USGS 03471500 S F HOLSTON RIVER AT RIVERSIDE, NEAR CHILHOWIE, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the Virginia Department of Environmental Quality

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters Available Period
  
1990-10-01  2025-07-06
2007-10-01  2025-07-06







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
06/05/2025 00:14 EDT112P  2.28P  
06/05/2025 00:29 EDT112P  2.28P  
06/05/2025 00:44 EDT112P  2.28P  
06/05/2025 00:59 EDT112P  2.28P  
06/05/2025 01:14 EDT112P  2.28P  
06/05/2025 01:29 EDT112P  2.28P  
06/05/2025 01:44 EDT112P  2.28P  
06/05/2025 01:59 EDT112P  2.28P  
06/05/2025 02:14 EDT112P  2.28P  
06/05/2025 02:29 EDT112P  2.28P  
06/05/2025 02:44 EDT112P  2.28P  
06/05/2025 02:59 EDT110P  2.27P  
06/05/2025 03:14 EDT112P  2.28P  
06/05/2025 03:29 EDT110P  2.27P  
06/05/2025 03:44 EDT110P  2.27P  
06/05/2025 03:59 EDT110P  2.27P  
06/05/2025 04:14 EDT110P  2.27P  
06/05/2025 04:29 EDT110P  2.27P  
06/05/2025 04:44 EDT110P  2.27P  
06/05/2025 04:59 EDT110P  2.27P  
06/05/2025 05:14 EDT110P  2.27P  
06/05/2025 05:29 EDT110P  2.27P  
06/05/2025 05:44 EDT110P  2.27P  
06/05/2025 05:59 EDT110P  2.27P  
06/05/2025 06:14 EDT110P  2.27P  
06/05/2025 06:29 EDT110P  2.27P  
06/05/2025 06:44 EDT110P  2.27P  
06/05/2025 06:59 EDT110P  2.27P  
06/05/2025 07:14 EDT110P  2.27P  
06/05/2025 07:29 EDT110P  2.27P  
06/05/2025 07:44 EDT110P  2.27P  
06/05/2025 07:59 EDT110P  2.27P  
06/05/2025 08:14 EDT110P  2.27P  
06/05/2025 08:29 EDT110P  2.27P  
06/05/2025 08:44 EDT108P  2.26P  
06/05/2025 08:59 EDT108P  2.26P  
06/05/2025 09:14 EDT108P  2.26P  
06/05/2025 09:29 EDT108P  2.26P  
06/05/2025 09:44 EDT108P  2.26P  
06/05/2025 09:59 EDT108P  2.26P  
06/05/2025 10:14 EDT108P  2.26P  
06/05/2025 10:29 EDT108P  2.26P  
06/05/2025 10:44 EDT108P  2.26P  
06/05/2025 10:59 EDT108P  2.26P  
06/05/2025 11:14 EDT108P  2.26P  
06/05/2025 11:29 EDT108P  2.26P  
06/05/2025 11:44 EDT108P  2.26P  
06/05/2025 11:59 EDT108P  2.26P  
06/05/2025 12:14 EDT108P  2.26P  
06/05/2025 12:29 EDT108P  2.26P  
06/05/2025 12:44 EDT108P  2.26P  
06/05/2025 12:59 EDT108P  2.26P  
06/05/2025 13:14 EDT108P  2.26P  
06/05/2025 13:29 EDT108P  2.26P  
06/05/2025 13:44 EDT108P  2.26P  
06/05/2025 13:59 EDT108P  2.26P  
06/05/2025 14:14 EDT108P  2.26P  
06/05/2025 14:29 EDT108P  2.26P  
06/05/2025 14:44 EDT106P  2.25P  
06/05/2025 14:59 EDT108P  2.26P  
06/05/2025 15:14 EDT108P  2.26P  
06/05/2025 15:29 EDT108P  2.26P  
06/05/2025 15:44 EDT108P  2.26P  
06/05/2025 15:59 EDT108P  2.26P  
06/05/2025 16:14 EDT108P  2.26P  
06/05/2025 16:29 EDT108P  2.26P  
06/05/2025 16:44 EDT108P  2.26P  
06/05/2025 16:59 EDT108P  2.26P  
06/05/2025 17:14 EDT108P  2.26P  
06/05/2025 17:29 EDT108P  2.26P  
06/05/2025 17:44 EDT106P  2.25P  
06/05/2025 17:59 EDT106P  2.25P  
06/05/2025 18:14 EDT106P  2.25P  
06/05/2025 18:29 EDT108P  2.26P  
06/05/2025 18:44 EDT106P  2.25P  
06/05/2025 18:59 EDT106P  2.25P  
06/05/2025 19:14 EDT106P  2.25P  
06/05/2025 19:29 EDT106P  2.25P  
06/05/2025 19:44 EDT106P  2.25P  
06/05/2025 19:59 EDT106P  2.25P  
06/05/2025 20:14 EDT106P  2.25P  
06/05/2025 20:29 EDT106P  2.25P  
06/05/2025 20:44 EDT106P  2.25P  
06/05/2025 20:59 EDT106P  2.25P  
06/05/2025 21:14 EDT106P  2.25P  
06/05/2025 21:29 EDT106P  2.25P  
06/05/2025 21:44 EDT106P  2.25P  
06/05/2025 21:59 EDT106P  2.25P  
06/05/2025 22:14 EDT106P  2.25P  
06/05/2025 22:29 EDT106P  2.25P  
06/05/2025 22:44 EDT106P  2.25P  
06/05/2025 22:59 EDT106P  2.25P  
06/05/2025 23:14 EDT106P  2.25P  
06/05/2025 23:29 EDT106P  2.25P  
06/05/2025 23:44 EDT106P  2.25P  
06/05/2025 23:59 EDT104P  2.24P  
06/06/2025 00:14 EDT106P  2.25P  
06/06/2025 00:29 EDT104P  2.24P  
06/06/2025 00:44 EDT104P  2.24P  
06/06/2025 00:59 EDT104P  2.24P  
06/06/2025 01:14 EDT104P  2.24P  
06/06/2025 01:29 EDT104P  2.24P  
06/06/2025 01:44 EDT104P  2.24P  
06/06/2025 01:59 EDT104P  2.24P  
06/06/2025 02:14 EDT104P  2.24P  
06/06/2025 02:29 EDT104P  2.24P  
06/06/2025 02:44 EDT104P  2.24P  
06/06/2025 02:59 EDT104P  2.24P  
06/06/2025 03:14 EDT104P  2.24P  
06/06/2025 03:29 EDT104P  2.24P  
06/06/2025 03:44 EDT104P  2.24P  
06/06/2025 03:59 EDT104P  2.24P  
06/06/2025 04:14 EDT104P  2.24P  
06/06/2025 04:29 EDT104P  2.24P  
06/06/2025 04:44 EDT104P  2.24P  
06/06/2025 04:59 EDT104P  2.24P  
06/06/2025 05:14 EDT104P  2.24P  
06/06/2025 05:29 EDT104P  2.24P  
06/06/2025 05:44 EDT104P  2.24P  
06/06/2025 05:59 EDT104P  2.24P  
06/06/2025 06:14 EDT104P  2.24P  
06/06/2025 06:29 EDT104P  2.24P  
06/06/2025 06:44 EDT104P  2.24P  
06/06/2025 06:59 EDT104P  2.24P  
06/06/2025 07:14 EDT104P  2.24P  
06/06/2025 07:29 EDT102P  2.23P  
06/06/2025 07:44 EDT104P  2.24P  
06/06/2025 07:59 EDT104P  2.24P  
06/06/2025 08:14 EDT102P  2.23P  
06/06/2025 08:29 EDT102P  2.23P  
06/06/2025 08:44 EDT102P  2.23P  
06/06/2025 08:59 EDT102P  2.23P  
06/06/2025 09:14 EDT102P  2.23P  
06/06/2025 09:29 EDT100P  2.22P  
06/06/2025 09:44 EDT102P  2.23P  
06/06/2025 09:59 EDT102P  2.23P  
06/06/2025 10:14 EDT102P  2.23P  
06/06/2025 10:29 EDT100P  2.22P  
06/06/2025 10:44 EDT100P  2.22P  
06/06/2025 10:59 EDT100P  2.22P  
06/06/2025 11:14 EDT100P  2.22P  
06/06/2025 11:29 EDT102P  2.23P  
06/06/2025 11:44 EDT100P  2.22P  
06/06/2025 11:59 EDT100P  2.22P  
06/06/2025 12:14 EDT100P  2.22P  
06/06/2025 12:29 EDT100P  2.22P  
06/06/2025 12:44 EDT100P  2.22P  
06/06/2025 12:59 EDT100P  2.22P  
06/06/2025 13:14 EDT100P  2.22P  
06/06/2025 13:29 EDT100P  2.22P  
06/06/2025 13:44 EDT100P  2.22P  
06/06/2025 13:59 EDT100P  2.22P  
06/06/2025 14:14 EDT100P  2.22P  
06/06/2025 14:29 EDT100P  2.22P  
06/06/2025 14:44 EDT100P  2.22P  
06/06/2025 14:59 EDT100P  2.22P  
06/06/2025 15:14 EDT102P  2.23P  
06/06/2025 15:29 EDT102P  2.23P  
06/06/2025 15:44 EDT102P  2.23P  
06/06/2025 15:59 EDT102P  2.23P  
06/06/2025 16:14 EDT102P  2.23P  
06/06/2025 16:29 EDT102P  2.23P  
06/06/2025 16:44 EDT106P  2.25P  
06/06/2025 16:59 EDT112P  2.28P  
06/06/2025 17:14 EDT110P  2.27P  
06/06/2025 17:29 EDT110P  2.27P  
06/06/2025 17:44 EDT110P  2.27P  
06/06/2025 17:59 EDT112P  2.28P  
06/06/2025 18:14 EDT114P  2.29P  
06/06/2025 18:29 EDT114P  2.29P  
06/06/2025 18:44 EDT114P  2.29P  
06/06/2025 18:59 EDT114P  2.29P  
06/06/2025 19:14 EDT114P  2.29P  
06/06/2025 19:29 EDT114P  2.29P  
06/06/2025 19:44 EDT114P  2.29P  
06/06/2025 19:59 EDT116P  2.30P  
06/06/2025 20:14 EDT118P  2.31P  
06/06/2025 20:29 EDT120P  2.32P  
06/06/2025 20:44 EDT122P  2.33P  
06/06/2025 20:59 EDT122P  2.33P  
06/06/2025 21:14 EDT122P  2.33P  
06/06/2025 21:29 EDT120P  2.32P  
06/06/2025 21:44 EDT120P  2.32P  
06/06/2025 21:59 EDT118P  2.31P  
06/06/2025 22:14 EDT118P  2.31P  
06/06/2025 22:29 EDT116P  2.30P  
06/06/2025 22:44 EDT116P  2.30P  
06/06/2025 22:59 EDT114P  2.29P  
06/06/2025 23:14 EDT114P  2.29P  
06/06/2025 23:29 EDT112P  2.28P  
06/06/2025 23:44 EDT112P  2.28P  
06/06/2025 23:59 EDT112P  2.28P  
06/07/2025 00:14 EDT110P  2.27P  
06/07/2025 00:29 EDT110P  2.27P  
06/07/2025 00:44 EDT108P  2.26P  
06/07/2025 00:59 EDT108P  2.26P  
06/07/2025 01:14 EDT108P  2.26P  
06/07/2025 01:29 EDT108P  2.26P  
06/07/2025 01:44 EDT108P  2.26P  
06/07/2025 01:59 EDT108P  2.26P  
06/07/2025 02:14 EDT108P  2.26P  
06/07/2025 02:29 EDT108P  2.26P  
06/07/2025 02:44 EDT108P  2.26P  
06/07/2025 02:59 EDT106P  2.25P  
06/07/2025 03:14 EDT106P  2.25P  
06/07/2025 03:29 EDT108P  2.26P  
06/07/2025 03:44 EDT106P  2.25P  
06/07/2025 03:59 EDT106P  2.25P  
06/07/2025 04:14 EDT106P  2.25P  
06/07/2025 04:29 EDT106P  2.25P  
06/07/2025 04:44 EDT106P  2.25P  
06/07/2025 04:59 EDT106P  2.25P  
06/07/2025 05:14 EDT106P  2.25P  
06/07/2025 05:29 EDT106P  2.25P  
06/07/2025 05:44 EDT106P  2.25P  
06/07/2025 05:59 EDT108P  2.26P  
06/07/2025 06:14 EDT106P  2.25P  
06/07/2025 06:29 EDT106P  2.25P  
06/07/2025 06:44 EDT106P  2.25P  
06/07/2025 06:59 EDT106P  2.25P  
06/07/2025 07:14 EDT106P  2.25P  
06/07/2025 07:29 EDT106P  2.25P  
06/07/2025 07:44 EDT106P  2.25P  
06/07/2025 07:59 EDT106P  2.25P  
06/07/2025 08:14 EDT106P  2.25P  
06/07/2025 08:29 EDT106P  2.25P  
06/07/2025 08:44 EDT108P  2.26P  
06/07/2025 08:59 EDT108P  2.26P  
06/07/2025 09:14 EDT108P  2.26P  
06/07/2025 09:29 EDT108P  2.26P  
06/07/2025 09:44 EDT108P  2.26P  
06/07/2025 09:59 EDT110P  2.27P  
06/07/2025 10:14 EDT112P  2.28P  
06/07/2025 10:29 EDT112P  2.28P  
06/07/2025 10:44 EDT112P  2.28P  
06/07/2025 10:59 EDT110P  2.27P  
06/07/2025 11:14 EDT110P  2.27P  
06/07/2025 11:29 EDT112P  2.28P  
06/07/2025 11:44 EDT112P  2.28P  
06/07/2025 11:59 EDT114P  2.29P  
06/07/2025 12:14 EDT114P  2.29P  
06/07/2025 12:29 EDT112P  2.28P  
06/07/2025 12:44 EDT112P  2.28P  
06/07/2025 12:59 EDT112P  2.28P  
06/07/2025 13:14 EDT114P  2.29P  
06/07/2025 13:29 EDT114P  2.29P  
06/07/2025 13:44 EDT114P  2.29P  
06/07/2025 13:59 EDT114P  2.29P  
06/07/2025 14:14 EDT114P  2.29P  
06/07/2025 14:29 EDT114P  2.29P  
06/07/2025 14:44 EDT114P  2.29P  
06/07/2025 14:59 EDT114P  2.29P  
06/07/2025 15:14 EDT114P  2.29P  
06/07/2025 15:29 EDT112P  2.28P  
06/07/2025 15:44 EDT114P  2.29P  
06/07/2025 15:59 EDT112P  2.28P  
06/07/2025 16:14 EDT112P  2.28P  
06/07/2025 16:29 EDT112P  2.28P  
06/07/2025 16:44 EDT112P  2.28P  
06/07/2025 16:59 EDT112P  2.28P  
06/07/2025 17:14 EDT114P  2.29P  
06/07/2025 17:29 EDT112P  2.28P  
06/07/2025 17:44 EDT112P  2.28P  
06/07/2025 17:59 EDT112P  2.28P  
06/07/2025 18:14 EDT112P  2.28P  
06/07/2025 18:29 EDT112P  2.28P  
06/07/2025 18:44 EDT112P  2.28P  
06/07/2025 18:59 EDT112P  2.28P  
06/07/2025 19:14 EDT112P  2.28P  
06/07/2025 19:29 EDT112P  2.28P  
06/07/2025 19:44 EDT112P  2.28P  
06/07/2025 19:59 EDT112P  2.28P  
06/07/2025 20:14 EDT112P  2.28P  
06/07/2025 20:29 EDT112P  2.28P  
06/07/2025 20:44 EDT110P  2.27P  
06/07/2025 20:59 EDT110P  2.27P  
06/07/2025 21:14 EDT110P  2.27P  
06/07/2025 21:29 EDT110P  2.27P  
06/07/2025 21:44 EDT110P  2.27P  
06/07/2025 21:59 EDT114P  2.29P  
06/07/2025 22:14 EDT118P  2.31P  
06/07/2025 22:29 EDT118P  2.31P  
06/07/2025 22:44 EDT118P  2.31P  
06/07/2025 22:59 EDT120P  2.32P  
06/07/2025 23:14 EDT122P  2.33P  
06/07/2025 23:29 EDT124P  2.34P  
06/07/2025 23:44 EDT126P  2.35P  
06/07/2025 23:59 EDT128P  2.36P  
06/08/2025 00:14 EDT128P  2.36P  
06/08/2025 00:29 EDT126P  2.35P  
06/08/2025 00:44 EDT124P  2.34P  
06/08/2025 00:59 EDT124P  2.34P  
06/08/2025 01:14 EDT124P  2.34P  
06/08/2025 01:29 EDT124P  2.34P  
06/08/2025 01:44 EDT126P  2.35P  
06/08/2025 01:59 EDT126P  2.35P  
06/08/2025 02:14 EDT126P  2.35P  
06/08/2025 02:29 EDT126P  2.35P  
06/08/2025 02:44 EDT126P  2.35P  
06/08/2025 02:59 EDT126P  2.35P  
06/08/2025 03:14 EDT126P  2.35P  
06/08/2025 03:29 EDT126P  2.35P  
06/08/2025 03:44 EDT126P  2.35P  
06/08/2025 03:59 EDT126P  2.35P  
06/08/2025 04:14 EDT126P  2.35P  
06/08/2025 04:29 EDT126P  2.35P  
06/08/2025 04:44 EDT126P  2.35P  
06/08/2025 04:59 EDT126P  2.35P  
06/08/2025 05:14 EDT126P  2.35P  
06/08/2025 05:29 EDT126P  2.35P  
06/08/2025 05:44 EDT126P  2.35P  
06/08/2025 05:59 EDT126P  2.35P  
06/08/2025 06:14 EDT126P  2.35P  
06/08/2025 06:29 EDT126P  2.35P  
06/08/2025 06:44 EDT124P  2.34P  
06/08/2025 06:59 EDT126P  2.35P  
06/08/2025 07:14 EDT124P  2.34P  
06/08/2025 07:29 EDT124P  2.34P  
06/08/2025 07:44 EDT124P  2.34P  
06/08/2025 07:59 EDT124P  2.34P  
06/08/2025 08:14 EDT126P  2.35P  
06/08/2025 08:29 EDT124P  2.34P  
06/08/2025 08:44 EDT126P  2.35P  
06/08/2025 08:59 EDT126P  2.35P  
06/08/2025 09:14 EDT126P  2.35P  
06/08/2025 09:29 EDT126P  2.35P  
06/08/2025 09:44 EDT126P  2.35P  
06/08/2025 09:59 EDT126P  2.35P  
06/08/2025 10:14 EDT126P  2.35P  
06/08/2025 10:29 EDT128P  2.36P  
06/08/2025 10:44 EDT126P  2.35P  
06/08/2025 10:59 EDT126P  2.35P  
06/08/2025 11:14 EDT126P  2.35P  
06/08/2025 11:29 EDT126P  2.35P  
06/08/2025 11:44 EDT126P  2.35P  
06/08/2025 11:59 EDT128P  2.36P  
06/08/2025 12:14 EDT126P  2.35P  
06/08/2025 12:29 EDT126P  2.35P  
06/08/2025 12:44 EDT126P  2.35P  
06/08/2025 12:59 EDT126P  2.35P  
06/08/2025 13:14 EDT126P  2.35P  
06/08/2025 13:29 EDT124P  2.34P  
06/08/2025 13:44 EDT124P  2.34P  
06/08/2025 13:59 EDT124P  2.34P  
06/08/2025 14:14 EDT124P  2.34P  
06/08/2025 14:29 EDT124P  2.34P  
06/08/2025 14:44 EDT124P  2.34P  
06/08/2025 14:59 EDT124P  2.34P  
06/08/2025 15:14 EDT124P  2.34P  
06/08/2025 15:29 EDT124P  2.34P  
06/08/2025 15:44 EDT124P  2.34P  
06/08/2025 15:59 EDT122P  2.33P  
06/08/2025 16:14 EDT122P  2.33P  
06/08/2025 16:29 EDT122P  2.33P  
06/08/2025 16:44 EDT122P  2.33P  
06/08/2025 16:59 EDT120P  2.32P  
06/08/2025 17:14 EDT120P  2.32P  
06/08/2025 17:29 EDT120P  2.32P  
06/08/2025 17:44 EDT120P  2.32P  
06/08/2025 17:59 EDT120P  2.32P  
06/08/2025 18:14 EDT120P  2.32P  
06/08/2025 18:29 EDT118P  2.31P  
06/08/2025 18:44 EDT120P  2.32P  
06/08/2025 18:59 EDT118P  2.31P  
06/08/2025 19:14 EDT118P  2.31P  
06/08/2025 19:29 EDT118P  2.31P  
06/08/2025 19:44 EDT118P  2.31P  
06/08/2025 19:59 EDT118P  2.31P  
06/08/2025 20:14 EDT118P  2.31P  
06/08/2025 20:29 EDT118P  2.31P  
06/08/2025 20:44 EDT118P  2.31P  
06/08/2025 20:59 EDT116P  2.30P  
06/08/2025 21:14 EDT116P  2.30P  
06/08/2025 21:29 EDT116P  2.30P  
06/08/2025 21:44 EDT116P  2.30P  
06/08/2025 21:59 EDT116P  2.30P  
