22/2019 12:45 EDT146P  1.95P  
06/22/2019 13:00 EDT146P  1.95P  
06/22/2019 13:15 EDT146P  1.95P  
06/22/2019 13:30 EDT146P  1.95P  
06/22/2019 13:45 EDT146P  1.95P  
06/22/2019 14:00 EDT146P  1.95P  
06/22/2019 14:15 EDT146P  1.95P  
06/22/2019 14:30 EDT146P  1.95P  
06/22/2019 14:45 EDT146P  1.95P  
06/22/2019 15:00 EDT143P  1.94P  
06/22/2019 15:15 EDT143P  1.94P  
06/22/2019 15:30 EDT143P  1.94P  
06/22/2019 15:45 EDT143P  1.94P  
06/22/2019 16:00 EDT141P  1.93P  
06/22/2019 16:15 EDT141P  1.93P  
06/22/2019 16:30 EDT141P  1.93P  
06/22/2019 16:45 EDT141P  1.93P  
06/22/2019 17:00 EDT141P  1.93P  
06/22/2019 17:15 EDT139P  1.92P  
06/22/2019 17:30 EDT139P  1.92P  
06/22/2019 17:45 EDT139P  1.92P  
06/22/2019 18:00 EDT139P  1.92P  
06/22/2019 18:15 EDT139P  1.92P  
06/22/2019 18:30 EDT139P  1.92P  
06/22/2019 18:45 EDT137P  1.91P  
06/22/2019 19:00 EDT137P  1.91P  
06/22/2019 19:15 EDT137P  1.91P  
06/22/2019 19:30 EDT137P  1.91P  
06/22/2019 19:45 EDT137P  1.91P  
06/22/2019 20:00 EDT137P  1.91P  
06/22/2019 20:15 EDT135P  1.90P  
06/22/2019 20:30 EDT135P  1.90P  
06/22/2019 20:45 EDT135P  1.90P  
06/22/2019 21:00 EDT135P  1.90P  
06/22/2019 21:15 EDT135P  1.90P  
06/22/2019 21:30 EDT135P  1.90P  
06/22/2019 21:45 EDT135P  1.90P  
06/22/2019 22:00 EDT141P  1.93P  
06/22/2019 22:15 EDT141P  1.93P  
06/22/2019 22:30 EDT141P  1.93P  
06/22/2019 22:45 EDT141P  1.93P  
06/22/2019 23:00 EDT141P  1.93P  
06/22/2019 23:15 EDT141P  1.93P  
06/22/2019 23:30 EDT141P  1.93P  
06/22/2019 23:45 EDT141P  1.93P  
06/23/2019 00:00 EDT141P  1.93P  
06/23/2019 00:15 EDT141P  1.93P  
06/23/2019 00:30 EDT141P  1.93P  
06/23/2019 00:45 EDT141P  1.93P  
06/23/2019 01:00 EDT141P  1.93P  
06/23/2019 01:15 EDT141P  1.93P  
06/23/2019 01:30 EDT141P  1.93P  
06/23/2019 01:45 EDT139P  1.92P  
06/23/2019 02:00 EDT141P  1.93P  
06/23/2019 02:15 EDT141P  1.93P  
06/23/2019 02:30 EDT141P  1.93P  
06/23/2019 02:45 EDT139P  1.92P  
06/23/2019 03:00 EDT141P  1.93P  
06/23/2019 03:15 EDT139P  1.92P  
06/23/2019 03:30 EDT139P  1.92P  
06/23/2019 03:45 EDT139P  1.92P  
06/23/2019 04:00 EDT139P  1.92P  
06/23/2019 04:15 EDT139P  1.92P  
06/23/2019 04:30 EDT139P  1.92P  
06/23/2019 04:45 EDT139P  1.92P  
06/23/2019 05:00 EDT137P  1.91P  
06/23/2019 05:15 EDT137P  1.91P  
06/23/2019 05:30 EDT137P  1.91P  
06/23/2019 05:45 EDT137P  1.91P  
06/23/2019 06:00 EDT137P  1.91P  
06/23/2019 06:15 EDT137P  1.91P  
06/23/2019 06:30 EDT137P  1.91P  
06/23/2019 06:45 EDT137P  1.91P  
06/23/2019 07:00 EDT137P  1.91P  
06/23/2019 07:15 EDT135P  1.90P  
06/23/2019 07:30 EDT137P  1.91P  
06/23/2019 07:45 EDT135P  1.90P  
06/23/2019 08:00 EDT135P  1.90P  
06/23/2019 08:15 EDT135P  1.90P  
06/23/2019 08:30 EDT135P  1.90P  
06/23/2019 08:45 EDT135P  1.90P  
06/23/2019 09:00 EDT135P  1.90P  
06/23/2019 09:15 EDT133P  1.89P  
06/23/2019 09:30 EDT133P  1.89P  
06/23/2019 09:45 EDT133P  1.89P  
06/23/2019 10:00 EDT133P  1.89P  
06/23/2019 10:15 EDT133P  1.89P  
06/23/2019 10:30 EDT133P  1.89P  
06/23/2019 10:45 EDT133P  1.89P  
