USGS Current Conditions for USGS 03473000 S F HOLSTON RIVER NEAR DAMASCUS, VA x

USGS 03473000 S F HOLSTON RIVER NEAR DAMASCUS, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters	Available Period
All 2 Available Parameters for this site
00060 Discharge	1990-10-01	2025-07-18
00065 Gage height	2007-10-01	2025-07-18

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s,	Gage height, feet,
06/17/2025 00:00 EDT	636^P	3.87^P
06/17/2025 00:15 EDT	631^P	3.86^P
06/17/2025 00:30 EDT	631^P	3.86^P
06/17/2025 00:45 EDT	626^P	3.85^P
06/17/2025 01:00 EDT	621^P	3.84^P
06/17/2025 01:15 EDT	621^P	3.84^P
06/17/2025 01:30 EDT	616^P	3.83^P
06/17/2025 01:45 EDT	616^P	3.83^P
06/17/2025 02:00 EDT	616^P	3.83^P
06/17/2025 02:15 EDT	606^P	3.81^P
06/17/2025 02:30 EDT	606^P	3.81^P
06/17/2025 02:45 EDT	601^P	3.80^P
06/17/2025 03:00 EDT	601^P	3.80^P
06/17/2025 03:15 EDT	606^P	3.81^P
06/17/2025 03:30 EDT	631^P	3.86^P
06/17/2025 03:45 EDT	641^P	3.88^P
06/17/2025 04:00 EDT	641^P	3.88^P
06/17/2025 04:15 EDT	646^P	3.89^P
06/17/2025 04:30 EDT	646^P	3.89^P
06/17/2025 04:45 EDT	646^P	3.89^P
06/17/2025 05:00 EDT	646^P	3.89^P
06/17/2025 05:15 EDT	646^P	3.89^P
06/17/2025 05:30 EDT	646^P	3.89^P
06/17/2025 05:45 EDT	646^P	3.89^P
06/17/2025 06:00 EDT	646^P	3.89^P
06/17/2025 06:15 EDT	646^P	3.89^P
06/17/2025 06:30 EDT	652^P	3.90^P
06/17/2025 06:45 EDT	657^P	3.91^P
06/17/2025 07:00 EDT	657^P	3.91^P
06/17/2025 07:15 EDT	662^P	3.92^P
06/17/2025 07:30 EDT	667^P	3.93^P
06/17/2025 07:45 EDT	672^P	3.94^P
06/17/2025 08:00 EDT	672^P	3.94^P
06/17/2025 08:15 EDT	677^P	3.95^P
06/17/2025 08:30 EDT	677^P	3.95^P
06/17/2025 08:45 EDT	677^P	3.95^P
06/17/2025 09:00 EDT	677^P	3.95^P
06/17/2025 09:15 EDT	683^P	3.96^P
06/17/2025 09:30 EDT	683^P	3.96^P
06/17/2025 09:45 EDT	688^P	3.97^P
06/17/2025 10:00 EDT	688^P	3.97^P
06/17/2025 10:15 EDT	693^P	3.98^P
06/17/2025 10:30 EDT	693^P	3.98^P
06/17/2025 10:45 EDT	699^P	3.99^P
06/17/2025 11:00 EDT	699^P	3.99^P
06/17/2025 11:15 EDT	699^P	3.99^P
06/17/2025 11:30 EDT	699^P	3.99^P
06/17/2025 11:45 EDT	693^P	3.98^P
06/17/2025 12:00 EDT	693^P	3.98^P
06/17/2025 12:15 EDT	693^P	3.98^P
06/17/2025 12:30 EDT	688^P	3.97^P
06/17/2025 12:45 EDT	688^P	3.97^P
06/17/2025 13:00 EDT	688^P	3.97^P
06/17/2025 13:15 EDT	683^P	3.96^P
06/17/2025 13:30 EDT	683^P	3.96^P
06/17/2025 13:45 EDT	677^P	3.95^P
06/17/2025 14:00 EDT	677^P	3.95^P
06/17/2025 14:15 EDT	677^P	3.95^P
06/17/2025 14:30 EDT	672^P	3.94^P
06/17/2025 14:45 EDT	672^P	3.94^P
06/17/2025 15:00 EDT	667^P	3.93^P
06/17/2025 15:15 EDT	667^P	3.93^P
06/17/2025 15:30 EDT	667^P	3.93^P
06/17/2025 15:45 EDT	662^P	3.92^P
06/17/2025 16:00 EDT	662^P	3.92^P
06/17/2025 16:15 EDT	657^P	3.91^P
06/17/2025 16:30 EDT	657^P	3.91^P
06/17/2025 16:45 EDT	652^P	3.90^P
06/17/2025 17:00 EDT	652^P	3.90^P