06/08/2025 22:14 EDT116P  2.30P  
06/08/2025 22:29 EDT116P  2.30P  
06/08/2025 22:44 EDT116P  2.30P  
06/08/2025 22:59 EDT114P  2.29P  
06/08/2025 23:14 EDT114P  2.29P  
06/08/2025 23:29 EDT114P  2.29P  
06/08/2025 23:44 EDT114P  2.29P  
06/08/2025 23:59 EDT114P  2.29P  
06/09/2025 00:14 EDT114P  2.29P  
06/09/2025 00:29 EDT114P  2.29P  
06/09/2025 00:44 EDT114P  2.29P  
06/09/2025 00:59 EDT112P  2.28P  
06/09/2025 01:14 EDT114P  2.29P  
06/09/2025 01:29 EDT112P  2.28P  
06/09/2025 01:44 EDT112P  2.28P  
06/09/2025 01:59 EDT112P  2.28P  
06/09/2025 02:14 EDT112P  2.28P  
06/09/2025 02:29 EDT112P  2.28P  
06/09/2025 02:44 EDT112P  2.28P  
06/09/2025 02:59 EDT112P  2.28P  
06/09/2025 03:14 EDT112P  2.28P  
06/09/2025 03:29 EDT112P  2.28P  
06/09/2025 03:44 EDT112P  2.28P  
06/09/2025 03:59 EDT112P  2.28P  
06/09/2025 04:14 EDT112P  2.28P  
06/09/2025 04:29 EDT112P  2.28P  
06/09/2025 04:44 EDT110P  2.27P  
06/09/2025 04:59 EDT110P  2.27P  
06/09/2025 05:14 EDT110P  2.27P  
06/09/2025 05:29 EDT110P  2.27P  
06/09/2025 05:44 EDT110P  2.27P  
06/09/2025 05:59 EDT110P  2.27P  
06/09/2025 06:14 EDT110P  2.27P  
06/09/2025 06:29 EDT110P  2.27P  
06/09/2025 06:44 EDT110P  2.27P  
06/09/2025 06:59 EDT110P  2.27P  
06/09/2025 07:14 EDT110P  2.27P  
06/09/2025 07:29 EDT110P  2.27P  
06/09/2025 07:44 EDT108P  2.26P  
06/09/2025 07:59 EDT108P  2.26P  
06/09/2025 08:14 EDT108P  2.26P  
06/09/2025 08:29 EDT108P  2.26P  
06/09/2025 08:44 EDT108P  2.26P  
06/09/2025 08:59 EDT108P  2.26P  
06/09/2025 09:14 EDT108P  2.26P  
06/09/2025 09:29 EDT108P  2.26P  
06/09/2025 09:44 EDT106P  2.25P  
06/09/2025 09:59 EDT106P  2.25P  
06/09/2025 10:14 EDT106P  2.25P  
06/09/2025 10:29 EDT106P  2.25P  
06/09/2025 10:44 EDT106P  2.25P  
06/09/2025 10:59 EDT106P  2.25P  
06/09/2025 11:14 EDT106P  2.25P  
06/09/2025 11:29 EDT106P  2.25P  
06/09/2025 11:44 EDT106P  2.25P  
06/09/2025 11:59 EDT106P  2.25P  
06/09/2025 12:14 EDT106P  2.25P  
06/09/2025 12:29 EDT106P  2.25P  
06/09/2025 12:44 EDT106P  2.25P  
06/09/2025 12:59 EDT106P  2.25P  
06/09/2025 13:14 EDT108P  2.26P  
06/09/2025 13:29 EDT106P  2.25P  
06/09/2025 13:44 EDT106P  2.25P  
06/09/2025 13:59 EDT106P  2.25P  
06/09/2025 14:14 EDT104P  2.24P  
06/09/2025 14:29 EDT104P  2.24P  
06/09/2025 14:44 EDT104P  2.24P  
06/09/2025 14:59 EDT104P  2.24P  
06/09/2025 15:14 EDT104P  2.24P  
06/09/2025 15:29 EDT104P  2.24P  
06/09/2025 15:44 EDT104P  2.24P  
06/09/2025 15:59 EDT104P  2.24P  
06/09/2025 16:14 EDT104P  2.24P  
06/09/2025 16:29 EDT104P  2.24P  
06/09/2025 16:44 EDT104P  2.24P  
06/09/2025 16:59 EDT104P  2.24P  
06/09/2025 17:14 EDT104P  2.24P  
06/09/2025 17:29 EDT104P  2.24P  
06/09/2025 17:44 EDT104P  2.24P  
06/09/2025 17:59 EDT104P  2.24P  
06/09/2025 18:14 EDT104P  2.24P  
06/09/2025 18:29 EDT104P  2.24P  
06/09/2025 18:44 EDT104P  2.24P  
06/09/2025 18:59 EDT104P  2.24P  
06/09/2025 19:14 EDT104P  2.24P  
06/09/2025 19:29 EDT104P  2.24P  
06/09/2025 19:44 EDT102P  2.23P  
06/09/2025 19:59 EDT102P  2.23P  
06/09/2025 20:14 EDT102P  2.23P  
06/09/2025 20:29 EDT102P  2.23P  
06/09/2025 20:44 EDT102P  2.23P  
06/09/2025 20:59 EDT102P  2.23P  
06/09/2025 21:14 EDT102P  2.23P  
06/09/2025 21:29 EDT102P  2.23P  
06/09/2025 21:44 EDT102P  2.23P  
06/09/2025 21:59 EDT102P  2.23P  
06/09/2025 22:14 EDT102P  2.23P  
06/09/2025 22:29 EDT102P  2.23P  
06/09/2025 22:44 EDT102P  2.23P  
06/09/2025 22:59 EDT102P  2.23P  
06/09/2025 23:14 EDT100P  2.22P  
06/09/2025 23:29 EDT100P  2.22P  
06/09/2025 23:44 EDT100P  2.22P  
06/09/2025 23:59 EDT100P  2.22P  
06/10/2025 00:14 EDT100P  2.22P  
06/10/2025 00:29 EDT100P  2.22P  
06/10/2025 00:44 EDT100P  2.22P  
06/10/2025 00:59 EDT100P  2.22P  
06/10/2025 01:14 EDT100P  2.22P  
06/10/2025 01:29 EDT100P  2.22P  
06/10/2025 01:44 EDT100P  2.22P  
06/10/2025 01:59 EDT100P  2.22P  
06/10/2025 02:14 EDT100P  2.22P  
06/10/2025 02:29 EDT100P  2.22P  
06/10/2025 02:44 EDT100P  2.22P  
06/10/2025 02:59 EDT100P  2.22P  
06/10/2025 03:14 EDT100P  2.22P  
06/10/2025 03:29 EDT100P  2.22P  
06/10/2025 03:44 EDT100P  2.22P  
06/10/2025 03:59 EDT100P  2.22P  
06/10/2025 04:14 EDT100P  2.22P  
06/10/2025 04:29 EDT100P  2.22P  
06/10/2025 04:44 EDT98.2P  2.21P  
06/10/2025 04:59 EDT100P  2.22P  
06/10/2025 05:14 EDT100P  2.22P  
06/10/2025 05:29 EDT98.2P  2.21P  
06/10/2025 05:44 EDT100P  2.22P  
06/10/2025 05:59 EDT98.2P  2.21P  
06/10/2025 06:14 EDT98.2P  2.21P  
06/10/2025 06:29 EDT98.2P  2.21P  
06/10/2025 06:44 EDT98.2P  2.21P  
06/10/2025 06:59 EDT98.2P  2.21P  
06/10/2025 07:14 EDT98.2P  2.21P  
06/10/2025 07:29 EDT98.2P  2.21P  
06/10/2025 07:44 EDT98.2P  2.21P  
06/10/2025 07:59 EDT98.2P  2.21P  
06/10/2025 08:14 EDT98.2P  2.21P  
06/10/2025 08:29 EDT98.2P  2.21P  
06/10/2025 08:44 EDT96.3P  2.20P  
06/10/2025 08:59 EDT96.3P  2.20P  
06/10/2025 09:14 EDT96.3P  2.20P  
06/10/2025 09:29 EDT96.3P  2.20P  
06/10/2025 09:44 EDT96.3P  2.20P  
06/10/2025 09:59 EDT96.3P  2.20P  
06/10/2025 10:14 EDT96.3P  2.20P  
06/10/2025 10:29 EDT96.3P  2.20P  
06/10/2025 10:44 EDT96.3P  2.20P  
06/10/2025 10:59 EDT96.3P  2.20P  
06/10/2025 11:14 EDT96.3P  2.20P  
06/10/2025 11:29 EDT96.3P  2.20P  
06/10/2025 11:44 EDT96.3P  2.20P  
06/10/2025 11:59 EDT96.3P  2.20P  
06/10/2025 12:14 EDT96.3P  2.20P  
06/10/2025 12:29 EDT96.3P  2.20P  
06/10/2025 12:44 EDT96.3P  2.20P  
06/10/2025 12:59 EDT96.3P  2.20P  
06/10/2025 13:14 EDT96.3P  2.20P  
06/10/2025 13:29 EDT96.3P  2.20P  
06/10/2025 13:44 EDT96.3P  2.20P  
06/10/2025 13:59 EDT96.3P  2.20P  
06/10/2025 14:14 EDT96.3P  2.20P  
06/10/2025 14:29 EDT96.3P  2.20P  
06/10/2025 14:44 EDT96.3P  2.20P  
06/10/2025 14:59 EDT96.3P  2.20P  
06/10/2025 15:14 EDT96.3P  2.20P  
06/10/2025 15:29 EDT96.3P  2.20P  
06/10/2025 15:44 EDT96.3P  2.20P  
06/10/2025 15:59 EDT96.3P  2.20P  
06/10/2025 16:14 EDT96.3P  2.20P  
06/10/2025 16:29 EDT96.3P  2.20P  
06/10/2025 16:44 EDT96.3P  2.20P  
06/10/2025 16:59 EDT96.3P  2.20P  
06/10/2025 17:14 EDT94.4P  2.19P  
06/10/2025 17:29 EDT96.3P  2.20P  
06/10/2025 17:44 EDT94.4P  2.19P  
06/10/2025 17:59 EDT94.4P  2.19P  
06/10/2025 18:14 EDT94.4P  2.19P  
06/10/2025 18:29 EDT94.4P  2.19P  
06/10/2025 18:44 EDT94.4P  2.19P  
06/10/2025 18:59 EDT94.4P  2.19P  
06/10/2025 19:14 EDT94.4P  2.19P  
06/10/2025 19:29 EDT94.4P  2.19P  
06/10/2025 19:44 EDT94.4P  2.19P  
06/10/2025 19:59 EDT94.4P  2.19P  
06/10/2025 20:14 EDT94.4P  2.19P  
06/10/2025 20:29 EDT94.4P  2.19P  
06/10/2025 20:44 EDT92.6P  2.18P  
06/10/2025 20:59 EDT92.6P  2.18P  
06/10/2025 21:14 EDT92.6P  2.18P  
06/10/2025 21:29 EDT92.6P  2.18P  
06/10/2025 21:44 EDT92.6P  2.18P  
06/10/2025 21:59 EDT92.6P  2.18P  
06/10/2025 22:14 EDT92.6P  2.18P  
06/10/2025 22:29 EDT92.6P  2.18P  
06/10/2025 22:44 EDT92.6P  2.18P  
06/10/2025 22:59 EDT92.6P  2.18P  
06/10/2025 23:14 EDT92.6P  2.18P  
06/10/2025 23:29 EDT92.6P  2.18P  
06/10/2025 23:44 EDT92.6P  2.18P  
06/10/2025 23:59 EDT92.6P  2.18P  
06/11/2025 00:14 EDT92.6P  2.18P  
06/11/2025 00:29 EDT92.6P  2.18P  
06/11/2025 00:44 EDT92.6P  2.18P  
06/11/2025 00:59 EDT92.6P  2.18P  
06/11/2025 01:14 EDT92.6P  2.18P  
06/11/2025 01:29 EDT92.6P  2.18P  
06/11/2025 01:44 EDT92.6P  2.18P  
06/11/2025 01:59 EDT92.6P  2.18P  
06/11/2025 02:14 EDT92.6P  2.18P  
06/11/2025 02:29 EDT92.6P  2.18P  
06/11/2025 02:44 EDT92.6P  2.18P  
06/11/2025 02:59 EDT92.6P  2.18P  
06/11/2025 03:14 EDT90.8P  2.17P  
06/11/2025 03:29 EDT90.8P  2.17P  
06/11/2025 03:44 EDT90.8P  2.17P  
06/11/2025 03:59 EDT90.8P  2.17P  
06/11/2025 04:14 EDT90.8P  2.17P  
06/11/2025 04:29 EDT90.8P  2.17P  
06/11/2025 04:44 EDT90.8P  2.17P  
06/11/2025 04:59 EDT90.8P  2.17P  
06/11/2025 05:14 EDT90.8P  2.17P  
06/11/2025 05:29 EDT90.8P  2.17P  
06/11/2025 05:44 EDT90.8P  2.17P  
06/11/2025 05:59 EDT90.8P  2.17P  
06/11/2025 06:14 EDT90.8P  2.17P  
06/11/2025 06:29 EDT90.8P  2.17P  
06/11/2025 06:44 EDT90.8P  2.17P  
06/11/2025 06:59 EDT90.8P  2.17P  
06/11/2025 07:14 EDT90.8P  2.17P  
06/11/2025 07:29 EDT90.8P  2.17P  
06/11/2025 07:44 EDT90.8P  2.17P  
06/11/2025 07:59 EDT90.8P  2.17P  
06/11/2025 08:14 EDT90.8P  2.17P  
06/11/2025 08:29 EDT90.8P  2.17P  
06/11/2025 08:44 EDT89.0P  2.16P  
06/11/2025 08:59 EDT89.0P  2.16P  
06/11/2025 09:14 EDT89.0P  2.16P  
06/11/2025 09:29 EDT89.0P  2.16P  
06/11/2025 09:44 EDT89.0P  2.16P  
06/11/2025 09:59 EDT89.0P  2.16P  
06/11/2025 10:14 EDT89.0P  2.16P  
06/11/2025 10:29 EDT89.0P  2.16P  
06/11/2025 10:44 EDT87.2P  2.15P  
06/11/2025 10:59 EDT87.2P  2.15P  
06/11/2025 11:14 EDT87.2P  2.15P  
06/11/2025 11:29 EDT87.2P  2.15P  
06/11/2025 11:44 EDT87.2P  2.15P  
06/11/2025 11:59 EDT87.2P  2.15P  
06/11/2025 12:14 EDT87.2P  2.15P  
06/11/2025 12:29 EDT87.2P  2.15P  
06/11/2025 12:44 EDT87.2P  2.15P  
06/11/2025 12:59 EDT87.2P  2.15P  
06/11/2025 13:14 EDT87.2P  2.15P  
06/11/2025 13:29 EDT87.2P  2.15P  
06/11/2025 13:44 EDT87.2P  2.15P  
06/11/2025 13:59 EDT87.2P  2.15P  
06/11/2025 14:14 EDT87.2P  2.15P  
06/11/2025 14:29 EDT87.2P  2.15P  
06/11/2025 14:44 EDT87.2P  2.15P  
06/11/2025 14:59 EDT87.2P  2.15P  
06/11/2025 15:14 EDT87.2P  2.15P  
06/11/2025 15:29 EDT87.2P  2.15P  
06/11/2025 15:44 EDT87.2P  2.15P  
06/11/2025 15:59 EDT87.2P  2.15P  
06/11/2025 16:14 EDT87.2P  2.15P  
06/11/2025 16:29 EDT87.2P  2.15P  
06/11/2025 16:44 EDT87.2P  2.15P  
06/11/2025 16:59 EDT87.2P  2.15P  
06/11/2025 17:14 EDT87.2P  2.15P  
06/11/2025 17:29 EDT87.2P  2.15P  
06/11/2025 17:44 EDT87.2P  2.15P  
06/11/2025 17:59 EDT87.2P  2.15P  
06/11/2025 18:14 EDT87.2P  2.15P  
06/11/2025 18:29 EDT87.2P  2.15P  
06/11/2025 18:44 EDT87.2P  2.15P  
06/11/2025 18:59 EDT87.2P  2.15P  
06/11/2025 19:14 EDT87.2P  2.15P  
06/11/2025 19:29 EDT87.2P  2.15P  
06/11/2025 19:44 EDT87.2P  2.15P  
06/11/2025 19:59 EDT87.2P  2.15P  
06/11/2025 20:14 EDT87.2P  2.15P  
06/11/2025 20:29 EDT87.2P  2.15P  
06/11/2025 20:44 EDT85.4P  2.14P  
06/11/2025 20:59 EDT85.4P  2.14P  
06/11/2025 21:14 EDT85.4P  2.14P  
06/11/2025 21:29 EDT85.4P  2.14P  
06/11/2025 21:44 EDT85.4P  2.14P  
06/11/2025 21:59 EDT85.4P  2.14P  
06/11/2025 22:14 EDT85.4P  2.14P  
06/11/2025 22:29 EDT85.4P  2.14P  
06/11/2025 22:44 EDT85.4P  2.14P  
06/11/2025 22:59 EDT85.4P  2.14P  
06/11/2025 23:14 EDT85.4P  2.14P  
06/11/2025 23:29 EDT85.4P  2.14P  
06/11/2025 23:44 EDT85.4P  2.14P  
06/11/2025 23:59 EDT85.4P  2.14P  
06/12/2025 00:14 EDT85.4P  2.14P  
06/12/2025 00:29 EDT85.4P  2.14P  
06/12/2025 00:44 EDT85.4P  2.14P  
06/12/2025 00:59 EDT85.4P  2.14P  
06/12/2025 01:14 EDT85.4P  2.14P  
06/12/2025 01:29 EDT85.4P  2.14P  
06/12/2025 01:44 EDT85.4P  2.14P  
06/12/2025 01:59 EDT85.4P  2.14P  
06/12/2025 02:14 EDT85.4P  2.14P  
06/12/2025 02:29 EDT85.4P  2.14P  
06/12/2025 02:44 EDT85.4P  2.14P  
06/12/2025 02:59 EDT85.4P  2.14P  
06/12/2025 03:14 EDT85.4P  2.14P  
06/12/2025 03:29 EDT85.4P  2.14P  
06/12/2025 03:44 EDT85.4P  2.14P  
06/12/2025 03:59 EDT85.4P  2.14P  
06/12/2025 04:14 EDT85.4P  2.14P  
06/12/2025 04:29 EDT83.6P  2.13P  
06/12/2025 04:44 EDT85.4P  2.14P  
06/12/2025 04:59 EDT85.4P  2.14P  
06/12/2025 05:14 EDT83.6P  2.13P  
06/12/2025 05:29 EDT83.6P  2.13P  
06/12/2025 05:44 EDT83.6P  2.13P  
06/12/2025 05:59 EDT83.6P  2.13P  
06/12/2025 06:14 EDT83.6P  2.13P  
06/12/2025 06:29 EDT83.6P  2.13P  
06/12/2025 06:44 EDT83.6P  2.13P  
06/12/2025 06:59 EDT83.6P  2.13P  
06/12/2025 07:14 EDT83.6P  2.13P  
06/12/2025 07:29 EDT83.6P  2.13P  
06/12/2025 07:44 EDT83.6P  2.13P  
06/12/2025 07:59 EDT83.6P  2.13P  
06/12/2025 08:14 EDT83.6P  2.13P  
06/12/2025 08:29 EDT83.6P  2.13P  
06/12/2025 08:44 EDT83.6P  2.13P  
06/12/2025 08:59 EDT83.6P  2.13P  
06/12/2025 09:14 EDT81.9P  2.12P  
06/12/2025 09:29 EDT81.9P  2.12P  
06/12/2025 09:44 EDT81.9P  2.12P  
06/12/2025 09:59 EDT81.9P  2.12P  
06/12/2025 10:14 EDT81.9P  2.12P  
06/12/2025 10:29 EDT81.9P  2.12P  
06/12/2025 10:44 EDT81.9P  2.12P  
06/12/2025 10:59 EDT81.9P  2.12P  
06/12/2025 11:14 EDT81.9P  2.12P  
06/12/2025 11:29 EDT81.9P  2.12P  
06/12/2025 11:44 EDT81.9P  2.12P  
06/12/2025 11:59 EDT81.9P  2.12P  
06/12/2025 12:14 EDT81.9P  2.12P  
06/12/2025 12:29 EDT81.9P  2.12P  
06/12/2025 12:44 EDT81.9P  2.12P  
06/12/2025 12:59 EDT81.9P  2.12P  
06/12/2025 13:14 EDT81.9P  2.12P  
06/12/2025 13:29 EDT81.9P  2.12P  
06/12/2025 13:44 EDT81.9P  2.12P  
06/12/2025 13:59 EDT81.9P  2.12P  
06/12/2025 14:14 EDT81.9P  2.12P  
06/12/2025 14:29 EDT81.9P  2.12P  
06/12/2025 14:44 EDT80.1P  2.11P  
06/12/2025 14:59 EDT80.1P  2.11P  
06/12/2025 15:14 EDT81.9P  2.12P  
06/12/2025 15:29 EDT81.9P  2.12P  
06/12/2025 15:44 EDT81.9P  2.12P  
06/12/2025 15:59 EDT81.9P  2.12P  
06/12/2025 16:14 EDT81.9P  2.12P  
06/12/2025 16:29 EDT81.9P  2.12P  
06/12/2025 16:44 EDT81.9P  2.12P  
06/12/2025 16:59 EDT81.9P  2.12P  
06/12/2025 17:14 EDT81.9P  2.12P  
06/12/2025 17:29 EDT81.9P  2.12P  
06/12/2025 17:44 EDT81.9P  2.12P  
06/12/2025 17:59 EDT81.9P  2.12P  
06/12/2025 18:14 EDT81.9P  2.12P  
06/12/2025 18:29 EDT81.9P  2.12P  
06/12/2025 18:44 EDT81.9P  2.12P  
06/12/2025 18:59 EDT81.9P  2.12P  
06/12/2025 19:14 EDT81.9P  2.12P  
06/12/2025 19:29 EDT81.9P  2.12P  
06/12/2025 19:44 EDT81.9P  2.12P  
06/12/2025 19:59 EDT81.9P  2.12P  
06/12/2025 20:14 EDT81.9P  2.12P  
06/12/2025 20:29 EDT81.9P  2.12P  
06/12/2025 20:44 EDT81.9P  2.12P  