06/23/2019 11:00 EDT133P  1.89P  
06/23/2019 11:15 EDT133P  1.89P  
06/23/2019 11:30 EDT133P  1.89P  
06/23/2019 11:45 EDT135P  1.90P  
06/23/2019 12:00 EDT135P  1.90P  
06/23/2019 12:15 EDT133P  1.89P  
06/23/2019 12:30 EDT133P  1.89P  
06/23/2019 12:45 EDT131P  1.88P  
06/23/2019 13:00 EDT131P  1.88P  
06/23/2019 13:15 EDT131P  1.88P  
06/23/2019 13:30 EDT131P  1.88P  
06/23/2019 13:45 EDT131P  1.88P  
06/23/2019 14:00 EDT131P  1.88P  
06/23/2019 14:15 EDT131P  1.88P  
06/23/2019 14:30 EDT129P  1.87P  
06/23/2019 14:45 EDT129P  1.87P  
06/23/2019 15:00 EDT129P  1.87P  
06/23/2019 15:15 EDT129P  1.87P  
06/23/2019 15:30 EDT129P  1.87P  
06/23/2019 15:45 EDT129P  1.87P  
06/23/2019 16:00 EDT129P  1.87P  
06/23/2019 16:15 EDT129P  1.87P  
06/23/2019 16:30 EDT129P  1.87P  
06/23/2019 16:45 EDT129P  1.87P  
06/23/2019 17:00 EDT129P  1.87P  
06/23/2019 17:15 EDT131P  1.88P  
06/23/2019 17:30 EDT129P  1.87P  
06/23/2019 17:45 EDT127P  1.86P  
06/23/2019 18:00 EDT127P  1.86P  
06/23/2019 18:15 EDT127P  1.86P  
06/23/2019 18:30 EDT127P  1.86P  
06/23/2019 18:45 EDT127P  1.86P  
06/23/2019 19:00 EDT127P  1.86P  
06/23/2019 19:15 EDT127P  1.86P  
06/23/2019 19:30 EDT127P  1.86P  
06/23/2019 19:45 EDT125P  1.85P  
06/23/2019 20:00 EDT125P  1.85P  
06/23/2019 20:15 EDT125P  1.85P  
06/23/2019 20:30 EDT125P  1.85P  
06/23/2019 20:45 EDT125P  1.85P  
06/23/2019 21:00 EDT125P  1.85P  
06/23/2019 21:15 EDT125P  1.85P  
06/23/2019 21:30 EDT125P  1.85P  
06/23/2019 21:45 EDT125P  1.85P  
06/23/2019 22:00 EDT125P  1.85P  
06/23/2019 22:15 EDT125P  1.85P  
06/23/2019 22:30 EDT123P  1.84P  
06/23/2019 22:45 EDT123P  1.84P  
06/23/2019 23:00 EDT123P  1.84P  
06/23/2019 23:15 EDT123P  1.84P  
06/23/2019 23:30 EDT123P  1.84P  
06/23/2019 23:45 EDT123P  1.84P  
06/24/2019 00:00 EDT123P  1.84P  
06/24/2019 00:15 EDT123P  1.84P  
06/24/2019 00:30 EDT123P  1.84P  
06/24/2019 00:45 EDT123P  1.84P  
06/24/2019 01:00 EDT123P  1.84P  
06/24/2019 01:15 EDT123P  1.84P  
06/24/2019 01:30 EDT123P  1.84P  
06/24/2019 01:45 EDT121P  1.83P  
06/24/2019 02:00 EDT121P  1.83P  
06/24/2019 02:15 EDT121P  1.83P  
06/24/2019 02:30 EDT121P  1.83P  
06/24/2019 02:45 EDT121P  1.83P  
06/24/2019 03:00 EDT121P  1.83P  
06/24/2019 03:15 EDT121P  1.83P  
06/24/2019 03:30 EDT121P  1.83P  
06/24/2019 03:45 EDT121P  1.83P  
06/24/2019 04:00 EDT121P  1.83P  
06/24/2019 04:15 EDT121P  1.83P  
06/24/2019 04:30 EDT121P  1.83P  
06/24/2019 04:45 EDT121P  1.83P  
06/24/2019 05:00 EDT121P  1.83P  
06/24/2019 05:15 EDT121P  1.83P  
06/24/2019 05:30 EDT121P  1.83P  
06/24/2019 05:45 EDT121P  1.83P  
06/24/2019 06:00 EDT121P  1.83P  
06/24/2019 06:15 EDT121P  1.83P  
06/24/2019 06:30 EDT121P  1.83P  
06/24/2019 06:45 EDT121P  1.83P  
06/24/2019 07:00 EDT121P  1.83P  
06/24/2019 07:15 EDT121P  1.83P  
06/24/2019 07:30 EDT121P  1.83P  
06/24/2019 07:45 EDT121P  1.83P  
06/24/2019 08:00 EDT121P  1.83P  
06/24/2019 08:15 EDT121P  1.83P  
06/24/2019 08:30 EDT121P  1.83P  

Explanation
  P  Provisional data subject to revision.