06/12/2025 20:59 EDT81.9P  2.12P  
06/12/2025 21:14 EDT81.9P  2.12P  
06/12/2025 21:29 EDT80.1P  2.11P  
06/12/2025 21:44 EDT80.1P  2.11P  
06/12/2025 21:59 EDT80.1P  2.11P  
06/12/2025 22:14 EDT80.1P  2.11P  
06/12/2025 22:29 EDT80.1P  2.11P  
06/12/2025 22:44 EDT80.1P  2.11P  
06/12/2025 22:59 EDT80.1P  2.11P  
06/12/2025 23:14 EDT80.1P  2.11P  
06/12/2025 23:29 EDT80.1P  2.11P  
06/12/2025 23:44 EDT80.1P  2.11P  
06/12/2025 23:59 EDT80.1P  2.11P  
06/13/2025 00:14 EDT80.1P  2.11P  
06/13/2025 00:29 EDT80.1P  2.11P  
06/13/2025 00:44 EDT80.1P  2.11P  
06/13/2025 00:59 EDT80.1P  2.11P  
06/13/2025 01:14 EDT80.1P  2.11P  
06/13/2025 01:29 EDT80.1P  2.11P  
06/13/2025 01:44 EDT80.1P  2.11P  
06/13/2025 01:59 EDT80.1P  2.11P  
06/13/2025 02:14 EDT80.1P  2.11P  
06/13/2025 02:29 EDT80.1P  2.11P  
06/13/2025 02:44 EDT80.1P  2.11P  
06/13/2025 02:59 EDT80.1P  2.11P  
06/13/2025 03:14 EDT80.1P  2.11P  
06/13/2025 03:29 EDT80.1P  2.11P  
06/13/2025 03:44 EDT80.1P  2.11P  
06/13/2025 03:59 EDT80.1P  2.11P  
06/13/2025 04:14 EDT80.1P  2.11P  
06/13/2025 04:29 EDT80.1P  2.11P  
06/13/2025 04:44 EDT80.1P  2.11P  
06/13/2025 04:59 EDT80.1P  2.11P  
06/13/2025 05:14 EDT80.1P  2.11P  
06/13/2025 05:29 EDT80.1P  2.11P  
06/13/2025 05:44 EDT80.1P  2.11P  
06/13/2025 05:59 EDT80.1P  2.11P  
06/13/2025 06:14 EDT80.1P  2.11P  
06/13/2025 06:29 EDT80.1P  2.11P  
06/13/2025 06:44 EDT80.1P  2.11P  
06/13/2025 06:59 EDT80.1P  2.11P  
06/13/2025 07:14 EDT80.1P  2.11P  
06/13/2025 07:29 EDT80.1P  2.11P  
06/13/2025 07:44 EDT80.1P  2.11P  
06/13/2025 07:59 EDT80.1P  2.11P  
06/13/2025 08:14 EDT80.1P  2.11P  
06/13/2025 08:29 EDT80.1P  2.11P  
06/13/2025 08:44 EDT78.4P  2.10P  
06/13/2025 08:59 EDT78.4P  2.10P  
06/13/2025 09:14 EDT78.4P  2.10P  
06/13/2025 09:29 EDT78.4P  2.10P  
06/13/2025 09:44 EDT78.4P  2.10P  
06/13/2025 09:59 EDT78.4P  2.10P  
06/13/2025 10:14 EDT78.4P  2.10P  
06/13/2025 10:29 EDT78.4P  2.10P  
06/13/2025 10:44 EDT78.4P  2.10P  
06/13/2025 10:59 EDT78.4P  2.10P  
06/13/2025 11:14 EDT78.4P  2.10P  
06/13/2025 11:29 EDT78.4P  2.10P  
06/13/2025 11:44 EDT78.4P  2.10P  
06/13/2025 11:59 EDT78.4P  2.10P  
06/13/2025 12:14 EDT78.4P  2.10P  
06/13/2025 12:29 EDT78.4P  2.10P  
06/13/2025 12:44 EDT78.4P  2.10P  
06/13/2025 12:59 EDT78.4P  2.10P  
06/13/2025 13:14 EDT78.4P  2.10P  
06/13/2025 13:29 EDT78.4P  2.10P  
06/13/2025 13:44 EDT78.4P  2.10P  
06/13/2025 13:59 EDT78.4P  2.10P  
06/13/2025 14:14 EDT76.7P  2.09P  
06/13/2025 14:29 EDT78.4P  2.10P  
06/13/2025 14:44 EDT76.7P  2.09P  
06/13/2025 14:59 EDT78.4P  2.10P  
06/13/2025 15:14 EDT78.4P  2.10P  
06/13/2025 15:29 EDT78.4P  2.10P  
06/13/2025 15:44 EDT78.4P  2.10P  
06/13/2025 15:59 EDT78.4P  2.10P  
06/13/2025 16:14 EDT78.4P  2.10P  
06/13/2025 16:29 EDT78.4P  2.10P  
06/13/2025 16:44 EDT78.4P  2.10P  
06/13/2025 16:59 EDT78.4P  2.10P  
06/13/2025 17:14 EDT78.4P  2.10P  
06/13/2025 17:29 EDT78.4P  2.10P  
06/13/2025 17:44 EDT78.4P  2.10P  
06/13/2025 17:59 EDT78.4P  2.10P  
06/13/2025 18:14 EDT78.4P  2.10P  
06/13/2025 18:29 EDT78.4P  2.10P  
06/13/2025 18:44 EDT78.4P  2.10P  
06/13/2025 18:59 EDT78.4P  2.10P  
06/13/2025 19:14 EDT78.4P  2.10P  
06/13/2025 19:29 EDT78.4P  2.10P  
06/13/2025 19:44 EDT78.4P  2.10P  
06/13/2025 19:59 EDT78.4P  2.10P  
06/13/2025 20:14 EDT78.4P  2.10P  
06/13/2025 20:29 EDT78.4P  2.10P  
06/13/2025 20:44 EDT76.7P  2.09P  
06/13/2025 20:59 EDT78.4P  2.10P  
06/13/2025 21:14 EDT76.7P  2.09P  
06/13/2025 21:29 EDT78.4P  2.10P  
06/13/2025 21:44 EDT76.7P  2.09P  
06/13/2025 21:59 EDT76.7P  2.09P  
06/13/2025 22:14 EDT76.7P  2.09P  
06/13/2025 22:29 EDT76.7P  2.09P  
06/13/2025 22:44 EDT76.7P  2.09P  
06/13/2025 22:59 EDT76.7P  2.09P  
06/13/2025 23:14 EDT76.7P  2.09P  
06/13/2025 23:29 EDT76.7P  2.09P  
06/13/2025 23:44 EDT78.4P  2.10P  
06/13/2025 23:59 EDT76.7P  2.09P  
06/14/2025 00:14 EDT76.7P  2.09P  
06/14/2025 00:29 EDT76.7P  2.09P  
06/14/2025 00:44 EDT76.7P  2.09P  
06/14/2025 00:59 EDT76.7P  2.09P  
06/14/2025 01:14 EDT76.7P  2.09P  
06/14/2025 01:29 EDT76.7P  2.09P  
06/14/2025 01:44 EDT76.7P  2.09P  
06/14/2025 01:59 EDT76.7P  2.09P  
06/14/2025 02:14 EDT76.7P  2.09P  
06/14/2025 02:29 EDT78.4P  2.10P  
06/14/2025 02:44 EDT78.4P  2.10P  
06/14/2025 02:59 EDT78.4P  2.10P  
06/14/2025 03:14 EDT80.1P  2.11P  
06/14/2025 03:29 EDT80.1P  2.11P  
06/14/2025 03:44 EDT80.1P  2.11P  
06/14/2025 03:59 EDT80.1P  2.11P  
06/14/2025 04:14 EDT80.1P  2.11P  
06/14/2025 04:29 EDT80.1P  2.11P  
06/14/2025 04:44 EDT80.1P  2.11P  
06/14/2025 04:59 EDT78.4P  2.10P  
06/14/2025 05:14 EDT78.4P  2.10P  
06/14/2025 05:29 EDT80.1P  2.11P  
06/14/2025 05:44 EDT80.1P  2.11P  
06/14/2025 05:59 EDT80.1P  2.11P  
06/14/2025 06:14 EDT80.1P  2.11P  
06/14/2025 06:29 EDT80.1P  2.11P  
06/14/2025 06:44 EDT80.1P  2.11P  
06/14/2025 06:59 EDT80.1P  2.11P  
06/14/2025 07:14 EDT78.4P  2.10P  
06/14/2025 07:29 EDT78.4P  2.10P  
06/14/2025 07:44 EDT78.4P  2.10P  
06/14/2025 07:59 EDT78.4P  2.10P  
06/14/2025 08:14 EDT78.4P  2.10P  
06/14/2025 08:29 EDT76.7P  2.09P  
06/14/2025 08:44 EDT76.7P  2.09P  
06/14/2025 08:59 EDT76.7P  2.09P  
06/14/2025 09:14 EDT76.7P  2.09P  
06/14/2025 09:29 EDT76.7P  2.09P  
06/14/2025 09:44 EDT76.7P  2.09P  
06/14/2025 09:59 EDT76.7P  2.09P  
06/14/2025 10:14 EDT76.7P  2.09P  
06/14/2025 10:29 EDT76.7P  2.09P  
06/14/2025 10:44 EDT76.7P  2.09P  
06/14/2025 10:59 EDT76.7P  2.09P  
06/14/2025 11:14 EDT76.7P  2.09P  
06/14/2025 11:29 EDT76.7P  2.09P  
06/14/2025 11:44 EDT76.7P  2.09P  
06/14/2025 11:59 EDT76.7P  2.09P  
06/14/2025 12:14 EDT76.7P  2.09P  
06/14/2025 12:29 EDT76.7P  2.09P  
06/14/2025 12:44 EDT76.7P  2.09P  
06/14/2025 12:59 EDT76.7P  2.09P  
06/14/2025 13:14 EDT76.7P  2.09P  
06/14/2025 13:29 EDT76.7P  2.09P  
06/14/2025 13:44 EDT76.7P  2.09P  
06/14/2025 13:59 EDT76.7P  2.09P  
06/14/2025 14:14 EDT78.4P  2.10P  
06/14/2025 14:29 EDT78.4P  2.10P  
06/14/2025 14:44 EDT78.4P  2.10P  
06/14/2025 14:59 EDT78.4P  2.10P  
06/14/2025 15:14 EDT78.4P  2.10P  
06/14/2025 15:29 EDT78.4P  2.10P  
06/14/2025 15:44 EDT78.4P  2.10P  
06/14/2025 15:59 EDT78.4P  2.10P  
06/14/2025 16:14 EDT78.4P  2.10P  
06/14/2025 16:29 EDT78.4P  2.10P  
06/14/2025 16:44 EDT78.4P  2.10P  
06/14/2025 16:59 EDT78.4P  2.10P  
06/14/2025 17:14 EDT78.4P  2.10P  
06/14/2025 17:29 EDT76.7P  2.09P  
06/14/2025 17:44 EDT78.4P  2.10P  
06/14/2025 17:59 EDT76.7P  2.09P  
06/14/2025 18:14 EDT76.7P  2.09P  
06/14/2025 18:29 EDT76.7P  2.09P  
06/14/2025 18:44 EDT76.7P  2.09P  
06/14/2025 18:59 EDT76.7P  2.09P  
06/14/2025 19:14 EDT76.7P  2.09P  
06/14/2025 19:29 EDT76.7P  2.09P  
06/14/2025 19:44 EDT76.7P  2.09P  
06/14/2025 19:59 EDT76.7P  2.09P  
06/14/2025 20:14 EDT76.7P  2.09P  
06/14/2025 20:29 EDT76.7P  2.09P  
06/14/2025 20:44 EDT76.7P  2.09P  
06/14/2025 20:59 EDT76.7P  2.09P  
06/14/2025 21:14 EDT76.7P  2.09P  
06/14/2025 21:29 EDT76.7P  2.09P  
06/14/2025 21:44 EDT76.7P  2.09P  
06/14/2025 21:59 EDT76.7P  2.09P  
06/14/2025 22:14 EDT76.7P  2.09P  
06/14/2025 22:29 EDT76.7P  2.09P  
06/14/2025 22:44 EDT76.7P  2.09P  
06/14/2025 22:59 EDT76.7P  2.09P  
06/14/2025 23:14 EDT76.7P  2.09P  
06/14/2025 23:29 EDT76.7P  2.09P  
06/14/2025 23:44 EDT75.1P  2.08P  
06/14/2025 23:59 EDT75.1P  2.08P  
06/15/2025 00:14 EDT75.1P  2.08P  
06/15/2025 00:29 EDT75.1P  2.08P  
06/15/2025 00:44 EDT75.1P  2.08P  
06/15/2025 00:59 EDT75.1P  2.08P  
06/15/2025 01:14 EDT75.1P  2.08P  
06/15/2025 01:29 EDT75.1P  2.08P  
06/15/2025 01:44 EDT75.1P  2.08P  
06/15/2025 01:59 EDT75.1P  2.08P  
06/15/2025 02:14 EDT75.1P  2.08P  
06/15/2025 02:29 EDT75.1P  2.08P  
06/15/2025 02:44 EDT75.1P  2.08P  
06/15/2025 02:59 EDT75.1P  2.08P  
06/15/2025 03:14 EDT75.1P  2.08P  
06/15/2025 03:29 EDT75.1P  2.08P  
06/15/2025 03:44 EDT75.1P  2.08P  
06/15/2025 03:59 EDT75.1P  2.08P  
06/15/2025 04:14 EDT75.1P  2.08P  
06/15/2025 04:29 EDT75.1P  2.08P  
06/15/2025 04:44 EDT75.1P  2.08P  
06/15/2025 04:59 EDT75.1P  2.08P  
06/15/2025 05:14 EDT75.1P  2.08P  
06/15/2025 05:29 EDT75.1P  2.08P  
06/15/2025 05:44 EDT75.1P  2.08P  
06/15/2025 05:59 EDT75.1P  2.08P  
06/15/2025 06:14 EDT75.1P  2.08P  
06/15/2025 06:29 EDT75.1P  2.08P  
06/15/2025 06:44 EDT75.1P  2.08P  
06/15/2025 06:59 EDT75.1P  2.08P  
06/15/2025 07:14 EDT75.1P  2.08P  
06/15/2025 07:29 EDT75.1P  2.08P  
06/15/2025 07:44 EDT75.1P  2.08P  
06/15/2025 07:59 EDT73.4P  2.07P  
06/15/2025 08:14 EDT73.4P  2.07P  
06/15/2025 08:29 EDT73.4P  2.07P  
06/15/2025 08:44 EDT73.4P  2.07P  
06/15/2025 08:59 EDT73.4P  2.07P  
06/15/2025 09:14 EDT73.4P  2.07P  
06/15/2025 09:29 EDT73.4P  2.07P  
06/15/2025 09:44 EDT73.4P  2.07P  
06/15/2025 09:59 EDT73.4P  2.07P  
06/15/2025 10:14 EDT73.4P  2.07P  
06/15/2025 10:29 EDT73.4P  2.07P  
06/15/2025 10:44 EDT73.4P  2.07P  
06/15/2025 10:59 EDT73.4P  2.07P  
06/15/2025 11:14 EDT73.4P  2.07P  
06/15/2025 11:29 EDT75.1P  2.08P  
06/15/2025 11:44 EDT75.1P  2.08P  
06/15/2025 11:59 EDT75.1P  2.08P  
06/15/2025 12:14 EDT76.7P  2.09P  
06/15/2025 12:29 EDT76.7P  2.09P  
06/15/2025 12:44 EDT76.7P  2.09P  
06/15/2025 12:59 EDT76.7P  2.09P  
06/15/2025 13:14 EDT76.7P  2.09P  
06/15/2025 13:29 EDT76.7P  2.09P  
06/15/2025 13:44 EDT76.7P  2.09P  
06/15/2025 13:59 EDT78.4P  2.10P  
06/15/2025 14:14 EDT78.4P  2.10P  
06/15/2025 14:29 EDT80.1P  2.11P  
06/15/2025 14:44 EDT80.1P  2.11P  
06/15/2025 14:59 EDT80.1P  2.11P  
06/15/2025 15:14 EDT80.1P  2.11P  
06/15/2025 15:29 EDT80.1P  2.11P  
06/15/2025 15:44 EDT80.1P  2.11P  
06/15/2025 15:59 EDT80.1P  2.11P  
06/15/2025 16:14 EDT80.1P  2.11P  
06/15/2025 16:29 EDT80.1P  2.11P  
06/15/2025 16:44 EDT78.4P  2.10P  
06/15/2025 16:59 EDT78.4P  2.10P  
06/15/2025 17:14 EDT78.4P  2.10P  
06/15/2025 17:29 EDT78.4P  2.10P  
06/15/2025 17:44 EDT80.1P  2.11P  
06/15/2025 17:59 EDT80.1P  2.11P  
06/15/2025 18:14 EDT80.1P  2.11P  
06/15/2025 18:29 EDT80.1P  2.11P  
06/15/2025 18:44 EDT80.1P  2.11P  
06/15/2025 18:59 EDT80.1P  2.11P  
06/15/2025 19:14 EDT80.1P  2.11P  
06/15/2025 19:29 EDT80.1P  2.11P  
06/15/2025 19:44 EDT80.1P  2.11P  
06/15/2025 19:59 EDT80.1P  2.11P  
06/15/2025 20:14 EDT81.9P  2.12P  
06/15/2025 20:29 EDT81.9P  2.12P  
06/15/2025 20:44 EDT83.6P  2.13P  
06/15/2025 20:59 EDT83.6P  2.13P  
06/15/2025 21:14 EDT83.6P  2.13P  
06/15/2025 21:29 EDT85.4P  2.14P  
06/15/2025 21:44 EDT85.4P  2.14P  
06/15/2025 21:59 EDT85.4P  2.14P  
06/15/2025 22:14 EDT85.4P  2.14P  
06/15/2025 22:29 EDT85.4P  2.14P  
06/15/2025 22:44 EDT85.4P  2.14P  
06/15/2025 22:59 EDT85.4P  2.14P  
06/15/2025 23:14 EDT85.4P  2.14P  
06/15/2025 23:29 EDT85.4P  2.14P  
06/15/2025 23:44 EDT85.4P  2.14P  
06/15/2025 23:59 EDT85.4P  2.14P  
06/16/2025 00:14 EDT85.4P  2.14P  
06/16/2025 00:29 EDT87.2P  2.15P  
06/16/2025 00:44 EDT87.2P  2.15P  
06/16/2025 00:59 EDT87.2P  2.15P  
06/16/2025 01:14 EDT87.2P  2.15P  
06/16/2025 01:29 EDT87.2P  2.15P  
06/16/2025 01:44 EDT87.2P  2.15P  
06/16/2025 01:59 EDT87.2P  2.15P  
06/16/2025 02:14 EDT87.2P  2.15P  
06/16/2025 02:29 EDT87.2P  2.15P  
06/16/2025 02:44 EDT87.2P  2.15P  
06/16/2025 02:59 EDT87.2P  2.15P  
06/16/2025 03:14 EDT87.2P  2.15P  
06/16/2025 03:29 EDT87.2P  2.15P  
06/16/2025 03:44 EDT87.2P  2.15P  
06/16/2025 03:59 EDT87.2P  2.15P  
06/16/2025 04:14 EDT87.2P  2.15P  
06/16/2025 04:29 EDT87.2P  2.15P  
06/16/2025 04:44 EDT87.2P  2.15P  
06/16/2025 04:59 EDT87.2P  2.15P  
06/16/2025 05:14 EDT87.2P  2.15P  
06/16/2025 05:29 EDT87.2P  2.15P  
06/16/2025 05:44 EDT87.2P  2.15P  
06/16/2025 05:59 EDT87.2P  2.15P  
06/16/2025 06:14 EDT87.2P  2.15P  
06/16/2025 06:29 EDT87.2P  2.15P  
06/16/2025 06:44 EDT87.2P  2.15P  
06/16/2025 06:59 EDT87.2P  2.15P  
06/16/2025 07:14 EDT87.2P  2.15P  
06/16/2025 07:29 EDT87.2P  2.15P  
06/16/2025 07:44 EDT87.2P  2.15P  
06/16/2025 07:59 EDT87.2P  2.15P  
06/16/2025 08:14 EDT87.2P  2.15P  
06/16/2025 08:29 EDT85.4P  2.14P  
06/16/2025 08:44 EDT85.4P  2.14P  
06/16/2025 08:59 EDT83.6P  2.13P  
06/16/2025 09:14 EDT83.6P  2.13P  
06/16/2025 09:29 EDT83.6P  2.13P  
06/16/2025 09:44 EDT83.6P  2.13P  
06/16/2025 09:59 EDT83.6P  2.13P  
06/16/2025 10:14 EDT83.6P  2.13P  
06/16/2025 10:29 EDT83.6P  2.13P  
06/16/2025 10:44 EDT81.9P  2.12P  
06/16/2025 10:59 EDT81.9P  2.12P  
06/16/2025 11:14 EDT81.9P  2.12P  
06/16/2025 11:29 EDT81.9P  2.12P  
06/16/2025 11:44 EDT81.9P  2.12P  
06/16/2025 11:59 EDT81.9P  2.12P  
06/16/2025 12:14 EDT81.9P  2.12P  
06/16/2025 12:29 EDT81.9P  2.12P  
06/16/2025 12:44 EDT81.9P  2.12P  
06/16/2025 12:59 EDT81.9P  2.12P  
06/16/2025 13:14 EDT81.9P  2.12P  
06/16/2025 13:29 EDT83.6P  2.13P  
06/16/2025 13:44 EDT83.6P  2.13P  
06/16/2025 13:59 EDT81.9P  2.12P  
06/16/2025 14:14 EDT81.9P  2.12P  
06/16/2025 14:29 EDT81.9P  2.12P  
06/16/2025 14:44 EDT81.9P  2.12P  
06/16/2025 14:59 EDT81.9P  2.12P  
06/16/2025 15:14 EDT81.9P  2.12P  
06/16/2025 15:29 EDT81.9P  2.12P  
06/16/2025 15:44 EDT81.9P  2.12P  
06/16/2025 15:59 EDT81.9P  2.12P  
06/16/2025 16:14 EDT81.9P  2.12P  
06/16/2025 16:29 EDT81.9P  2.12P  
06/16/2025 16:44 EDT81.9P  2.12P  
06/16/2025 16:59 EDT81.9P  2.12P  
06/16/2025 17:14 EDT81.9P  2.12P  
06/16/2025 17:29 EDT81.9P  2.12P  
06/16/2025 17:44 EDT81.9P  2.12P  
06/16/2025 17:59 EDT81.9P  2.12P  
06/16/2025 18:14 EDT81.9P  2.12P  
06/16/2025 18:29 EDT81.9P  2.12P  
06/16/2025 18:44 EDT81.9P  2.12P  
06/16/2025 18:59 EDT81.9P  2.12P  
06/16/2025 19:14 EDT80.1P  2.11P  
06/16/2025 19:29 EDT80.1P  2.11P  
06/16/2025 19:44 EDT80.1P  2.11P  
06/16/2025 19:59 EDT80.1P  2.11P  
06/16/2025 20:14 EDT80.1P  2.11P  
06/16/2025 20:29 EDT80.1P  2.11P  
06/16/2025 20:44 EDT80.1P  2.11P  
06/16/2025 20:59 EDT80.1P  2.11P  
06/16/2025 21:14 EDT80.1P  2.11P  
06/16/2025 21:29 EDT80.1P  2.11P  
06/16/2025 21:44 EDT80.1P  2.11P  
06/16/2025 21:59 EDT80.1P  2.11P  
06/16/2025 22:14 EDT78.4P  2.10P  
06/16/2025 22:29 EDT78.4P  2.10P  
06/16/2025 22:44 EDT78.4P  2.10P  
06/16/2025 22:59 EDT78.4P  2.10P  
06/16/2025 23:14 EDT78.4P  2.10P  
06/16/2025 23:29 EDT78.4P  2.10P  
06/16/2025 23:44 EDT78.4P  2.10P  
06/16/2025 23:59 EDT78.4P  2.10P  
06/17/2025 00:14 EDT78.4P  2.10P  
06/17/2025 00:29 EDT78.4P  2.10P  
06/17/2025 00:44 EDT78.4P  2.10P  
06/17/2025 00:59 EDT78.4P  2.10P  
06/17/2025 01:14 EDT78.4P  2.10P  
06/17/2025 01:29 EDT78.4P  2.10P  
06/17/2025 01:44 EDT78.4P  2.10P  
06/17/2025 01:59 EDT78.4P  2.10P  
06/17/2025 02:14 EDT78.4P  2.10P  
06/17/2025 02:29 EDT78.4P  2.10P  
06/17/2025 02:44 EDT78.4P  2.10P  
06/17/2025 02:59 EDT78.4P  2.10P  
06/17/2025 03:14 EDT78.4P  2.10P  
06/17/2025 03:29 EDT78.4P  2.10P  
06/17/2025 03:44 EDT78.4P  2.10P  
06/17/2025 03:59 EDT78.4P  2.10P  
06/17/2025 04:14 EDT81.9P  2.12P  
06/17/2025 04:29 EDT83.6P  2.13P  
06/17/2025 04:44 EDT83.6P  2.13P  
06/17/2025 04:59 EDT83.6P  2.13P  
06/17/2025 05:14 EDT83.6P  2.13P  
06/17/2025 05:29 EDT83.6P  2.13P  
06/17/2025 05:44 EDT83.6P  2.13P  
06/17/2025 05:59 EDT83.6P  2.13P  
06/17/2025 06:14 EDT83.6P  2.13P  
06/17/2025 06:29 EDT83.6P  2.13P  
06/17/2025 06:44 EDT83.6P  2.13P  
06/17/2025 06:59 EDT83.6P  2.13P  
06/17/2025 07:14 EDT83.6P  2.13P  
06/17/2025 07:29 EDT81.9P  2.12P  
06/17/2025 07:44 EDT81.9P  2.12P  
06/17/2025 07:59 EDT83.6P  2.13P  
06/17/2025 08:14 EDT83.6P  2.13P  
06/17/2025 08:29 EDT81.9P  2.12P  
06/17/2025 08:44 EDT81.9P  2.12P  
06/17/2025 08:59 EDT80.1P  2.11P  
06/17/2025 09:14 EDT80.1P  2.11P  
06/17/2025 09:29 EDT80.1P  2.11P  
06/17/2025 09:44 EDT80.1P  2.11P  
06/17/2025 09:59 EDT80.1P  2.11P  
06/17/2025 10:14 EDT78.4P  2.10P  
06/17/2025 10:29 EDT78.4P  2.10P  
06/17/2025 10:44 EDT78.4P  2.10P  
06/17/2025 10:59 EDT78.4P  2.10P  
06/17/2025 11:14 EDT78.4P  2.10P  
06/17/2025 11:29 EDT78.4P  2.10P  
06/17/2025 11:44 EDT78.4P  2.10P  
06/17/2025 11:59 EDT78.4P  2.10P  
06/17/2025 12:14 EDT76.7P  2.09P  
06/17/2025 12:29 EDT78.4P  2.10P  
06/17/2025 12:44 EDT76.7P  2.09P  
06/17/2025 12:59 EDT76.7P  2.09P  
06/17/2025 13:14 EDT76.7P  2.09P  
06/17/2025 13:29 EDT76.7P  2.09P  
06/17/2025 13:44 EDT76.7P  2.09P  
06/17/2025 13:59 EDT76.7P  2.09P  
06/17/2025 14:14 EDT76.7P  2.09P  
06/17/2025 14:29 EDT76.7P  2.09P  
06/17/2025 14:44 EDT76.7P  2.09P  
06/17/2025 14:59 EDT76.7P  2.09P  
06/17/2025 15:14 EDT76.7P  2.09P  
06/17/2025 15:29 EDT76.7P  2.09P  
06/17/2025 15:44 EDT76.7P  2.09P  
06/17/2025 15:59 EDT76.7P  2.09P  
06/17/2025 16:14 EDT76.7P  2.09P  
06/17/2025 16:29 EDT76.7P  2.09P  
06/17/2025 16:44 EDT76.7P  2.09P  
06/17/2025 16:59 EDT76.7P  2.09P  
06/17/2025 17:14 EDT76.7P  2.09P  
06/17/2025 17:29 EDT76.7P  2.09P  
06/17/2025 17:44 EDT76.7P  2.09P  
06/17/2025 17:59 EDT76.7P  2.09P  
06/17/2025 18:14 EDT75.1P  2.08P  
06/17/2025 18:29 EDT76.7P  2.09P  
06/17/2025 18:44 EDT75.1P  2.08P  
06/17/2025 18:59 EDT75.1P  2.08P  
06/17/2025 19:14 EDT75.1P  2.08P  
06/17/2025 19:29 EDT75.1P  2.08P  
06/17/2025 19:44 EDT75.1P  2.08P  
06/17/2025 19:59 EDT75.1P  2.08P  
06/17/2025 20:14 EDT75.1P  2.08P  
06/17/2025 20:29 EDT75.1P  2.08P  
06/17/2025 20:44 EDT75.1P  2.08P  
06/17/2025 20:59 EDT75.1P  2.08P  
06/17/2025 21:14 EDT75.1P  2.08P  
06/17/2025 21:29 EDT75.1P  2.08P  
06/17/2025 21:44 EDT75.1P  2.08P  
06/17/2025 21:59 EDT75.1P  2.08P  
06/17/2025 22:14 EDT75.1P  2.08P  
06/17/2025 22:29 EDT75.1P  2.08P  
06/17/2025 22:44 EDT75.1P  2.08P  
06/17/2025 22:59 EDT75.1P  2.08P  
06/17/2025 23:14 EDT76.7P  2.09P  
06/17/2025 23:29 EDT80.1P  2.11P  
06/17/2025 23:44 EDT85.4P  2.14P  
06/17/2025 23:59 EDT87.2P  2.15P  
06/18/2025 00:14 EDT92.6P  2.18P  
06/18/2025 00:29 EDT96.3P  2.20P  
06/18/2025 00:44 EDT96.3P  2.20P  
06/18/2025 00:59 EDT96.3P  2.20P  
06/18/2025 01:14 EDT98.2P  2.21P  
06/18/2025 01:29 EDT104P  2.24P  
06/18/2025 01:44 EDT106P  2.25P  
06/18/2025 01:59 EDT106P  2.25P  
06/18/2025 02:14 EDT104P  2.24P  
06/18/2025 02:29 EDT104P  2.24P  
06/18/2025 02:44 EDT104P  2.24P  
06/18/2025 02:59 EDT106P  2.25P  
06/18/2025 03:14 EDT104P  2.24P  
06/18/2025 03:29 EDT104P  2.24P  
06/18/2025 03:44 EDT102P  2.23P  
06/18/2025 03:59 EDT100P  2.22P  
06/18/2025 04:14 EDT100P  2.22P  
06/18/2025 04:29 EDT98.2P  2.21P  
06/18/2025 04:44 EDT98.2P  2.21P  
06/18/2025 04:59 EDT96.3P  2.20P  
06/18/2025 05:14 EDT96.3P  2.20P  
06/18/2025 05:29 EDT96.3P  2.20P  
06/18/2025 05:44 EDT96.3P  2.20P  
06/18/2025 05:59 EDT94.4P  2.19P  
06/18/2025 06:14 EDT94.4P  2.19P  
06/18/2025 06:29 EDT94.4P  2.19P  
06/18/2025 06:44 EDT96.3P  2.20P  
06/18/2025 06:59 EDT96.3P  2.20P  
06/18/2025 07:14 EDT96.3P  2.20P  
06/18/2025 07:29 EDT98.2P  2.21P  
06/18/2025 07:44 EDT98.2P  2.21P  
06/18/2025 07:59 EDT98.2P  2.21P  
06/18/2025 08:14 EDT98.2P  2.21P  
06/18/2025 08:29 EDT98.2P  2.21P  
06/18/2025 08:44 EDT96.3P  2.20P  
06/18/2025 08:59 EDT96.3P  2.20P  
06/18/2025 09:14 EDT96.3P  2.20P  
06/18/2025 09:29 EDT96.3P  2.20P  
06/18/2025 09:44 EDT96.3P  2.20P  
06/18/2025 09:59 EDT96.3P  2.20P  
06/18/2025 10:14 EDT96.3P  2.20P  
06/18/2025 10:29 EDT96.3P  2.20P  
06/18/2025 10:44 EDT96.3P  2.20P  
06/18/2025 10:59 EDT96.3P  2.20P  
06/18/2025 11:14 EDT96.3P  2.20P  
06/18/2025 11:29 EDT96.3P  2.20P  
06/18/2025 11:44 EDT96.3P  2.20P  
06/18/2025 11:59 EDT96.3P  2.20P  
06/18/2025 12:14 EDT96.3P  2.20P  
06/18/2025 12:29 EDT96.3P  2.20P  
06/18/2025 12:44 EDT96.3P  2.20P  
06/18/2025 12:59 EDT96.3P  2.20P  
06/18/2025 13:14 EDT96.3P  2.20P  
06/18/2025 13:29 EDT96.3P  2.20P  
06/18/2025 13:44 EDT94.4P  2.19P  
06/18/2025 13:59 EDT94.4P  2.19P  
06/18/2025 14:14 EDT94.4P  2.19P  
06/18/2025 14:29 EDT94.4P  2.19P  
06/18/2025 14:44 EDT94.4P  2.19P  
06/18/2025 14:59 EDT96.3P  2.20P  
06/18/2025 15:14 EDT96.3P  2.20P  
06/18/2025 15:29 EDT96.3P  2.20P  
06/18/2025 15:44 EDT96.3P  2.20P  
06/18/2025 15:59 EDT94.4P  2.19P  
06/18/2025 16:14 EDT94.4P  2.19P  
06/18/2025 16:29 EDT94.4P  2.19P  
06/18/2025 16:44 EDT94.4P  2.19P  
06/18/2025 16:59 EDT94.4P  2.19P  
06/18/2025 17:14 EDT94.4P  2.19P  
06/18/2025 17:29 EDT94.4P  2.19P  
06/18/2025 17:44 EDT94.4P  2.19P  
06/18/2025 17:59 EDT92.6P  2.18P  
06/18/2025 18:14 EDT92.6P  2.18P  
06/18/2025 18:29 EDT92.6P  2.18P  
06/18/2025 18:44 EDT92.6P  2.18P  
06/18/2025 18:59 EDT92.6P  2.18P  
06/18/2025 19:14 EDT92.6P  2.18P  
06/18/2025 19:29 EDT92.6P  2.18P  
06/18/2025 19:44 EDT92.6P  2.18P  
06/18/2025 19:59 EDT90.8P  2.17P  
06/18/2025 20:14 EDT90.8P  2.17P  
06/18/2025 20:29 EDT90.8P  2.17P  
06/18/2025 20:44 EDT90.8P  2.17P  
06/18/2025 20:59 EDT90.8P  2.17P  
06/18/2025 21:14 EDT90.8P  2.17P  
06/18/2025 21:29 EDT90.8P  2.17P  
06/18/2025 21:44 EDT90.8P  2.17P  
06/18/2025 21:59 EDT90.8P  2.17P  
06/18/2025 22:14 EDT89.0P  2.16P  
06/18/2025 22:29 EDT89.0P  2.16P  
06/18/2025 22:44 EDT89.0P  2.16P  
06/18/2025 22:59 EDT89.0P  2.16P  
06/18/2025 23:14 EDT89.0P  2.16P  
06/18/2025 23:29 EDT89.0P  2.16P  
06/18/2025 23:44 EDT89.0P  2.16P  
06/18/2025 23:59 EDT89.0P  2.16P  
06/19/2025 00:14 EDT89.0P  2.16P  
06/19/2025 00:29 EDT87.2P  2.15P  
06/19/2025 00:44 EDT87.2P  2.15P  
06/19/2025 00:59 EDT87.2P  2.15P  
06/19/2025 01:14 EDT87.2P  2.15P  
06/19/2025 01:29 EDT87.2P  2.15P  
06/19/2025 01:44 EDT87.2P  2.15P  
06/19/2025 01:59 EDT87.2P  2.15P  
06/19/2025 02:14 EDT87.2P  2.15P  
06/19/2025 02:29 EDT87.2P  2.15P  
06/19/2025 02:44 EDT87.2P  2.15P  
06/19/2025 02:59 EDT87.2P  2.15P  
06/19/2025 03:14 EDT87.2P  2.15P  
06/19/2025 03:29 EDT87.2P  2.15P  
06/19/2025 03:44 EDT87.2P  2.15P  
06/19/2025 03:59 EDT87.2P  2.15P  
06/19/2025 04:14 EDT87.2P  2.15P  
06/19/2025 04:29 EDT85.4P  2.14P  
06/19/2025 04:44 EDT85.4P  2.14P  
06/19/2025 04:59 EDT85.4P  2.14P  
06/19/2025 05:14 EDT85.4P  2.14P  
06/19/2025 05:29 EDT85.4P  2.14P  
06/19/2025 05:44 EDT85.4P  2.14P  
06/19/2025 05:59 EDT85.4P  2.14P  
06/19/2025 06:14 EDT85.4P  2.14P  
06/19/2025 06:29 EDT85.4P  2.14P  
06/19/2025 06:44 EDT85.4P  2.14P  
06/19/2025 06:59 EDT85.4P  2.14P  
06/19/2025 07:14 EDT85.4P  2.14P  
06/19/2025 07:29 EDT85.4P  2.14P  
06/19/2025 07:44 EDT85.4P  2.14P  
06/19/2025 07:59 EDT85.4P  2.14P  
06/19/2025 08:14 EDT85.4P  2.14P  
06/19/2025 08:29 EDT85.4P  2.14P  
06/19/2025 08:44 EDT83.6P  2.13P  
06/19/2025 08:59 EDT83.6P  2.13P  
06/19/2025 09:14 EDT83.6P  2.13P  
06/19/2025 09:29 EDT83.6P  2.13P  
06/19/2025 09:44 EDT83.6P  2.13P  
06/19/2025 09:59 EDT83.6P  2.13P  
06/19/2025 10:14 EDT83.6P  2.13P  
06/19/2025 10:29 EDT83.6P  2.13P  
06/19/2025 10:44 EDT83.6P  2.13P  
06/19/2025 10:59 EDT83.6P  2.13P  
06/19/2025 11:14 EDT85.4P  2.14P  
06/19/2025 11:29 EDT85.4P  2.14P  
06/19/2025 11:44 EDT85.4P  2.14P  
06/19/2025 11:59 EDT85.4P  2.14P  
06/19/2025 12:14 EDT85.4P  2.14P  
06/19/2025 12:29 EDT85.4P  2.14P  
06/19/2025 12:44 EDT87.2P  2.15P  
06/19/2025 12:59 EDT87.2P  2.15P  
06/19/2025 13:14 EDT87.2P  2.15P  
06/19/2025 13:29 EDT87.2P  2.15P  
06/19/2025 13:44 EDT89.0P  2.16P  
06/19/2025 13:59 EDT89.0P  2.16P  
06/19/2025 14:14 EDT89.0P  2.16P  
06/19/2025 14:29 EDT87.2P  2.15P  
06/19/2025 14:44 EDT87.2P  2.15P  
06/19/2025 14:59 EDT87.2P  2.15P  
06/19/2025 15:14 EDT87.2P  2.15P  
06/19/2025 15:29 EDT87.2P  2.15P  
06/19/2025 15:44 EDT87.2P  2.15P  
06/19/2025 15:59 EDT87.2P  2.15P  
06/19/2025 16:14 EDT87.2P  2.15P  
06/19/2025 16:29 EDT87.2P  2.15P  
06/19/2025 16:44 EDT87.2P  2.15P  
06/19/2025 16:59 EDT87.2P  2.15P  
06/19/2025 17:14 EDT87.2P  2.15P  
06/19/2025 17:29 EDT85.4P  2.14P  
06/19/2025 17:44 EDT85.4P  2.14P  
06/19/2025 17:59 EDT85.4P  2.14P  
06/19/2025 18:14 EDT85.4P  2.14P  
06/19/2025 18:29 EDT85.4P  2.14P  
06/19/2025 18:44 EDT85.4P  2.14P  
06/19/2025 18:59 EDT85.4P  2.14P  
06/19/2025 19:14 EDT85.4P  2.14P  
06/19/2025 19:29 EDT85.4P  2.14P  
06/19/2025 19:44 EDT85.4P  2.14P  
06/19/2025 19:59 EDT85.4P  2.14P  
06/19/2025 20:14 EDT85.4P  2.14P  
06/19/2025 20:29 EDT85.4P  2.14P  
06/19/2025 20:44 EDT85.4P  2.14P  
06/19/2025 20:59 EDT85.4P  2.14P  
06/19/2025 21:14 EDT83.6P  2.13P  
06/19/2025 21:29 EDT85.4P  2.14P  
06/19/2025 21:44 EDT85.4P  2.14P  
06/19/2025 21:59 EDT83.6P  2.13P  
06/19/2025 22:14 EDT83.6P  2.13P  
06/19/2025 22:29 EDT83.6P  2.13P  
06/19/2025 22:44 EDT83.6P  2.13P  
06/19/2025 22:59 EDT83.6P  2.13P  
06/19/2025 23:14 EDT83.6P  2.13P  
06/19/2025 23:29 EDT83.6P  2.13P  
06/19/2025 23:44 EDT83.6P  2.13P  
06/19/2025 23:59 EDT83.6P  2.13P  
06/20/2025 00:14 EDT83.6P  2.13P  
06/20/2025 00:29 EDT83.6P  2.13P  
06/20/2025 00:44 EDT83.6P  2.13P  
06/20/2025 00:59 EDT83.6P  2.13P  
06/20/2025 01:14 EDT83.6P  2.13P  
06/20/2025 01:29 EDT85.4P  2.14P  
06/20/2025 01:44 EDT85.4P  2.14P  
06/20/2025 01:59 EDT85.4P  2.14P  
06/20/2025 02:14 EDT85.4P  2.14P  
06/20/2025 02:29 EDT85.4P  2.14P  
06/20/2025 02:44 EDT85.4P  2.14P  
06/20/2025 02:59 EDT85.4P  2.14P  
06/20/2025 03:14 EDT85.4P  2.14P  
06/20/2025 03:29 EDT85.4P  2.14P  
06/20/2025 03:44 EDT85.4P  2.14P  
06/20/2025 03:59 EDT85.4P  2.14P  
06/20/2025 04:14 EDT85.4P  2.14P  
06/20/2025 04:29 EDT85.4P  2.14P  
06/20/2025 04:44 EDT85.4P  2.14P  
06/20/2025 04:59 EDT85.4P  2.14P  
06/20/2025 05:14 EDT85.4P  2.14P  
06/20/2025 05:29 EDT85.4P  2.14P  
06/20/2025 05:44 EDT85.4P  2.14P  
06/20/2025 05:59 EDT85.4P  2.14P  
06/20/2025 06:14 EDT85.4P  2.14P  
06/20/2025 06:29 EDT85.4P  2.14P  
06/20/2025 06:44 EDT85.4P  2.14P  
06/20/2025 06:59 EDT83.6P  2.13P  
06/20/2025 07:14 EDT83.6P  2.13P  
06/20/2025 07:29 EDT85.4P  2.14P  
06/20/2025 07:44 EDT85.4P  2.14P  
06/20/2025 07:59 EDT85.4P  2.14P  
06/20/2025 08:14 EDT85.4P  2.14P  
06/20/2025 08:29 EDT85.4P  2.14P  
06/20/2025 08:44 EDT85.4P  2.14P  
06/20/2025 08:59 EDT85.4P  2.14P  
06/20/2025 09:14 EDT85.4P  2.14P  
06/20/2025 09:29 EDT85.4P  2.14P  
06/20/2025 09:44 EDT85.4P  2.14P  
06/20/2025 09:59 EDT83.6P  2.13P  
06/20/2025 10:14 EDT83.6P  2.13P  
06/20/2025 10:29 EDT83.6P  2.13P  
06/20/2025 10:44 EDT83.6P  2.13P  
06/20/2025 10:59 EDT83.6P  2.13P  
06/20/2025 11:14 EDT83.6P  2.13P  
06/20/2025 11:29 EDT83.6P  2.13P  
06/20/2025 11:44 EDT83.6P  2.13P  
06/20/2025 11:59 EDT83.6P  2.13P  
06/20/2025 12:14 EDT83.6P  2.13P  
06/20/2025 12:29 EDT83.6P  2.13P  
06/20/2025 12:44 EDT83.6P  2.13P  
06/20/2025 12:59 EDT83.6P  2.13P  
06/20/2025 13:14 EDT83.6P  2.13P  
06/20/2025 13:29 EDT83.6P  2.13P  
06/20/2025 13:44 EDT83.6P  2.13P  
06/20/2025 13:59 EDT83.6P  2.13P  
06/20/2025 14:14 EDT81.9P  2.12P  
06/20/2025 14:29 EDT83.6P  2.13P  
06/20/2025 14:44 EDT83.6P  2.13P  
06/20/2025 14:59 EDT83.6P  2.13P  
06/20/2025 15:14 EDT83.6P  2.13P  
06/20/2025 15:29 EDT83.6P  2.13P  
06/20/2025 15:44 EDT83.6P  2.13P  
06/20/2025 15:59 EDT83.6P  2.13P  
06/20/2025 16:14 EDT83.6P  2.13P  
06/20/2025 16:29 EDT83.6P  2.13P  
06/20/2025 16:44 EDT83.6P  2.13P  
06/20/2025 16:59 EDT83.6P  2.13P  
06/20/2025 17:14 EDT83.6P  2.13P  
06/20/2025 17:29 EDT81.9P  2.12P  
06/20/2025 17:44 EDT81.9P  2.12P  
06/20/2025 17:59 EDT81.9P  2.12P  
06/20/2025 18:14 EDT81.9P  2.12P  
06/20/2025 18:29 EDT81.9P  2.12P  
06/20/2025 18:44 EDT81.9P  2.12P  
06/20/2025 18:59 EDT81.9P  2.12P  
06/20/2025 19:14 EDT81.9P  2.12P  
06/20/2025 19:29 EDT81.9P  2.12P  
06/20/2025 19:44 EDT81.9P  2.12P  
06/20/2025 19:59 EDT81.9P  2.12P  
06/20/2025 20:14 EDT81.9P  2.12P  
06/20/2025 20:29 EDT81.9P  2.12P  
06/20/2025 20:44 EDT80.1P  2.11P  
06/20/2025 20:59 EDT80.1P  2.11P  
06/20/2025 21:14 EDT80.1P  2.11P  
06/20/2025 21:29 EDT80.1P  2.11P  
06/20/2025 21:44 EDT80.1P  2.11P  
06/20/2025 21:59 EDT80.1P  2.11P  
06/20/2025 22:14 EDT80.1P  2.11P  
06/20/2025 22:29 EDT80.1P  2.11P  
06/20/2025 22:44 EDT80.1P  2.11P  
06/20/2025 22:59 EDT80.1P  2.11P  
06/20/2025 23:14 EDT80.1P  2.11P  
06/20/2025 23:29 EDT80.1P  2.11P  
06/20/2025 23:44 EDT80.1P  2.11P  
06/20/2025 23:59 EDT80.1P  2.11P  
06/21/2025 00:14 EDT80.1P  2.11P  
06/21/2025 00:29 EDT80.1P  2.11P  
06/21/2025 00:44 EDT80.1P  2.11P  
06/21/2025 00:59 EDT80.1P  2.11P  
06/21/2025 01:14 EDT80.1P  2.11P  
06/21/2025 01:29 EDT80.1P  2.11P  
06/21/2025 01:44 EDT80.1P  2.11P  
06/21/2025 01:59 EDT80.1P  2.11P  
06/21/2025 02:14 EDT80.1P  2.11P  
06/21/2025 02:29 EDT80.1P  2.11P  
06/21/2025 02:44 EDT80.1P  2.11P  
06/21/2025 02:59 EDT80.1P  2.11P  
06/21/2025 03:14 EDT80.1P  2.11P  
06/21/2025 03:29 EDT78.4P  2.10P  
06/21/2025 03:44 EDT78.4P  2.10P  
06/21/2025 03:59 EDT78.4P  2.10P  
06/21/2025 04:14 EDT78.4P  2.10P  
06/21/2025 04:29 EDT78.4P  2.10P  
06/21/2025 04:44 EDT78.4P  2.10P  
06/21/2025 04:59 EDT78.4P  2.10P  
06/21/2025 05:14 EDT78.4P  2.10P  
06/21/2025 05:29 EDT78.4P  2.10P  
06/21/2025 05:44 EDT78.4P  2.10P  
06/21/2025 05:59 EDT78.4P  2.10P  
06/21/2025 06:14 EDT78.4P  2.10P  
06/21/2025 06:29 EDT78.4P  2.10P  
06/21/2025 06:44 EDT78.4P  2.10P  
06/21/2025 06:59 EDT78.4P  2.10P  
06/21/2025 07:14 EDT78.4P  2.10P  
06/21/2025 07:29 EDT76.7P  2.09P  
06/21/2025 07:44 EDT76.7P  2.09P  
06/21/2025 07:59 EDT76.7P  2.09P  
06/21/2025 08:14 EDT76.7P  2.09P  
06/21/2025 08:29 EDT76.7P  2.09P  
06/21/2025 08:44 EDT76.7P  2.09P  
06/21/2025 08:59 EDT76.7P  2.09P  
06/21/2025 09:14 EDT76.7P  2.09P  
06/21/2025 09:29 EDT76.7P  2.09P  
06/21/2025 09:44 EDT76.7P  2.09P  
06/21/2025 09:59 EDT76.7P  2.09P  
06/21/2025 10:14 EDT76.7P  2.09P  
06/21/2025 10:29 EDT75.1P  2.08P  
06/21/2025 10:44 EDT75.1P  2.08P  
06/21/2025 10:59 EDT75.1P  2.08P  
06/21/2025 11:14 EDT75.1P  2.08P  
06/21/2025 11:29 EDT75.1P  2.08P  
06/21/2025 11:44 EDT75.1P  2.08P  
06/21/2025 11:59 EDT75.1P  2.08P  
06/21/2025 12:14 EDT75.1P  2.08P  
06/21/2025 12:29 EDT75.1P  2.08P  
06/21/2025 12:44 EDT76.7P  2.09P  
06/21/2025 12:59 EDT76.7P  2.09P  
06/21/2025 13:14 EDT76.7P  2.09P  
06/21/2025 13:29 EDT75.1P  2.08P  
06/21/2025 13:44 EDT75.1P  2.08P  
06/21/2025 13:59 EDT75.1P  2.08P  
06/21/2025 14:14 EDT75.1P  2.08P  
06/21/2025 14:29 EDT75.1P  2.08P  
06/21/2025 14:44 EDT76.7P  2.09P  
06/21/2025 14:59 EDT75.1P  2.08P  
06/21/2025 15:14 EDT76.7P  2.09P  
06/21/2025 15:29 EDT76.7P  2.09P  
06/21/2025 15:44 EDT75.1P  2.08P  
06/21/2025 15:59 EDT76.7P  2.09P  
06/21/2025 16:14 EDT75.1P  2.08P  
06/21/2025 16:29 EDT75.1P  2.08P  
06/21/2025 16:44 EDT75.1P  2.08P  
06/21/2025 16:59 EDT75.1P  2.08P  
06/21/2025 17:14 EDT75.1P  2.08P  
06/21/2025 17:29 EDT75.1P  2.08P  
06/21/2025 17:44 EDT75.1P  2.08P  
06/21/2025 17:59 EDT75.1P  2.08P  
06/21/2025 18:14 EDT75.1P  2.08P  
06/21/2025 18:29 EDT75.1P  2.08P  
06/21/2025 18:44 EDT75.1P  2.08P  
06/21/2025 18:59 EDT75.1P  2.08P  
06/21/2025 19:14 EDT75.1P  2.08P  
06/21/2025 19:29 EDT75.1P  2.08P  
06/21/2025 19:44 EDT75.1P  2.08P  
06/21/2025 19:59 EDT75.1P  2.08P  
06/21/2025 20:14 EDT75.1P  2.08P  
06/21/2025 20:29 EDT75.1P  2.08P  
06/21/2025 20:44 EDT75.1P  2.08P  
06/21/2025 20:59 EDT75.1P  2.08P  
06/21/2025 21:14 EDT75.1P  2.08P  
06/21/2025 21:29 EDT75.1P  2.08P  
06/21/2025 21:44 EDT75.1P  2.08P  
06/21/2025 21:59 EDT75.1P  2.08P  
06/21/2025 22:14 EDT75.1P  2.08P  
06/21/2025 22:29 EDT75.1P  2.08P  
06/21/2025 22:44 EDT75.1P  2.08P  
06/21/2025 22:59 EDT75.1P  2.08P  
06/21/2025 23:14 EDT75.1P  2.08P  
06/21/2025 23:29 EDT75.1P  2.08P  
06/21/2025 23:44 EDT75.1P  2.08P  
06/21/2025 23:59 EDT75.1P  2.08P  
06/22/2025 00:14 EDT75.1P  2.08P  
06/22/2025 00:29 EDT73.4P  2.07P  
06/22/2025 00:44 EDT73.4P  2.07P  
06/22/2025 00:59 EDT73.4P  2.07P  
06/22/2025 01:14 EDT73.4P  2.07P  
06/22/2025 01:29 EDT73.4P  2.07P  
06/22/2025 01:44 EDT73.4P  2.07P  
06/22/2025 01:59 EDT73.4P  2.07P  
06/22/2025 02:14 EDT73.4P  2.07P  
06/22/2025 02:29 EDT73.4P  2.07P  
06/22/2025 02:44 EDT73.4P  2.07P  
06/22/2025 02:59 EDT73.4P  2.07P  
06/22/2025 03:14 EDT73.4P  2.07P  
06/22/2025 03:29 EDT73.4P  2.07P  
06/22/2025 03:44 EDT73.4P  2.07P  
06/22/2025 03:59 EDT73.4P  2.07P  
06/22/2025 04:14 EDT73.4P  2.07P  
06/22/2025 04:29 EDT73.4P  2.07P  
06/22/2025 04:44 EDT73.4P  2.07P  
06/22/2025 04:59 EDT73.4P  2.07P  
06/22/2025 05:14 EDT73.4P  2.07P  
06/22/2025 05:29 EDT73.4P  2.07P  
06/22/2025 05:44 EDT73.4P  2.07P  
06/22/2025 05:59 EDT73.4P  2.07P  
06/22/2025 06:14 EDT73.4P  2.07P  
06/22/2025 06:29 EDT73.4P  2.07P  
06/22/2025 06:44 EDT73.4P  2.07P  
06/22/2025 06:59 EDT73.4P  2.07P  
06/22/2025 07:14 EDT73.4P  2.07P  
06/22/2025 07:29 EDT73.4P  2.07P  
06/22/2025 07:44 EDT73.4P  2.07P  
06/22/2025 07:59 EDT73.4P  2.07P  
06/22/2025 08:14 EDT73.4P  2.07P  
06/22/2025 08:29 EDT73.4P  2.07P  
06/22/2025 08:44 EDT71.7P  2.06P  
06/22/2025 08:59 EDT71.7P  2.06P  
06/22/2025 09:14 EDT71.7P  2.06P  
06/22/2025 09:29 EDT71.7P  2.06P  
06/22/2025 09:44 EDT71.7P  2.06P  
06/22/2025 09:59 EDT71.7P  2.06P  
06/22/2025 10:14 EDT71.7P  2.06P  
06/22/2025 10:29 EDT71.7P  2.06P  
06/22/2025 10:44 EDT71.7P  2.06P  
06/22/2025 10:59 EDT71.7P  2.06P  
06/22/2025 11:14 EDT70.1P  2.05P  
06/22/2025 11:29 EDT70.1P  2.05P  
06/22/2025 11:44 EDT71.7P  2.06P  
06/22/2025 11:59 EDT70.1P  2.05P  
06/22/2025 12:14 EDT70.1P  2.05P  
06/22/2025 12:29 EDT70.1P  2.05P  
06/22/2025 12:44 EDT70.1P  2.05P  
06/22/2025 12:59 EDT70.1P  2.05P  
06/22/2025 13:14 EDT70.1P  2.05P  
06/22/2025 13:29 EDT70.1P  2.05P  
06/22/2025 13:44 EDT70.1P  2.05P  
06/22/2025 13:59 EDT70.1P  2.05P  
06/22/2025 14:14 EDT70.1P  2.05P  
06/22/2025 14:29 EDT70.1P  2.05P  
06/22/2025 14:44 EDT70.1P  2.05P  
06/22/2025 14:59 EDT70.1P  2.05P  
06/22/2025 15:14 EDT70.1P  2.05P  
06/22/2025 15:29 EDT70.1P  2.05P  
06/22/2025 15:44 EDT71.7P  2.06P  
06/22/2025 15:59 EDT71.7P  2.06P  
06/22/2025 16:14 EDT71.7P  2.06P  
06/22/2025 16:29 EDT71.7P  2.06P  
06/22/2025 16:44 EDT71.7P  2.06P  
06/22/2025 16:59 EDT71.7P  2.06P  
06/22/2025 17:14 EDT71.7P  2.06P  
06/22/2025 17:29 EDT71.7P  2.06P  
06/22/2025 17:44 EDT71.7P  2.06P  
06/22/2025 17:59 EDT70.1P  2.05P  
06/22/2025 18:14 EDT70.1P  2.05P  
06/22/2025 18:29 EDT70.1P  2.05P  
06/22/2025 18:44 EDT70.1P  2.05P  
06/22/2025 18:59 EDT70.1P  2.05P  
06/22/2025 19:14 EDT70.1P  2.05P  
06/22/2025 19:29 EDT70.1P  2.05P  
06/22/2025 19:44 EDT70.1P  2.05P  
06/22/2025 19:59 EDT70.1P  2.05P  
06/22/2025 20:14 EDT70.1P  2.05P  
06/22/2025 20:29 EDT70.1P  2.05P  
06/22/2025 20:44 EDT70.1P  2.05P  
06/22/2025 20:59 EDT70.1P  2.05P  
06/22/2025 21:14 EDT70.1P  2.05P  
06/22/2025 21:29 EDT70.1P  2.05P  
06/22/2025 21:44 EDT70.1P  2.05P  
06/22/2025 21:59 EDT70.1P  2.05P  
06/22/2025 22:14 EDT70.1P  2.05P  
06/22/2025 22:29 EDT70.1P  2.05P  
06/22/2025 22:44 EDT70.1P  2.05P  
06/22/2025 22:59 EDT70.1P  2.05P  
06/22/2025 23:14 EDT70.1P  2.05P  
06/22/2025 23:29 EDT70.1P  2.05P  
06/22/2025 23:44 EDT70.1P  2.05P  
06/22/2025 23:59 EDT70.1P  2.05P  
06/23/2025 00:14 EDT70.1P  2.05P  
06/23/2025 00:29 EDT70.1P  2.05P  
06/23/2025 00:44 EDT70.1P  2.05P  
06/23/2025 00:59 EDT70.1P  2.05P  
06/23/2025 01:14 EDT70.1P  2.05P  
06/23/2025 01:29 EDT70.1P  2.05P  
06/23/2025 01:44 EDT70.1P  2.05P  
06/23/2025 01:59 EDT70.1P  2.05P  
06/23/2025 02:14 EDT70.1P  2.05P  
06/23/2025 02:29 EDT70.1P  2.05P  
06/23/2025 02:44 EDT70.1P  2.05P  
06/23/2025 02:59 EDT68.5P  2.04P  
06/23/2025 03:14 EDT70.1P  2.05P  
06/23/2025 03:29 EDT68.5P  2.04P  
06/23/2025 03:44 EDT68.5P  2.04P  
06/23/2025 03:59 EDT68.5P  2.04P  
06/23/2025 04:14 EDT68.5P  2.04P  
06/23/2025 04:29 EDT68.5P  2.04P  
06/23/2025 04:44 EDT68.5P  2.04P  
06/23/2025 04:59 EDT68.5P  2.04P  
06/23/2025 05:14 EDT68.5P  2.04P  
06/23/2025 05:29 EDT68.5P  2.04P  
06/23/2025 05:44 EDT68.5P  2.04P  
06/23/2025 05:59 EDT68.5P  2.04P  
06/23/2025 06:14 EDT68.5P  2.04P  
06/23/2025 06:29 EDT68.5P  2.04P  
06/23/2025 06:44 EDT68.5P  2.04P  
06/23/2025 06:59 EDT68.5P  2.04P  
06/23/2025 07:14 EDT68.5P  2.04P  
06/23/2025 07:29 EDT68.5P  2.04P  
06/23/2025 07:44 EDT68.5P  2.04P  
06/23/2025 07:59 EDT68.5P  2.04P  
06/23/2025 08:14 EDT68.5P  2.04P  
06/23/2025 08:29 EDT68.5P  2.04P  
06/23/2025 08:44 EDT68.5P  2.04P  
06/23/2025 08:59 EDT68.5P  2.04P  
06/23/2025 09:14 EDT68.5P  2.04P  
06/23/2025 09:29 EDT66.9P  2.03P  
06/23/2025 09:44 EDT66.9P  2.03P  
06/23/2025 09:59 EDT66.9P  2.03P  
06/23/2025 10:14 EDT66.9P  2.03P  
06/23/2025 10:29 EDT66.9P  2.03P  
06/23/2025 10:44 EDT66.9P  2.03P  
06/23/2025 10:59 EDT66.9P  2.03P  
06/23/2025 11:14 EDT66.9P  2.03P  
06/23/2025 11:29 EDT66.9P  2.03P  
06/23/2025 11:44 EDT66.9P  2.03P  
06/23/2025 11:59 EDT66.9P  2.03P  
06/23/2025 12:14 EDT66.9P  2.03P  
06/23/2025 12:29 EDT66.9P  2.03P  
06/23/2025 12:44 EDT66.9P  2.03P  
06/23/2025 12:59 EDT66.9P  2.03P  
06/23/2025 13:14 EDT66.9P  2.03P  
06/23/2025 13:29 EDT66.9P  2.03P  
06/23/2025 13:44 EDT66.9P  2.03P  
06/23/2025 13:59 EDT66.9P  2.03P  
06/23/2025 14:14 EDT66.9P  2.03P  
06/23/2025 14:29 EDT66.9P  2.03P  
06/23/2025 14:44 EDT66.9P  2.03P  
06/23/2025 14:59 EDT66.9P  2.03P  
06/23/2025 15:14 EDT66.9P  2.03P  
06/23/2025 15:29 EDT68.5P  2.04P  
06/23/2025 15:44 EDT66.9P  2.03P  
06/23/2025 15:59 EDT68.5P  2.04P  
06/23/2025 16:14 EDT66.9P  2.03P  
06/23/2025 16:29 EDT66.9P  2.03P  
06/23/2025 16:44 EDT66.9P  2.03P  
06/23/2025 16:59 EDT66.9P  2.03P  
06/23/2025 17:14 EDT66.9P  2.03P  
06/23/2025 17:29 EDT66.9P  2.03P  
06/23/2025 17:44 EDT66.9P  2.03P  
06/23/2025 17:59 EDT66.9P  2.03P  
06/23/2025 18:14 EDT66.9P  2.03P  
06/23/2025 18:29 EDT66.9P  2.03P  
06/23/2025 18:44 EDT66.9P  2.03P  
06/23/2025 18:59 EDT66.9P  2.03P  
06/23/2025 19:14 EDT66.9P  2.03P  
06/23/2025 19:29 EDT66.9P  2.03P  
06/23/2025 19:44 EDT66.9P  2.03P  
06/23/2025 19:59 EDT66.9P  2.03P  
06/23/2025 20:14 EDT66.9P  2.03P  
06/23/2025 20:29 EDT66.9P  2.03P  
06/23/2025 20:44 EDT66.9P  2.03P  
06/23/2025 20:59 EDT66.9P  2.03P  
06/23/2025 21:14 EDT66.9P  2.03P  
06/23/2025 21:29 EDT66.9P  2.03P  
06/23/2025 21:44 EDT66.9P  2.03P  
06/23/2025 21:59 EDT66.9P  2.03P  
06/23/2025 22:14 EDT66.9P  2.03P  
06/23/2025 22:29 EDT66.9P  2.03P  
06/23/2025 22:44 EDT66.9P  2.03P  
06/23/2025 22:59 EDT66.9P  2.03P  
06/23/2025 23:14 EDT66.9P  2.03P  
06/23/2025 23:29 EDT66.9P  2.03P  
06/23/2025 23:44 EDT66.9P  2.03P  
06/23/2025 23:59 EDT66.9P  2.03P  
06/24/2025 00:14 EDT66.9P  2.03P  
06/24/2025 00:29 EDT66.9P  2.03P  
06/24/2025 00:44 EDT66.9P  2.03P  
06/24/2025 00:59 EDT66.9P  2.03P  
06/24/2025 01:14 EDT66.9P  2.03P  
06/24/2025 01:29 EDT66.9P  2.03P  
06/24/2025 01:44 EDT66.9P  2.03P  
06/24/2025 01:59 EDT66.9P  2.03P  
06/24/2025 02:14 EDT66.9P  2.03P  
06/24/2025 02:29 EDT66.9P  2.03P  
06/24/2025 02:44 EDT66.9P  2.03P  
06/24/2025 02:59 EDT66.9P  2.03P  
06/24/2025 03:14 EDT66.9P  2.03P  
06/24/2025 03:29 EDT66.9P  2.03P  
06/24/2025 03:44 EDT66.9P  2.03P  
06/24/2025 03:59 EDT66.9P  2.03P  
06/24/2025 04:14 EDT66.9P  2.03P  
06/24/2025 04:29 EDT66.9P  2.03P  
06/24/2025 04:44 EDT66.9P  2.03P  
06/24/2025 04:59 EDT66.9P  2.03P  
06/24/2025 05:14 EDT65.3P  2.02P  
06/24/2025 05:29 EDT65.3P  2.02P  
06/24/2025 05:44 EDT66.9P  2.03P  
06/24/2025 05:59 EDT66.9P  2.03P  
06/24/2025 06:14 EDT66.9P  2.03P  
06/24/2025 06:29 EDT65.3P  2.02P  
06/24/2025 06:44 EDT65.3P  2.02P  
06/24/2025 06:59 EDT66.9P  2.03P  
06/24/2025 07:14 EDT66.9P  2.03P  
06/24/2025 07:29 EDT65.3P  2.02P  
06/24/2025 07:44 EDT65.3P  2.02P  
06/24/2025 07:59 EDT65.3P  2.02P  
06/24/2025 08:14 EDT65.3P  2.02P  
06/24/2025 08:29 EDT65.3P  2.02P  
06/24/2025 08:44 EDT65.3P  2.02P  
06/24/2025 08:59 EDT65.3P  2.02P  
06/24/2025 09:14 EDT65.3P  2.02P  
06/24/2025 09:29 EDT65.3P  2.02P  
06/24/2025 09:44 EDT65.3P  2.02P  
06/24/2025 09:59 EDT65.3P  2.02P  
06/24/2025 10:14 EDT65.3P  2.02P  
06/24/2025 10:29 EDT63.8P  2.01P  
06/24/2025 10:44 EDT63.8P  2.01P  
06/24/2025 10:59 EDT63.8P  2.01P  
06/24/2025 11:14 EDT65.3P  2.02P  
06/24/2025 11:29 EDT63.8P  2.01P  
06/24/2025 11:44 EDT63.8P  2.01P  
06/24/2025 11:59 EDT63.8P  2.01P  
06/24/2025 12:14 EDT63.8P  2.01P  
06/24/2025 12:29 EDT63.8P  2.01P  
06/24/2025 12:44 EDT63.8P  2.01P  
06/24/2025 12:59 EDT63.8P  2.01P  
06/24/2025 13:14 EDT62.2P  2.00P  
06/24/2025 13:29 EDT62.2P  2.00P  
06/24/2025 13:44 EDT62.2P  2.00P  
06/24/2025 13:59 EDT62.2P  2.00P  
06/24/2025 14:14 EDT62.2P  2.00P  
06/24/2025 14:29 EDT62.2P  2.00P  
06/24/2025 14:44 EDT62.2P  2.00P  
06/24/2025 14:59 EDT63.8P  2.01P  
06/24/2025 15:14 EDT63.8P  2.01P  
06/24/2025 15:29 EDT63.8P  2.01P  
06/24/2025 15:44 EDT63.8P  2.01P  
06/24/2025 15:59 EDT63.8P  2.01P  
06/24/2025 16:14 EDT63.8P  2.01P  
06/24/2025 16:29 EDT63.8P  2.01P  
06/24/2025 16:44 EDT63.8P  2.01P  
06/24/2025 16:59 EDT63.8P  2.01P  
06/24/2025 17:14 EDT63.8P  2.01P  
06/24/2025 17:29 EDT63.8P  2.01P  
06/24/2025 17:44 EDT63.8P  2.01P  
06/24/2025 17:59 EDT63.8P  2.01P  
06/24/2025 18:14 EDT63.8P  2.01P  
06/24/2025 18:29 EDT63.8P  2.01P  
06/24/2025 18:44 EDT63.8P  2.01P  
06/24/2025 18:59 EDT63.8P  2.01P  
06/24/2025 19:14 EDT63.8P  2.01P  
06/24/2025 19:29 EDT63.8P  2.01P  
06/24/2025 19:44 EDT63.8P  2.01P  
06/24/2025 19:59 EDT63.8P  2.01P  
06/24/2025 20:14 EDT63.8P  2.01P  
06/24/2025 20:29 EDT63.8P  2.01P  
06/24/2025 20:44 EDT63.8P  2.01P  
06/24/2025 20:59 EDT63.8P  2.01P  
06/24/2025 21:14 EDT63.8P  2.01P  
06/24/2025 21:29 EDT63.8P  2.01P  
06/24/2025 21:44 EDT63.8P  2.01P  
06/24/2025 21:59 EDT63.8P  2.01P  
06/24/2025 22:14 EDT63.8P  2.01P  
06/24/2025 22:29 EDT63.8P  2.01P  
06/24/2025 22:44 EDT63.8P  2.01P  
06/24/2025 22:59 EDT63.8P  2.01P  
06/24/2025 23:14 EDT63.8P  2.01P  
06/24/2025 23:29 EDT63.8P  2.01P  
06/24/2025 23:44 EDT63.8P  2.01P  
06/24/2025 23:59 EDT63.8P  2.01P  
06/25/2025 00:14 EDT63.8P  2.01P  
06/25/2025 00:29 EDT63.8P  2.01P  
06/25/2025 00:44 EDT63.8P  2.01P  
06/25/2025 00:59 EDT63.8P  2.01P  
06/25/2025 01:14 EDT63.8P  2.01P  
06/25/2025 01:29 EDT63.8P  2.01P  
06/25/2025 01:44 EDT63.8P  2.01P  
06/25/2025 01:59 EDT63.8P  2.01P  
06/25/2025 02:14 EDT63.8P  2.01P  
06/25/2025 02:29 EDT63.8P  2.01P  
06/25/2025 02:44 EDT63.8P  2.01P  
06/25/2025 02:59 EDT63.8P  2.01P  
06/25/2025 03:14 EDT63.8P  2.01P  
06/25/2025 03:29 EDT63.8P  2.01P  
06/25/2025 03:44 EDT63.8P  2.01P  
06/25/2025 03:59 EDT63.8P  2.01P  
06/25/2025 04:14 EDT63.8P  2.01P  
06/25/2025 04:29 EDT63.8P  2.01P  
06/25/2025 04:44 EDT63.8P  2.01P  
06/25/2025 04:59 EDT63.8P  2.01P  
06/25/2025 05:14 EDT63.8P  2.01P  
06/25/2025 05:29 EDT63.8P  2.01P  
06/25/2025 05:44 EDT63.8P  2.01P  
06/25/2025 05:59 EDT63.8P  2.01P  
06/25/2025 06:14 EDT63.8P  2.01P  
06/25/2025 06:29 EDT63.8P  2.01P  
06/25/2025 06:44 EDT63.8P  2.01P  
06/25/2025 06:59 EDT63.8P  2.01P  
06/25/2025 07:14 EDT63.8P  2.01P  
06/25/2025 07:29 EDT63.8P  2.01P  
06/25/2025 07:44 EDT63.8P  2.01P  
06/25/2025 07:59 EDT63.8P  2.01P  
06/25/2025 08:14 EDT63.8P  2.01P  
06/25/2025 08:29 EDT63.8P  2.01P  
06/25/2025 08:44 EDT62.2P  2.00P  
06/25/2025 08:59 EDT62.2P  2.00P  
06/25/2025 09:14 EDT62.2P  2.00P  
06/25/2025 09:29 EDT62.2P  2.00P  
06/25/2025 09:44 EDT62.2P  2.00P  
06/25/2025 09:59 EDT62.2P  2.00P  
06/25/2025 10:14 EDT62.2P  2.00P  
06/25/2025 10:29 EDT62.2P  2.00P  
06/25/2025 10:44 EDT62.2P  2.00P  
06/25/2025 10:59 EDT62.2P  2.00P  
06/25/2025 11:14 EDT62.2P  2.00P  
06/25/2025 11:29 EDT62.2P  2.00P  
06/25/2025 11:44 EDT62.2P  2.00P  
06/25/2025 11:59 EDT62.2P  2.00P  
06/25/2025 12:14 EDT62.2P  2.00P  
06/25/2025 12:29 EDT62.2P  2.00P  
06/25/2025 12:44 EDT62.2P  2.00P  
06/25/2025 12:59 EDT62.2P  2.00P  
06/25/2025 13:14 EDT62.2P  2.00P  
06/25/2025 13:29 EDT62.2P  2.00P  
06/25/2025 13:44 EDT62.2P  2.00P  
06/25/2025 13:59 EDT62.2P  2.00P  
06/25/2025 14:14 EDT62.2P  2.00P  
06/25/2025 14:29 EDT62.2P  2.00P  
06/25/2025 14:44 EDT62.2P  2.00P  
06/25/2025 14:59 EDT62.2P  2.00P  
06/25/2025 15:14 EDT62.2P  2.00P  
06/25/2025 15:29 EDT63.8P  2.01P  
06/25/2025 15:44 EDT62.2P  2.00P  
06/25/2025 15:59 EDT62.2P  2.00P  
06/25/2025 16:14 EDT62.2P  2.00P  
06/25/2025 16:29 EDT62.2P  2.00P  
06/25/2025 16:44 EDT62.2P  2.00P  
06/25/2025 16:59 EDT62.2P  2.00P  
06/25/2025 17:14 EDT62.2P  2.00P  
06/25/2025 17:29 EDT62.2P  2.00P  
06/25/2025 17:44 EDT62.2P  2.00P  
06/25/2025 17:59 EDT62.2P  2.00P  
06/25/2025 18:14 EDT62.2P  2.00P  
06/25/2025 18:29 EDT62.2P  2.00P  
06/25/2025 18:44 EDT62.2P  2.00P  
06/25/2025 18:59 EDT62.2P  2.00P  
06/25/2025 19:14 EDT62.2P  2.00P  
06/25/2025 19:29 EDT62.2P  2.00P  
06/25/2025 19:44 EDT62.2P  2.00P  
06/25/2025 19:59 EDT62.2P  2.00P  
06/25/2025 20:14 EDT62.2P  2.00P  
06/25/2025 20:29 EDT62.2P  2.00P  
06/25/2025 20:44 EDT62.2P  2.00P  
06/25/2025 20:59 EDT62.2P  2.00P  
06/25/2025 21:14 EDT62.2P  2.00P  
06/25/2025 21:29 EDT62.2P  2.00P  
06/25/2025 21:44 EDT60.7P  1.99P  
06/25/2025 21:59 EDT60.7P  1.99P  
06/25/2025 22:14 EDT60.7P  1.99P  
06/25/2025 22:29 EDT60.7P  1.99P  
06/25/2025 22:44 EDT60.7P  1.99P  
06/25/2025 22:59 EDT60.7P  1.99P  
06/25/2025 23:14 EDT60.7P  1.99P  
06/25/2025 23:29 EDT60.7P  1.99P  
06/25/2025 23:44 EDT60.7P  1.99P  
06/25/2025 23:59 EDT60.7P  1.99P  
06/26/2025 00:14 EDT60.7P  1.99P  
06/26/2025 00:29 EDT60.7P  1.99P  
06/26/2025 00:44 EDT62.2P  2.00P  
06/26/2025 00:59 EDT62.2P  2.00P  
06/26/2025 01:14 EDT62.2P  2.00P  
06/26/2025 01:29 EDT62.2P  2.00P  
06/26/2025 01:44 EDT62.2P  2.00P  
06/26/2025 01:59 EDT62.2P  2.00P  
06/26/2025 02:14 EDT62.2P  2.00P  
06/26/2025 02:29 EDT62.2P  2.00P  
06/26/2025 02:44 EDT62.2P  2.00P  
06/26/2025 02:59 EDT62.2P  2.00P  
06/26/2025 03:14 EDT62.2P  2.00P  
06/26/2025 03:29 EDT62.2P  2.00P  
06/26/2025 03:44 EDT62.2P  2.00P  
06/26/2025 03:59 EDT62.2P  2.00P  
06/26/2025 04:14 EDT60.7P  1.99P  
06/26/2025 04:29 EDT62.2P  2.00P  
06/26/2025 04:44 EDT62.2P  2.00P  
06/26/2025 04:59 EDT60.7P  1.99P  
06/26/2025 05:14 EDT62.2P  2.00P  
06/26/2025 05:29 EDT60.7P  1.99P  
06/26/2025 05:44 EDT62.2P  2.00P  
06/26/2025 05:59 EDT60.7P  1.99P  
06/26/2025 06:14 EDT60.7P  1.99P  
06/26/2025 06:29 EDT60.7P  1.99P  
06/26/2025 06:44 EDT60.7P  1.99P  
06/26/2025 06:59 EDT60.7P  1.99P  
06/26/2025 07:14 EDT60.7P  1.99P  
06/26/2025 07:29 EDT60.7P  1.99P  
06/26/2025 07:44 EDT60.7P  1.99P  
06/26/2025 07:59 EDT62.2P  2.00P  
06/26/2025 08:14 EDT60.7P  1.99P  
06/26/2025 08:29 EDT60.7P  1.99P  
06/26/2025 08:44 EDT60.7P  1.99P  
06/26/2025 08:59 EDT60.7P  1.99P  
06/26/2025 09:14 EDT60.7P  1.99P  
06/26/2025 09:29 EDT59.2P  1.98P  
06/26/2025 09:44 EDT59.2P  1.98P  
06/26/2025 09:59 EDT59.2P  1.98P  
06/26/2025 10:14 EDT59.2P  1.98P  
06/26/2025 10:29 EDT59.2P  1.98P  
06/26/2025 10:44 EDT59.2P  1.98P  
06/26/2025 10:59 EDT59.2P  1.98P  
06/26/2025 11:14 EDT59.2P  1.98P  
06/26/2025 11:29 EDT59.2P  1.98P  
06/26/2025 11:44 EDT59.2P  1.98P  
06/26/2025 11:59 EDT59.2P  1.98P  
06/26/2025 12:14 EDT59.2P  1.98P  
06/26/2025 12:29 EDT59.2P  1.98P  
06/26/2025 12:44 EDT59.2P  1.98P  
06/26/2025 12:59 EDT59.2P  1.98P  
06/26/2025 13:14 EDT59.2P  1.98P  
06/26/2025 13:29 EDT59.2P  1.98P  
06/26/2025 13:44 EDT60.7P  1.99P  
06/26/2025 13:59 EDT59.2P  1.98P  
06/26/2025 14:14 EDT59.2P  1.98P  
06/26/2025 14:29 EDT59.2P  1.98P  
06/26/2025 14:44 EDT59.2P  1.98P  
06/26/2025 14:59 EDT59.2P  1.98P  
06/26/2025 15:14 EDT59.2P  1.98P  
06/26/2025 15:29 EDT60.7P  1.99P  
06/26/2025 15:44 EDT60.7P  1.99P  
06/26/2025 15:59 EDT60.7P  1.99P  
06/26/2025 16:14 EDT60.7P  1.99P  
06/26/2025 16:29 EDT60.7P  1.99P  
06/26/2025 16:44 EDT60.7P  1.99P  
06/26/2025 16:59 EDT60.7P  1.99P  
06/26/2025 17:14 EDT60.7P  1.99P  
06/26/2025 17:29 EDT60.7P  1.99P  
06/26/2025 17:44 EDT62.2P  2.00P  
06/26/2025 17:59 EDT62.2P  2.00P  
06/26/2025 18:14 EDT62.2P  2.00P  
06/26/2025 18:29 EDT62.2P  2.00P  
06/26/2025 18:44 EDT62.2P  2.00P  
06/26/2025 18:59 EDT62.2P  2.00P  
06/26/2025 19:14 EDT62.2P  2.00P  
06/26/2025 19:29 EDT62.2P  2.00P  
06/26/2025 19:44 EDT62.2P  2.00P  
06/26/2025 19:59 EDT62.2P  2.00P  
06/26/2025 20:14 EDT62.2P  2.00P  
06/26/2025 20:29 EDT62.2P  2.00P  
06/26/2025 20:44 EDT62.2P  2.00P  
06/26/2025 20:59 EDT62.2P  2.00P  
06/26/2025 21:14 EDT62.2P  2.00P  
06/26/2025 21:29 EDT62.2P  2.00P  
06/26/2025 21:44 EDT62.2P  2.00P  
06/26/2025 21:59 EDT62.2P  2.00P  
06/26/2025 22:14 EDT62.2P  2.00P  
06/26/2025 22:29 EDT62.2P  2.00P  
06/26/2025 22:44 EDT62.2P  2.00P  
06/26/2025 22:59 EDT62.2P  2.00P  
06/26/2025 23:14 EDT62.2P  2.00P  
06/26/2025 23:29 EDT62.2P  2.00P  
06/26/2025 23:44 EDT62.2P  2.00P  
06/26/2025 23:59 EDT62.2P  2.00P  
06/27/2025 00:14 EDT62.2P  2.00P  
06/27/2025 00:29 EDT62.2P  2.00P  
06/27/2025 00:44 EDT62.2P  2.00P  
06/27/2025 00:59 EDT62.2P  2.00P  
06/27/2025 01:14 EDT62.2P  2.00P  
06/27/2025 01:29 EDT62.2P  2.00P  
06/27/2025 01:44 EDT62.2P  2.00P  
06/27/2025 01:59 EDT62.2P  2.00P  
06/27/2025 02:14 EDT62.2P  2.00P  
06/27/2025 02:29 EDT62.2P  2.00P  
06/27/2025 02:44 EDT62.2P  2.00P  
06/27/2025 02:59 EDT62.2P  2.00P  
06/27/2025 03:14 EDT60.7P  1.99P  
06/27/2025 03:29 EDT62.2P  2.00P  
06/27/2025 03:44 EDT62.2P  2.00P  
06/27/2025 03:59 EDT62.2P  2.00P  
06/27/2025 04:14 EDT62.2P  2.00P  
06/27/2025 04:29 EDT62.2P  2.00P  
06/27/2025 04:44 EDT62.2P  2.00P  
06/27/2025 04:59 EDT62.2P  2.00P  
06/27/2025 05:14 EDT62.2P  2.00P  
06/27/2025 05:29 EDT62.2P  2.00P  
06/27/2025 05:44 EDT62.2P  2.00P  
06/27/2025 05:59 EDT62.2P  2.00P  
06/27/2025 06:14 EDT62.2P  2.00P  
06/27/2025 06:29 EDT62.2P  2.00P  
06/27/2025 06:44 EDT62.2P  2.00P  
06/27/2025 06:59 EDT62.2P  2.00P  
06/27/2025 07:14 EDT62.2P  2.00P  
06/27/2025 07:29 EDT62.2P  2.00P  
06/27/2025 07:44 EDT62.2P  2.00P  
06/27/2025 07:59 EDT62.2P  2.00P  
06/27/2025 08:14 EDT62.2P  2.00P  
06/27/2025 08:29 EDT63.8P  2.01P  
06/27/2025 08:44 EDT62.2P  2.00P  
06/27/2025 08:59 EDT62.2P  2.00P  
06/27/2025 09:14 EDT62.2P  2.00P  
06/27/2025 09:29 EDT62.2P  2.00P  
06/27/2025 09:44 EDT62.2P  2.00P  
06/27/2025 09:59 EDT60.7P  1.99P  
06/27/2025 10:14 EDT60.7P  1.99P  
06/27/2025 10:29 EDT60.7P  1.99P  
06/27/2025 10:44 EDT60.7P  1.99P  
06/27/2025 10:59 EDT60.7P  1.99P  
06/27/2025 11:14 EDT60.7P  1.99P  
06/27/2025 11:29 EDT60.7P  1.99P  
06/27/2025 11:44 EDT60.7P  1.99P  
06/27/2025 11:59 EDT60.7P  1.99P  
06/27/2025 12:14 EDT60.7P  1.99P  
06/27/2025 12:29 EDT60.7P  1.99P  
06/27/2025 12:44 EDT60.7P  1.99P  
06/27/2025 12:59 EDT60.7P  1.99P  
06/27/2025 13:14 EDT60.7P  1.99P  
06/27/2025 13:29 EDT60.7P  1.99P  
06/27/2025 13:44 EDT60.7P  1.99P  
06/27/2025 13:59 EDT60.7P  1.99P  
06/27/2025 14:14 EDT59.2P  1.98P  
06/27/2025 14:29 EDT59.2P  1.98P  
06/27/2025 14:44 EDT59.2P  1.98P  
06/27/2025 14:59 EDT60.7P  1.99P  
06/27/2025 15:14 EDT60.7P  1.99P  
06/27/2025 15:29 EDT60.7P  1.99P  
06/27/2025 15:44 EDT60.7P  1.99P  
06/27/2025 15:59 EDT60.7P  1.99P  
06/27/2025 16:14 EDT60.7P  1.99P  
06/27/2025 16:29 EDT60.7P  1.99P  
06/27/2025 16:44 EDT60.7P  1.99P  
06/27/2025 16:59 EDT60.7P  1.99P  
06/27/2025 17:14 EDT60.7P  1.99P  
06/27/2025 17:29 EDT60.7P  1.99P  
06/27/2025 17:44 EDT60.7P  1.99P  
06/27/2025 17:59 EDT60.7P  1.99P  
06/27/2025 18:14 EDT60.7P  1.99P  
06/27/2025 18:29 EDT60.7P  1.99P  
06/27/2025 18:44 EDT60.7P  1.99P  
06/27/2025 18:59 EDT60.7P  1.99P  
06/27/2025 19:14 EDT65.3P  2.02P  
06/27/2025 19:29 EDT70.1P  2.05P  
06/27/2025 19:44 EDT71.7P  2.06P  
06/27/2025 19:59 EDT70.1P  2.05P  
06/27/2025 20:14 EDT68.5P  2.04P  
06/27/2025 20:29 EDT66.9P  2.03P  
06/27/2025 20:44 EDT66.9P  2.03P  
06/27/2025 20:59 EDT66.9P  2.03P  
06/27/2025 21:14 EDT65.3P  2.02P  
06/27/2025 21:29 EDT65.3P  2.02P  
06/27/2025 21:44 EDT63.8P  2.01P  
06/27/2025 21:59 EDT63.8P  2.01P  
06/27/2025 22:14 EDT62.2P  2.00P  
06/27/2025 22:29 EDT62.2P  2.00P  
06/27/2025 22:44 EDT62.2P  2.00P  
06/27/2025 22:59 EDT62.2P  2.00P  
06/27/2025 23:14 EDT60.7P  1.99P  
06/27/2025 23:29 EDT60.7P  1.99P  
06/27/2025 23:44 EDT60.7P  1.99P  
06/27/2025 23:59 EDT60.7P  1.99P  
06/28/2025 00:14 EDT62.2P  2.00P  
06/28/2025 00:29 EDT63.8P  2.01P  
06/28/2025 00:44 EDT63.8P  2.01P  
06/28/2025 00:59 EDT63.8P  2.01P  
06/28/2025 01:14 EDT65.3P  2.02P  
06/28/2025 01:29 EDT65.3P  2.02P  
06/28/2025 01:44 EDT65.3P  2.02P  
06/28/2025 01:59 EDT65.3P  2.02P  
06/28/2025 02:14 EDT63.8P  2.01P  
06/28/2025 02:29 EDT63.8P  2.01P  
06/28/2025 02:44 EDT63.8P  2.01P  
06/28/2025 02:59 EDT62.2P  2.00P  
06/28/2025 03:14 EDT62.2P  2.00P  
06/28/2025 03:29 EDT62.2P  2.00P  
06/28/2025 03:44 EDT62.2P  2.00P  
06/28/2025 03:59 EDT62.2P  2.00P  
06/28/2025 04:14 EDT62.2P  2.00P  
06/28/2025 04:29 EDT62.2P  2.00P  
06/28/2025 04:44 EDT60.7P  1.99P  
06/28/2025 04:59 EDT60.7P  1.99P  
06/28/2025 05:14 EDT60.7P  1.99P  
06/28/2025 05:29 EDT60.7P  1.99P  
06/28/2025 05:44 EDT60.7P  1.99P  
06/28/2025 05:59 EDT60.7P  1.99P  
06/28/2025 06:14 EDT60.7P  1.99P  
06/28/2025 06:29 EDT60.7P  1.99P  
06/28/2025 06:44 EDT60.7P  1.99P  
06/28/2025 06:59 EDT60.7P  1.99P  
06/28/2025 07:14 EDT60.7P  1.99P  
06/28/2025 07:29 EDT60.7P  1.99P  
06/28/2025 07:44 EDT60.7P  1.99P  
06/28/2025 07:59 EDT59.2P  1.98P  
06/28/2025 08:14 EDT59.2P  1.98P  
06/28/2025 08:29 EDT59.2P  1.98P  
06/28/2025 08:44 EDT59.2P  1.98P  
06/28/2025 08:59 EDT59.2P  1.98P  
06/28/2025 09:14 EDT59.2P  1.98P  
06/28/2025 09:29 EDT59.2P  1.98P  
06/28/2025 09:44 EDT59.2P  1.98P  
06/28/2025 09:59 EDT59.2P  1.98P  
06/28/2025 10:14 EDT59.2P  1.98P  
06/28/2025 10:29 EDT59.2P  1.98P  
06/28/2025 10:44 EDT59.2P  1.98P  
06/28/2025 10:59 EDT59.2P  1.98P  
06/28/2025 11:14 EDT57.7P  1.97P  
06/28/2025 11:29 EDT59.2P  1.98P  
06/28/2025 11:44 EDT57.7P  1.97P  
06/28/2025 11:59 EDT57.7P  1.97P  
06/28/2025 12:14 EDT57.7P  1.97P  
06/28/2025 12:29 EDT57.7P  1.97P  
06/28/2025 12:44 EDT57.7P  1.97P  
06/28/2025 12:59 EDT57.7P  1.97P  
06/28/2025 13:14 EDT57.7P  1.97P  
06/28/2025 13:29 EDT57.7P  1.97P  
06/28/2025 13:44 EDT57.7P  1.97P  
06/28/2025 13:59 EDT59.2P  1.98P  
06/28/2025 14:14 EDT59.2P  1.98P  
06/28/2025 14:29 EDT59.2P  1.98P  
06/28/2025 14:44 EDT59.2P  1.98P  
06/28/2025 14:59 EDT59.2P  1.98P  
06/28/2025 15:14 EDT59.2P  1.98P  
06/28/2025 15:29 EDT59.2P  1.98P  
06/28/2025 15:44 EDT59.2P  1.98P  
06/28/2025 15:59 EDT59.2P  1.98P  
06/28/2025 16:14 EDT59.2P  1.98P  
06/28/2025 16:29 EDT59.2P  1.98P  
06/28/2025 16:44 EDT59.2P  1.98P  
06/28/2025 16:59 EDT59.2P  1.98P  
06/28/2025 17:14 EDT59.2P  1.98P  
06/28/2025 17:29 EDT59.2P  1.98P  
06/28/2025 17:44 EDT59.2P  1.98P  
06/28/2025 17:59 EDT59.2P  1.98P  
06/28/2025 18:14 EDT59.2P  1.98P  
06/28/2025 18:29 EDT57.7P  1.97P  
06/28/2025 18:44 EDT57.7P  1.97P  
06/28/2025 18:59 EDT57.7P  1.97P  
06/28/2025 19:14 EDT57.7P  1.97P  
06/28/2025 19:29 EDT57.7P  1.97P  
06/28/2025 19:44 EDT57.7P  1.97P  
06/28/2025 19:59 EDT57.7P  1.97P  
06/28/2025 20:14 EDT57.7P  1.97P  
06/28/2025 20:29 EDT57.7P  1.97P  
06/28/2025 20:44 EDT57.7P  1.97P  
06/28/2025 20:59 EDT57.7P  1.97P  
06/28/2025 21:14 EDT57.7P  1.97P  
06/28/2025 21:29 EDT57.7P  1.97P  
06/28/2025 21:44 EDT57.7P  1.97P  
06/28/2025 21:59 EDT57.7P  1.97P  
06/28/2025 22:14 EDT57.7P  1.97P  
06/28/2025 22:29 EDT57.7P  1.97P  
06/28/2025 22:44 EDT57.7P  1.97P  
06/28/2025 22:59 EDT57.7P  1.97P  
06/28/2025 23:14 EDT57.7P  1.97P  
06/28/2025 23:29 EDT57.7P  1.97P  
06/28/2025 23:44 EDT57.7P  1.97P  
06/28/2025 23:59 EDT59.2P  1.98P  
06/29/2025 00:14 EDT60.7P  1.99P  
06/29/2025 00:29 EDT62.2P  2.00P  
06/29/2025 00:44 EDT62.2P  2.00P  
06/29/2025 00:59 EDT65.3P  2.02P  
06/29/2025 01:14 EDT68.5P  2.04P  
06/29/2025 01:29 EDT71.7P  2.06P  
06/29/2025 01:44 EDT73.4P  2.07P  
06/29/2025 01:59 EDT75.1P  2.08P  
06/29/2025 02:14 EDT76.7P  2.09P  
06/29/2025 02:29 EDT76.7P  2.09P  
06/29/2025 02:44 EDT75.1P  2.08P  
06/29/2025 02:59 EDT73.4P  2.07P  
06/29/2025 03:14 EDT70.1P  2.05P  
06/29/2025 03:29 EDT68.5P  2.04P  
06/29/2025 03:44 EDT66.9P  2.03P  
06/29/2025 03:59 EDT65.3P  2.02P  
06/29/2025 04:14 EDT65.3P  2.02P  
06/29/2025 04:29 EDT63.8P  2.01P  
06/29/2025 04:44 EDT63.8P  2.01P  
06/29/2025 04:59 EDT62.2P  2.00P  
06/29/2025 05:14 EDT62.2P  2.00P  
06/29/2025 05:29 EDT62.2P  2.00P  
06/29/2025 05:44 EDT62.2P  2.00P  
06/29/2025 05:59 EDT62.2P  2.00P  
06/29/2025 06:14 EDT62.2P  2.00P  
06/29/2025 06:29 EDT62.2P  2.00P  
06/29/2025 06:44 EDT60.7P  1.99P  
06/29/2025 06:59 EDT60.7P  1.99P  
06/29/2025 07:14 EDT60.7P  1.99P  
06/29/2025 07:29 EDT60.7P  1.99P  
06/29/2025 07:44 EDT60.7P  1.99P  
06/29/2025 07:59 EDT60.7P  1.99P  
06/29/2025 08:14 EDT60.7P  1.99P  
06/29/2025 08:29 EDT60.7P  1.99P  
06/29/2025 08:44 EDT59.2P  1.98P  
06/29/2025 08:59 EDT59.2P  1.98P  
06/29/2025 09:14 EDT59.2P  1.98P  
06/29/2025 09:29 EDT59.2P  1.98P  
06/29/2025 09:44 EDT59.2P  1.98P  
06/29/2025 09:59 EDT59.2P  1.98P  
06/29/2025 10:14 EDT59.2P  1.98P  
06/29/2025 10:29 EDT59.2P  1.98P  
06/29/2025 10:44 EDT59.2P  1.98P  
06/29/2025 10:59 EDT57.7P  1.97P  
06/29/2025 11:14 EDT57.7P  1.97P  
06/29/2025 11:29 EDT57.7P  1.97P  
06/29/2025 11:44 EDT57.7P  1.97P  
06/29/2025 11:59 EDT57.7P  1.97P  
06/29/2025 12:14 EDT57.7P  1.97P  
06/29/2025 12:29 EDT57.7P  1.97P  
06/29/2025 12:44 EDT57.7P  1.97P  
06/29/2025 12:59 EDT57.7P  1.97P  
06/29/2025 13:14 EDT57.7P  1.97P  
06/29/2025 13:29 EDT57.7P  1.97P  
06/29/2025 13:44 EDT57.7P  1.97P  
06/29/2025 13:59 EDT57.7P  1.97P  
06/29/2025 14:14 EDT57.7P  1.97P  
06/29/2025 14:29 EDT57.7P  1.97P  
06/29/2025 14:44 EDT59.2P  1.98P  
06/29/2025 14:59 EDT59.2P  1.98P  
06/29/2025 15:14 EDT59.2P  1.98P  
06/29/2025 15:29 EDT59.2P  1.98P  
06/29/2025 15:44 EDT59.2P  1.98P  
06/29/2025 15:59 EDT59.2P  1.98P  
06/29/2025 16:14 EDT59.2P  1.98P  
06/29/2025 16:29 EDT59.2P  1.98P  
06/29/2025 16:44 EDT59.2P  1.98P  
06/29/2025 16:59 EDT59.2P  1.98P  
06/29/2025 17:14 EDT59.2P  1.98P  
06/29/2025 17:29 EDT59.2P  1.98P  
06/29/2025 17:44 EDT59.2P  1.98P  
06/29/2025 17:59 EDT59.2P  1.98P  
06/29/2025 18:14 EDT59.2P  1.98P  
06/29/2025 18:29 EDT57.7P  1.97P  
06/29/2025 18:44 EDT57.7P  1.97P  
06/29/2025 18:59 EDT57.7P  1.97P  
06/29/2025 19:14 EDT57.7P  1.97P  
06/29/2025 19:29 EDT57.7P  1.97P  
06/29/2025 19:44 EDT57.7P  1.97P  
06/29/2025 19:59 EDT57.7P  1.97P  
06/29/2025 20:14 EDT57.7P  1.97P  
06/29/2025 20:29 EDT57.7P  1.97P  
06/29/2025 20:44 EDT57.7P  1.97P  
06/29/2025 20:59 EDT59.2P  1.98P  
06/29/2025 21:14 EDT59.2P  1.98P  
06/29/2025 21:29 EDT59.2P  1.98P  
06/29/2025 21:44 EDT59.2P  1.98P  
06/29/2025 21:59 EDT59.2P  1.98P  
06/29/2025 22:14 EDT59.2P  1.98P  
06/29/2025 22:29 EDT57.7P  1.97P  
06/29/2025 22:44 EDT57.7P  1.97P  
06/29/2025 22:59 EDT57.7P  1.97P  
06/29/2025 23:14 EDT57.7P  1.97P  
06/29/2025 23:29 EDT57.7P  1.97P  
06/29/2025 23:44 EDT57.7P  1.97P  
06/29/2025 23:59 EDT57.7P  1.97P  
06/30/2025 00:14 EDT57.7P  1.97P  
06/30/2025 00:29 EDT57.7P  1.97P  
06/30/2025 00:44 EDT57.7P  1.97P  
06/30/2025 00:59 EDT57.7P  1.97P  
06/30/2025 01:14 EDT57.7P  1.97P  
06/30/2025 01:29 EDT57.7P  1.97P  
06/30/2025 01:44 EDT57.7P  1.97P  
06/30/2025 01:59 EDT57.7P  1.97P  
06/30/2025 02:14 EDT57.7P  1.97P  
06/30/2025 02:29 EDT57.7P  1.97P  
06/30/2025 02:44 EDT57.7P  1.97P  
06/30/2025 02:59 EDT59.2P  1.98P  
06/30/2025 03:14 EDT57.7P  1.97P  
06/30/2025 03:29 EDT57.7P  1.97P  
06/30/2025 03:44 EDT57.7P  1.97P  
06/30/2025 03:59 EDT57.7P  1.97P  
06/30/2025 04:14 EDT57.7P  1.97P  
06/30/2025 04:29 EDT57.7P  1.97P  
06/30/2025 04:44 EDT57.7P  1.97P  
06/30/2025 04:59 EDT57.7P  1.97P  
06/30/2025 05:14 EDT57.7P  1.97P  
06/30/2025 05:29 EDT57.7P  1.97P  
06/30/2025 05:44 EDT57.7P  1.97P  
06/30/2025 05:59 EDT57.7P  1.97P  
06/30/2025 06:14 EDT57.7P  1.97P  
06/30/2025 06:29 EDT57.7P  1.97P  
06/30/2025 06:44 EDT57.7P  1.97P  
06/30/2025 06:59 EDT57.7P  1.97P  
06/30/2025 07:14 EDT57.7P  1.97P  
06/30/2025 07:29 EDT57.7P  1.97P  
06/30/2025 07:44 EDT57.7P  1.97P  
06/30/2025 07:59 EDT57.7P  1.97P  
06/30/2025 08:14 EDT57.7P  1.97P  
06/30/2025 08:29 EDT57.7P  1.97P  
06/30/2025 08:44 EDT56.2P  1.96P  
06/30/2025 08:59 EDT56.2P  1.96P  
06/30/2025 09:14 EDT56.2P  1.96P  
06/30/2025 09:29 EDT56.2P  1.96P  
06/30/2025 09:44 EDT56.2P  1.96P  
06/30/2025 09:59 EDT56.2P  1.96P  
06/30/2025 10:14 EDT56.2P  1.96P  
06/30/2025 10:29 EDT56.2P  1.96P  
06/30/2025 10:44 EDT56.2P  1.96P  
06/30/2025 10:59 EDT56.2P  1.96P  
06/30/2025 11:14 EDT56.2P  1.96P  
06/30/2025 11:29 EDT57.7P  1.97P  
06/30/2025 11:44 EDT57.7P  1.97P  
06/30/2025 11:59 EDT57.7P  1.97P  
06/30/2025 12:14 EDT57.7P  1.97P  
06/30/2025 12:29 EDT57.7P  1.97P  
06/30/2025 12:44 EDT57.7P  1.97P  
06/30/2025 12:59 EDT57.7P  1.97P  
06/30/2025 13:14 EDT57.7P  1.97P  
06/30/2025 13:29 EDT57.7P  1.97P  
06/30/2025 13:44 EDT56.2P  1.96P  
06/30/2025 13:59 EDT56.2P  1.96P  
06/30/2025 14:14 EDT56.2P  1.96P  
06/30/2025 14:29 EDT56.2P  1.96P  
06/30/2025 14:44 EDT56.2P  1.96P  
06/30/2025 14:59 EDT56.2P  1.96P  
06/30/2025 15:14 EDT56.2P  1.96P  
06/30/2025 15:29 EDT56.2P  1.96P  
06/30/2025 15:44 EDT56.2P  1.96P  
06/30/2025 15:59 EDT56.2P  1.96P  
06/30/2025 16:14 EDT56.2P  1.96P  
06/30/2025 16:29 EDT56.2P  1.96P  
06/30/2025 16:44 EDT57.7P  1.97P  
06/30/2025 16:59 EDT57.7P  1.97P  
06/30/2025 17:14 EDT57.7P  1.97P  
06/30/2025 17:29 EDT59.2P  1.98P  
06/30/2025 17:44 EDT59.2P  1.98P  
06/30/2025 17:59 EDT59.2P  1.98P  
06/30/2025 18:14 EDT59.2P  1.98P  
06/30/2025 18:29 EDT59.2P  1.98P  
06/30/2025 18:44 EDT59.2P  1.98P  
06/30/2025 18:59 EDT59.2P  1.98P  
06/30/2025 19:14 EDT59.2P  1.98P  
06/30/2025 19:29 EDT59.2P  1.98P  
06/30/2025 19:44 EDT59.2P  1.98P  
06/30/2025 19:59 EDT57.7P  1.97P  
06/30/2025 20:14 EDT59.2P  1.98P  
06/30/2025 20:29 EDT59.2P  1.98P  
06/30/2025 20:44 EDT59.2P  1.98P  
06/30/2025 20:59 EDT59.2P  1.98P  
06/30/2025 21:14 EDT59.2P  1.98P  
06/30/2025 21:29 EDT59.2P  1.98P  
06/30/2025 21:44 EDT60.7P  1.99P  
06/30/2025 21:59 EDT60.7P  1.99P  
06/30/2025 22:14 EDT60.7P  1.99P  
06/30/2025 22:29 EDT62.2P  2.00P  
06/30/2025 22:44 EDT62.2P  2.00P  
06/30/2025 22:59 EDT63.8P  2.01P  
06/30/2025 23:14 EDT65.3P  2.02P  
06/30/2025 23:29 EDT66.9P  2.03P  
06/30/2025 23:44 EDT66.9P  2.03P  
06/30/2025 23:59 EDT66.9P  2.03P  
07/01/2025 00:14 EDT68.5P  2.04P  
07/01/2025 00:29 EDT68.5P  2.04P  
07/01/2025 00:44 EDT68.5P  2.04P  
07/01/2025 00:59 EDT68.5P  2.04P  
07/01/2025 01:14 EDT70.1P  2.05P  
07/01/2025 01:29 EDT70.1P  2.05P  
07/01/2025 01:44 EDT70.1P  2.05P  
07/01/2025 01:59 EDT70.1P  2.05P  
07/01/2025 02:14 EDT70.1P  2.05P  
07/01/2025 02:29 EDT73.4P  2.07P  
07/01/2025 02:44 EDT73.4P  2.07P  
07/01/2025 02:59 EDT75.1P  2.08P  
07/01/2025 03:14 EDT75.1P  2.08P  
07/01/2025 03:29 EDT75.1P  2.08P  
07/01/2025 03:44 EDT75.1P  2.08P  
07/01/2025 03:59 EDT73.4P  2.07P  
07/01/2025 04:14 EDT73.4P  2.07P  
07/01/2025 04:29 EDT73.4P  2.07P  
07/01/2025 04:44 EDT75.1P  2.08P  
07/01/2025 04:59 EDT75.1P  2.08P  
07/01/2025 05:14 EDT75.1P  2.08P  
07/01/2025 05:29 EDT75.1P  2.08P  
07/01/2025 05:44 EDT73.4P  2.07P  
07/01/2025 05:59 EDT73.4P  2.07P  
07/01/2025 06:14 EDT73.4P  2.07P  
07/01/2025 06:29 EDT73.4P  2.07P  
07/01/2025 06:44 EDT73.4P  2.07P  
07/01/2025 06:59 EDT71.7P  2.06P  
07/01/2025 07:14 EDT71.7P  2.06P  
07/01/2025 07:29 EDT71.7P  2.06P  
07/01/2025 07:44 EDT71.7P  2.06P  
07/01/2025 07:59 EDT70.1P  2.05P  
07/01/2025 08:14 EDT70.1P  2.05P  
07/01/2025 08:29 EDT70.1P  2.05P  
07/01/2025 08:44 EDT70.1P  2.05P  
07/01/2025 08:59 EDT70.1P  2.05P  
07/01/2025 09:14 EDT68.5P  2.04P  
07/01/2025 09:29 EDT68.5P  2.04P  
07/01/2025 09:44 EDT66.9P  2.03P  
07/01/2025 09:59 EDT66.9P  2.03P  
07/01/2025 10:14 EDT66.9P  2.03P  
07/01/2025 10:29 EDT66.9P  2.03P  
07/01/2025 10:44 EDT66.9P  2.03P  
07/01/2025 10:59 EDT66.9P  2.03P  
07/01/2025 11:14 EDT66.9P  2.03P  
07/01/2025 11:29 EDT65.3P  2.02P  
07/01/2025 11:44 EDT66.9P  2.03P  
07/01/2025 11:59 EDT65.3P  2.02P  
07/01/2025 12:14 EDT65.3P  2.02P  
07/01/2025 12:29 EDT65.3P  2.02P  
07/01/2025 12:44 EDT65.3P  2.02P  
07/01/2025 12:59 EDT65.3P  2.02P  
07/01/2025 13:14 EDT65.3P  2.02P  
07/01/2025 13:29 EDT65.3P  2.02P  
07/01/2025 13:44 EDT65.3P  2.02P  
07/01/2025 13:59 EDT65.3P  2.02P  
07/01/2025 14:14 EDT65.3P  2.02P  
07/01/2025 14:29 EDT63.8P  2.01P  
07/01/2025 14:44 EDT63.8P  2.01P  
07/01/2025 14:59 EDT63.8P  2.01P  
07/01/2025 15:14 EDT63.8P  2.01P  
07/01/2025 15:29 EDT65.3P  2.02P  
07/01/2025 15:44 EDT65.3P  2.02P  
07/01/2025 15:59 EDT65.3P  2.02P  
07/01/2025 16:14 EDT65.3P  2.02P  
07/01/2025 16:29 EDT65.3P  2.02P  
07/01/2025 16:44 EDT65.3P  2.02P  
07/01/2025 16:59 EDT65.3P  2.02P  
07/01/2025 17:14 EDT65.3P  2.02P  
07/01/2025 17:29 EDT65.3P  2.02P  
07/01/2025 17:44 EDT65.3P  2.02P  
07/01/2025 17:59 EDT65.3P  2.02P  
07/01/2025 18:14 EDT65.3P  2.02P  
07/01/2025 18:29 EDT63.8P  2.01P  
07/01/2025 18:44 EDT63.8P  2.01P  
07/01/2025 18:59 EDT65.3P  2.02P  
07/01/2025 19:14 EDT65.3P  2.02P  
07/01/2025 19:29 EDT68.5P  2.04P  
07/01/2025 19:44 EDT70.1P  2.05P  
07/01/2025 19:59 EDT70.1P  2.05P  
07/01/2025 20:14 EDT71.7P  2.06P  
07/01/2025 20:29 EDT71.7P  2.06P  
07/01/2025 20:44 EDT70.1P  2.05P  
07/01/2025 20:59 EDT71.7P  2.06P  
07/01/2025 21:14 EDT71.7P  2.06P  
07/01/2025 21:29 EDT73.4P  2.07P  
07/01/2025 21:44 EDT73.4P  2.07P  
07/01/2025 21:59 EDT73.4P  2.07P  
07/01/2025 22:14 EDT73.4P  2.07P  
07/01/2025 22:29 EDT73.4P  2.07P  
07/01/2025 22:44 EDT73.4P  2.07P  
07/01/2025 22:59 EDT75.1P  2.08P  
07/01/2025 23:14 EDT75.1P  2.08P  
07/01/2025 23:29 EDT76.7P  2.09P  
07/01/2025 23:44 EDT76.7P  2.09P  
07/01/2025 23:59 EDT78.4P  2.10P  
07/02/2025 00:14 EDT78.4P  2.10P  
07/02/2025 00:29 EDT78.4P  2.10P  
07/02/2025 00:44 EDT80.1P  2.11P  
07/02/2025 00:59 EDT80.1P  2.11P  
07/02/2025 01:14 EDT80.1P  2.11P  
07/02/2025 01:29 EDT80.1P  2.11P  
07/02/2025 01:44 EDT80.1P  2.11P  
07/02/2025 01:59 EDT80.1P  2.11P  
07/02/2025 02:14 EDT80.1P  2.11P  
07/02/2025 02:29 EDT80.1P  2.11P  
07/02/2025 02:44 EDT81.9P  2.12P  
07/02/2025 02:59 EDT83.6P  2.13P  
07/02/2025 03:14 EDT87.2P  2.15P  
07/02/2025 03:29 EDT92.6P  2.18P  
07/02/2025 03:44 EDT98.2P  2.21P  
07/02/2025 03:59 EDT106P  2.25P  
07/02/2025 04:14 EDT120P  2.32P  
07/02/2025 04:29 EDT135P  2.39P  
07/02/2025 04:44 EDT143P  2.43P  
07/02/2025 04:59 EDT150P  2.46P  
07/02/2025 05:14 EDT153P  2.47P  
07/02/2025 05:29 EDT153P  2.47P  
07/02/2025 05:44 EDT150P  2.46P  
07/02/2025 05:59 EDT148P  2.45P  
07/02/2025 06:14 EDT148P  2.45P  
07/02/2025 06:29 EDT146P  2.44P  
07/02/2025 06:44 EDT143P  2.43P  
07/02/2025 06:59 EDT141P  2.42P  
07/02/2025 07:14 EDT141P  2.42P  
07/02/2025 07:29 EDT139P  2.41P  
07/02/2025 07:44 EDT137P  2.40P  
07/02/2025 07:59 EDT137P  2.40P  
07/02/2025 08:14 EDT135P  2.39P  
07/02/2025 08:29 EDT133P  2.38P  
07/02/2025 08:44 EDT130P  2.37P  
07/02/2025 08:59 EDT130P  2.37P  
07/02/2025 09:14 EDT128P  2.36P  
07/02/2025 09:29 EDT128P  2.36P  
07/02/2025 09:44 EDT126P  2.35P  
07/02/2025 09:59 EDT126P  2.35P  
07/02/2025 10:14 EDT124P  2.34P  
07/02/2025 10:29 EDT124P  2.34P  
07/02/2025 10:44 EDT124P  2.34P  
07/02/2025 10:59 EDT122P  2.33P  
07/02/2025 11:14 EDT122P  2.33P  
07/02/2025 11:29 EDT120P  2.32P  
07/02/2025 11:44 EDT120P  2.32P  
07/02/2025 11:59 EDT120P  2.32P  
07/02/2025 12:14 EDT118P  2.31P  
07/02/2025 12:29 EDT118P  2.31P  
07/02/2025 12:44 EDT118P  2.31P  
07/02/2025 12:59 EDT118P  2.31P  
07/02/2025 13:14 EDT116P  2.30P  
07/02/2025 13:29 EDT116P  2.30P  
07/02/2025 13:44 EDT114P  2.29P  
07/02/2025 13:59 EDT114P  2.29P  
07/02/2025 14:14 EDT114P  2.29P  
07/02/2025 14:29 EDT114P  2.29P  
07/02/2025 14:44 EDT114P  2.29P  
07/02/2025 14:59 EDT114P  2.29P  
07/02/2025 15:14 EDT112P  2.28P  
07/02/2025 15:29 EDT112P  2.28P  
07/02/2025 15:44 EDT112P  2.28P  
07/02/2025 15:59 EDT112P  2.28P  
07/02/2025 16:14 EDT112P  2.28P  
07/02/2025 16:29 EDT110P  2.27P  
07/02/2025 16:44 EDT110P  2.27P  
07/02/2025 16:59 EDT110P  2.27P  
07/02/2025 17:14 EDT110P  2.27P  
07/02/2025 17:29 EDT108P  2.26P  
07/02/2025 17:44 EDT108P  2.26P  
07/02/2025 17:59 EDT108P  2.26P  
07/02/2025 18:14 EDT108P  2.26P  
07/02/2025 18:29 EDT108P  2.26P  
07/02/2025 18:44 EDT106P  2.25P  
07/02/2025 18:59 EDT106P  2.25P  
07/02/2025 19:14 EDT106P  2.25P  
07/02/2025 19:29 EDT106P  2.25P  
07/02/2025 19:44 EDT106P  2.25P  
07/02/2025 19:59 EDT104P  2.24P  
07/02/2025 20:14 EDT104P  2.24P  
07/02/2025 20:29 EDT104P  2.24P  
07/02/2025 20:44 EDT104P  2.24P  
07/02/2025 20:59 EDT102P  2.23P  
07/02/2025 21:14 EDT102P  2.23P  
07/02/2025 21:29 EDT102P  2.23P  
07/02/2025 21:44 EDT102P  2.23P  
07/02/2025 21:59 EDT102P  2.23P  
07/02/2025 22:14 EDT102P  2.23P  
07/02/2025 22:29 EDT102P  2.23P  
07/02/2025 22:44 EDT100P  2.22P  
07/02/2025 22:59 EDT100P  2.22P  
07/02/2025 23:14 EDT100P  2.22P  
07/02/2025 23:29 EDT100P  2.22P  
07/02/2025 23:44 EDT100P  2.22P  
07/02/2025 23:59 EDT98.2P  2.21P  
07/03/2025 00:14 EDT98.2P  2.21P  
07/03/2025 00:29 EDT98.2P  2.21P  
07/03/2025 00:44 EDT98.2P  2.21P  
07/03/2025 00:59 EDT98.2P  2.21P  
07/03/2025 01:14 EDT96.3P  2.20P  
07/03/2025 01:29 EDT96.3P  2.20P  
07/03/2025 01:44 EDT96.3P  2.20P  
07/03/2025 01:59 EDT96.3P  2.20P  
07/03/2025 02:14 EDT96.3P  2.20P  
07/03/2025 02:29 EDT96.3P  2.20P  
07/03/2025 02:44 EDT94.4P  2.19P  
07/03/2025 02:59 EDT94.4P  2.19P  
07/03/2025 03:14 EDT94.4P  2.19P  
07/03/2025 03:29 EDT94.4P  2.19P  
07/03/2025 03:44 EDT94.4P  2.19P  
07/03/2025 03:59 EDT94.4P  2.19P  
07/03/2025 04:14 EDT94.4P  2.19P  
07/03/2025 04:29 EDT94.4P  2.19P  
07/03/2025 04:44 EDT92.6P  2.18P  
07/03/2025 04:59 EDT92.6P  2.18P  
07/03/2025 05:14 EDT92.6P  2.18P  
07/03/2025 05:29 EDT92.6P  2.18P  
07/03/2025 05:44 EDT92.6P  2.18P  
07/03/2025 05:59 EDT92.6P  2.18P  
07/03/2025 06:14 EDT90.8P  2.17P  
07/03/2025 06:29 EDT90.8P  2.17P  
07/03/2025 06:44 EDT90.8P  2.17P  
07/03/2025 06:59 EDT90.8P  2.17P  
07/03/2025 07:14 EDT90.8P  2.17P  
07/03/2025 07:29 EDT90.8P  2.17P  
07/03/2025 07:44 EDT90.8P  2.17P  
07/03/2025 07:59 EDT90.8P  2.17P  
07/03/2025 08:14 EDT89.0P  2.16P  
07/03/2025 08:29 EDT89.0P  2.16P  
07/03/2025 08:44 EDT89.0P  2.16P  
07/03/2025 08:59 EDT87.2P  2.15P  
07/03/2025 09:14 EDT87.2P  2.15P  
07/03/2025 09:29 EDT87.2P  2.15P  
07/03/2025 09:44 EDT87.2P  2.15P  
07/03/2025 09:59 EDT87.2P  2.15P  
07/03/2025 10:14 EDT87.2P  2.15P  
07/03/2025 10:29 EDT87.2P  2.15P  
07/03/2025 10:44 EDT87.2P  2.15P  
07/03/2025 10:59 EDT87.2P  2.15P  
07/03/2025 11:14 EDT87.2P  2.15P  
07/03/2025 11:29 EDT87.2P  2.15P  
07/03/2025 11:44 EDT85.4P  2.14P  
07/03/2025 11:59 EDT85.4P  2.14P  
07/03/2025 12:14 EDT85.4P  2.14P  
07/03/2025 12:29 EDT85.4P  2.14P  
07/03/2025 12:44 EDT85.4P  2.14P  
07/03/2025 12:59 EDT85.4P  2.14P  
07/03/2025 13:14 EDT85.4P  2.14P  
07/03/2025 13:29 EDT83.6P  2.13P  
07/03/2025 13:44 EDT85.4P  2.14P  
07/03/2025 13:59 EDT83.6P  2.13P  
07/03/2025 14:14 EDT83.6P  2.13P  
07/03/2025 14:29 EDT83.6P  2.13P  
07/03/2025 14:44 EDT83.6P  2.13P  
07/03/2025 14:59 EDT83.6P  2.13P  
07/03/2025 15:14 EDT83.6P  2.13P  
07/03/2025 15:29 EDT83.6P  2.13P  
07/03/2025 15:44 EDT83.6P  2.13P  
07/03/2025 15:59 EDT85.4P  2.14P  
07/03/2025 16:14 EDT83.6P  2.13P  
07/03/2025 16:29 EDT83.6P  2.13P  
07/03/2025 16:44 EDT83.6P  2.13P  
07/03/2025 16:59 EDT83.6P  2.13P  
07/03/2025 17:14 EDT83.6P  2.13P  
07/03/2025 17:29 EDT83.6P  2.13P  
07/03/2025 17:44 EDT83.6P  2.13P  
07/03/2025 17:59 EDT83.6P  2.13P  
07/03/2025 18:14 EDT83.6P  2.13P  
07/03/2025 18:29 EDT83.6P  2.13P  
07/03/2025 18:44 EDT83.6P  2.13P  
07/03/2025 18:59 EDT81.9P  2.12P  
07/03/2025 19:14 EDT81.9P  2.12P  
07/03/2025 19:29 EDT81.9P  2.12P  
07/03/2025 19:44 EDT81.9P  2.12P  
07/03/2025 19:59 EDT81.9P  2.12P  
07/03/2025 20:14 EDT81.9P  2.12P  
07/03/2025 20:29 EDT81.9P  2.12P  
07/03/2025 20:44 EDT81.9P  2.12P  
07/03/2025 20:59 EDT81.9P  2.12P  
07/03/2025 21:14 EDT80.1P  2.11P  
07/03/2025 21:29 EDT80.1P  2.11P  
07/03/2025 21:44 EDT80.1P  2.11P  
07/03/2025 21:59 EDT80.1P  2.11P  
07/03/2025 22:14 EDT80.1P  2.11P  
07/03/2025 22:29 EDT80.1P  2.11P  
07/03/2025 22:44 EDT80.1P  2.11P  
07/03/2025 22:59 EDT78.4P  2.10P  
07/03/2025 23:14 EDT78.4P  2.10P  
07/03/2025 23:29 EDT78.4P  2.10P  
07/03/2025 23:44 EDT78.4P  2.10P  
07/03/2025 23:59 EDT78.4P  2.10P  
07/04/2025 00:14 EDT78.4P  2.10P  
07/04/2025 00:29 EDT78.4P  2.10P  
07/04/2025 00:44 EDT78.4P  2.10P  
07/04/2025 00:59 EDT78.4P  2.10P  
07/04/2025 01:14 EDT78.4P  2.10P  
07/04/2025 01:29 EDT78.4P  2.10P  
07/04/2025 01:44 EDT76.7P  2.09P  
07/04/2025 01:59 EDT76.7P  2.09P  
07/04/2025 02:14 EDT76.7P  2.09P  
07/04/2025 02:29 EDT76.7P  2.09P  
07/04/2025 02:44 EDT76.7P  2.09P  
07/04/2025 02:59 EDT76.7P  2.09P  
07/04/2025 03:14 EDT76.7P  2.09P  
07/04/2025 03:29 EDT76.7P  2.09P  
07/04/2025 03:44 EDT76.7P  2.09P  
07/04/2025 03:59 EDT76.7P  2.09P  
07/04/2025 04:14 EDT76.7P  2.09P  
07/04/2025 04:29 EDT76.7P  2.09P  
07/04/2025 04:44 EDT75.1P  2.08P  
07/04/2025 04:59 EDT75.1P  2.08P  
07/04/2025 05:14 EDT75.1P  2.08P  
07/04/2025 05:29 EDT75.1P  2.08P  
07/04/2025 05:44 EDT75.1P  2.08P  
07/04/2025 05:59 EDT75.1P  2.08P  
07/04/2025 06:14 EDT75.1P  2.08P  
07/04/2025 06:29 EDT75.1P  2.08P  
07/04/2025 06:44 EDT75.1P  2.08P  
07/04/2025 06:59 EDT75.1P  2.08P  
07/04/2025 07:14 EDT75.1P  2.08P  
07/04/2025 07:29 EDT75.1P  2.08P  
07/04/2025 07:44 EDT73.4P  2.07P  
07/04/2025 07:59 EDT73.4P  2.07P  
07/04/2025 08:14 EDT73.4P  2.07P  
07/04/2025 08:29 EDT71.7P  2.06P  
07/04/2025 08:44 EDT71.7P  2.06P  
07/04/2025 08:59 EDT71.7P  2.06P  
07/04/2025 09:14 EDT71.7P  2.06P  
07/04/2025 09:29 EDT71.7P  2.06P  
07/04/2025 09:44 EDT71.7P  2.06P  
07/04/2025 09:59 EDT71.7P  2.06P  
07/04/2025 10:14 EDT71.7P  2.06P  
07/04/2025 10:29 EDT71.7P  2.06P  
07/04/2025 10:44 EDT71.7P  2.06P  
07/04/2025 10:59 EDT71.7P  2.06P  
07/04/2025 11:14 EDT71.7P  2.06P  
07/04/2025 11:29 EDT71.7P  2.06P  
07/04/2025 11:44 EDT70.1P  2.05P  
07/04/2025 11:59 EDT70.1P  2.05P  
07/04/2025 12:14 EDT70.1P  2.05P  
07/04/2025 12:29 EDT70.1P  2.05P  
07/04/2025 12:44 EDT70.1P  2.05P  
07/04/2025 12:59 EDT70.1P  2.05P  
07/04/2025 13:14 EDT70.1P  2.05P  
07/04/2025 13:29 EDT70.1P  2.05P  
07/04/2025 13:44 EDT70.1P  2.05P  
07/04/2025 13:59 EDT70.1P  2.05P  
07/04/2025 14:14 EDT70.1P  2.05P  
07/04/2025 14:29 EDT70.1P  2.05P  
07/04/2025 14:44 EDT71.7P  2.06P  
07/04/2025 14:59 EDT71.7P  2.06P  
07/04/2025 15:14 EDT70.1P  2.05P  
07/04/2025 15:29 EDT70.1P  2.05P  
07/04/2025 15:44 EDT70.1P  2.05P  
07/04/2025 15:59 EDT70.1P  2.05P  
07/04/2025 16:14 EDT71.7P  2.06P  
07/04/2025 16:29 EDT70.1P  2.05P  
07/04/2025 16:44 EDT71.7P  2.06P  
07/04/2025 16:59 EDT70.1P  2.05P  
07/04/2025 17:14 EDT70.1P  2.05P  
07/04/2025 17:29 EDT70.1P  2.05P  
07/04/2025 17:44 EDT70.1P  2.05P  
07/04/2025 17:59 EDT70.1P  2.05P  
07/04/2025 18:14 EDT70.1P  2.05P  
07/04/2025 18:29 EDT70.1P  2.05P  
07/04/2025 18:44 EDT70.1P  2.05P  
07/04/2025 18:59 EDT70.1P  2.05P  
07/04/2025 19:14 EDT70.1P  2.05P  
07/04/2025 19:29 EDT70.1P  2.05P  
07/04/2025 19:44 EDT70.1P  2.05P  
07/04/2025 19:59 EDT70.1P  2.05P  
07/04/2025 20:14 EDT70.1P  2.05P  
07/04/2025 20:29 EDT70.1P  2.05P  
07/04/2025 20:44 EDT70.1P  2.05P  
07/04/2025 20:59 EDT70.1P  2.05P  
07/04/2025 21:14 EDT70.1P  2.05P  
07/04/2025 21:29 EDT68.5P  2.04P  
07/04/2025 21:44 EDT68.5P  2.04P  
07/04/2025 21:59 EDT68.5P  2.04P  
07/04/2025 22:14 EDT68.5P  2.04P  
07/04/2025 22:29 EDT68.5P  2.04P  
07/04/2025 22:44 EDT68.5P  2.04P  
07/04/2025 22:59 EDT68.5P  2.04P  
07/04/2025 23:14 EDT68.5P  2.04P  
07/04/2025 23:29 EDT68.5P  2.04P  
07/04/2025 23:44 EDT68.5P  2.04P  
07/04/2025 23:59 EDT68.5P  2.04P  
07/05/2025 00:14 EDT68.5P  2.04P  
07/05/2025 00:29 EDT68.5P  2.04P  
07/05/2025 00:44 EDT68.5P  2.04P  
07/05/2025 00:59 EDT68.5P  2.04P  
07/05/2025 01:14 EDT68.5P  2.04P  
07/05/2025 01:29 EDT68.5P  2.04P  
07/05/2025 01:44 EDT68.5P  2.04P  
07/05/2025 01:59 EDT68.5P  2.04P  
07/05/2025 02:14 EDT66.9P  2.03P  
07/05/2025 02:29 EDT68.5P  2.04P  
07/05/2025 02:44 EDT66.9P  2.03P  
07/05/2025 02:59 EDT66.9P  2.03P  
07/05/2025 03:14 EDT66.9P  2.03P  
07/05/2025 03:29 EDT66.9P  2.03P  
07/05/2025 03:44 EDT66.9P  2.03P  
07/05/2025 03:59 EDT66.9P  2.03P  
07/05/2025 04:14 EDT66.9P  2.03P  
07/05/2025 04:29 EDT66.9P  2.03P  
07/05/2025 04:44 EDT66.9P  2.03P  
07/05/2025 04:59 EDT66.9P  2.03P  
07/05/2025 05:14 EDT66.9P  2.03P  
07/05/2025 05:29 EDT66.9P  2.03P  
07/05/2025 05:44 EDT66.9P  2.03P  
07/05/2025 05:59 EDT66.9P  2.03P  
07/05/2025 06:14 EDT66.9P  2.03P  
07/05/2025 06:29 EDT66.9P  2.03P  
07/05/2025 06:44 EDT66.9P  2.03P  
07/05/2025 06:59 EDT66.9P  2.03P  
07/05/2025 07:14 EDT66.9P  2.03P  
07/05/2025 07:29 EDT66.9P  2.03P  
07/05/2025 07:44 EDT66.9P  2.03P  
07/05/2025 07:59 EDT65.3P  2.02P  
07/05/2025 08:14 EDT65.3P  2.02P  
07/05/2025 08:29 EDT65.3P  2.02P  
07/05/2025 08:44 EDT65.3P  2.02P  
07/05/2025 08:59 EDT65.3P  2.02P  
07/05/2025 09:14 EDT65.3P  2.02P  
07/05/2025 09:29 EDT65.3P  2.02P  
07/05/2025 09:44 EDT65.3P  2.02P  
07/05/2025 09:59 EDT65.3P  2.02P  
07/05/2025 10:14 EDT65.3P  2.02P  
07/05/2025 10:29 EDT63.8P  2.01P  
07/05/2025 10:44 EDT65.3P  2.02P  
07/05/2025 10:59 EDT63.8P  2.01P  
07/05/2025 11:14 EDT63.8P  2.01P  
07/05/2025 11:29 EDT63.8P  2.01P  
07/05/2025 11:44 EDT63.8P  2.01P  
07/05/2025 11:59 EDT63.8P  2.01P  
07/05/2025 12:14 EDT63.8P  2.01P  
07/05/2025 12:29 EDT63.8P  2.01P  
07/05/2025 12:44 EDT63.8P  2.01P  
07/05/2025 12:59 EDT63.8P  2.01P  
07/05/2025 13:14 EDT63.8P  2.01P  
07/05/2025 13:29 EDT63.8P  2.01P  
07/05/2025 13:44 EDT65.3P  2.02P  
07/05/2025 13:59 EDT65.3P  2.02P  
07/05/2025 14:14 EDT65.3P  2.02P  
07/05/2025 14:29 EDT65.3P  2.02P  
07/05/2025 14:44 EDT65.3P  2.02P  
07/05/2025 14:59 EDT65.3P  2.02P  
07/05/2025 15:14 EDT65.3P  2.02P  
07/05/2025 15:29 EDT65.3P  2.02P  
07/05/2025 15:44 EDT65.3P  2.02P  
07/05/2025 15:59 EDT65.3P  2.02P  
07/05/2025 16:14 EDT65.3P  2.02P  
07/05/2025 16:29 EDT65.3P  2.02P  
07/05/2025 16:44 EDT65.3P  2.02P  
07/05/2025 16:59 EDT65.3P  2.02P  
07/05/2025 17:14 EDT65.3P  2.02P  
07/05/2025 17:29 EDT65.3P  2.02P  
07/05/2025 17:44 EDT65.3P  2.02P  
07/05/2025 17:59 EDT65.3P  2.02P  
07/05/2025 18:14 EDT63.8P  2.01P  
07/05/2025 18:29 EDT63.8P  2.01P  
07/05/2025 18:44 EDT63.8P  2.01P  
07/05/2025 18:59 EDT63.8P  2.01P  
07/05/2025 19:14 EDT63.8P  2.01P  
07/05/2025 19:29 EDT63.8P  2.01P  
07/05/2025 19:44 EDT63.8P  2.01P  
07/05/2025 19:59 EDT63.8P  2.01P  
07/05/2025 20:14 EDT63.8P  2.01P  
07/05/2025 20:29 EDT63.8P  2.01P  
07/05/2025 20:44 EDT63.8P  2.01P  
07/05/2025 20:59 EDT63.8P  2.01P  
07/05/2025 21:14 EDT63.8P  2.01P  
07/05/2025 21:29 EDT63.8P  2.01P  
07/05/2025 21:44 EDT63.8P  2.01P  
07/05/2025 21:59 EDT63.8P  2.01P  
07/05/2025 22:14 EDT63.8P  2.01P  
07/05/2025 22:29 EDT63.8P  2.01P  
07/05/2025 22:44 EDT63.8P  2.01P  
07/05/2025 22:59 EDT63.8P  2.01P  
07/05/2025 23:14 EDT63.8P  2.01P  
07/05/2025 23:29 EDT63.8P  2.01P  
07/05/2025 23:44 EDT63.8P  2.01P  
07/05/2025 23:59 EDT63.8P  2.01P  
07/06/2025 00:14 EDT63.8P  2.01P  
07/06/2025 00:29 EDT63.8P  2.01P  
07/06/2025 00:44 EDT63.8P  2.01P  
07/06/2025 00:59 EDT63.8P  2.01P  
07/06/2025 01:14 EDT63.8P  2.01P  
07/06/2025 01:29 EDT63.8P  2.01P  
07/06/2025 01:44 EDT63.8P  2.01P  
07/06/2025 01:59 EDT63.8P  2.01P  
07/06/2025 02:14 EDT63.8P  2.01P  
07/06/2025 02:29 EDT63.8P  2.01P  
07/06/2025 02:44 EDT63.8P  2.01P  
07/06/2025 02:59 EDT63.8P  2.01P  
07/06/2025 03:14 EDT63.8P  2.01P  
07/06/2025 03:29 EDT63.8P  2.01P  
07/06/2025 03:44 EDT63.8P  2.01P  
07/06/2025 03:59 EDT63.8P  2.01P  
07/06/2025 04:14 EDT63.8P  2.01P  
07/06/2025 04:29 EDT63.8P  2.01P  
07/06/2025 04:44 EDT63.8P  2.01P  
07/06/2025 04:59 EDT63.8P  2.01P  
07/06/2025 05:14 EDT63.8P  2.01P  
07/06/2025 05:29 EDT63.8P  2.01P  
07/06/2025 05:44 EDT63.8P  2.01P  
07/06/2025 05:59 EDT63.8P  2.01P  
07/06/2025 06:14 EDT63.8P  2.01P  
07/06/2025 06:29 EDT63.8P  2.01P  
07/06/2025 06:44 EDT63.8P  2.01P  
07/06/2025 06:59 EDT63.8P  2.01P  
07/06/2025 07:14 EDT63.8P  2.01P  
07/06/2025 07:29 EDT63.8P  2.01P  
07/06/2025 07:44 EDT63.8P  2.01P  

Explanation
  P  Provisional data subject to revision.