06/17/2025 17:15 EDT	652^P	3.90^P
06/17/2025 17:30 EDT	646^P	3.89^P
06/17/2025 17:45 EDT	646^P	3.89^P
06/17/2025 18:00 EDT	641^P	3.88^P
06/17/2025 18:15 EDT	641^P	3.88^P
06/17/2025 18:30 EDT	641^P	3.88^P
06/17/2025 18:45 EDT	636^P	3.87^P
06/17/2025 19:00 EDT	636^P	3.87^P
06/17/2025 19:15 EDT	636^P	3.87^P
06/17/2025 19:30 EDT	626^P	3.85^P
06/17/2025 19:45 EDT	626^P	3.85^P
06/17/2025 20:00 EDT	626^P	3.85^P
06/17/2025 20:15 EDT	626^P	3.85^P
06/17/2025 20:30 EDT	626^P	3.85^P
06/17/2025 20:45 EDT	626^P	3.85^P
06/17/2025 21:00 EDT	626^P	3.85^P
06/17/2025 21:15 EDT	631^P	3.86^P
06/17/2025 21:30 EDT	636^P	3.87^P
06/17/2025 21:45 EDT	641^P	3.88^P
06/17/2025 22:00 EDT	636^P	3.87^P
06/17/2025 22:15 EDT	626^P	3.85^P
06/17/2025 22:30 EDT	626^P	3.85^P
06/17/2025 22:45 EDT	631^P	3.86^P
06/17/2025 23:00 EDT	652^P	3.90^P
06/17/2025 23:15 EDT	662^P	3.92^P
06/17/2025 23:30 EDT	709^P	4.01^P
06/17/2025 23:45 EDT	764^P	4.11^P
06/18/2025 00:00 EDT	791^P	4.16^P
06/18/2025 00:15 EDT	837^P	4.24^P
06/18/2025 00:30 EDT	901^P	4.35^P
06/18/2025 00:45 EDT	974^P	4.47^P
06/18/2025 01:00 EDT	1,010^P	4.53^P
06/18/2025 01:15 EDT	1,100^P	4.67^P
06/18/2025 01:30 EDT	1,170^P	4.77^P
06/18/2025 01:45 EDT	1,210^P	4.83^P
06/18/2025 02:00 EDT	1,250^P	4.89^P
06/18/2025 02:15 EDT	1,320^P	4.99^P
06/18/2025 02:30 EDT	1,390^P	5.09^P
06/18/2025 02:45 EDT	1,460^P	5.19^P
06/18/2025 03:00 EDT	1,540^P	5.30^P
06/18/2025 03:15 EDT	1,630^P	5.41^P
06/18/2025 03:30 EDT	1,660^P	5.45^P
06/18/2025 03:45 EDT	1,690^P	5.49^P
06/18/2025 04:00 EDT	1,730^P	5.54^P
06/18/2025 04:15 EDT	1,770^P	5.58^P
06/18/2025 04:30 EDT	1,780^P	5.60^P
06/18/2025 04:45 EDT	1,790^P	5.61^P
06/18/2025 05:00 EDT	1,810^P	5.63^P
06/18/2025 05:15 EDT	1,830^P	5.66^P
06/18/2025 05:30 EDT	1,850^P	5.68^P
06/18/2025 05:45 EDT	1,880^P	5.72^P
06/18/2025 06:00 EDT	1,880^P	5.72^P
06/18/2025 06:15 EDT	1,890^P	5.73^P
06/18/2025 06:30 EDT	1,880^P	5.72^P
06/18/2025 06:45 EDT	1,860^P	5.70^P
06/18/2025 07:00 EDT	1,840^P	5.67^P
06/18/2025 07:15 EDT	1,810^P	5.64^P
06/18/2025 07:30 EDT	1,790^P	5.61^P
06/18/2025 07:45 EDT	1,770^P	5.58^P
06/18/2025 08:00 EDT	1,740^P	5.55^P
06/18/2025 08:15 EDT	1,720^P	5.52^P
06/18/2025 08:30 EDT	1,690^P	5.49^P
06/18/2025 08:45 EDT	1,670^P	5.46^P
06/18/2025 09:00 EDT	1,640^P	5.43^P
06/18/2025 09:15 EDT	1,630^P	5.41^P
06/18/2025 09:30 EDT	1,610^P	5.38^P
06/18/2025 09:45 EDT	1,590^P	5.36^P
06/18/2025 10:00 EDT	1,580^P	5.34^P
06/18/2025 10:15 EDT	1,560^P	5.32^P
06/18/2025 10:30 EDT	1,540^P	5.30^P
06/18/2025 10:45 EDT	1,520^P	5.27^P
06/18/2025 11:00 EDT	1,510^P	5.26^P
06/18/2025 11:15 EDT	1,500^P	5.24^P
06/18/2025 11:30 EDT	1,480^P	5.22^P
06/18/2025 11:45 EDT	1,470^P	5.20^P
06/18/2025 12:00 EDT	1,460^P	5.19^P
06/18/2025 12:15 EDT	1,460^P	5.18^P
06/18/2025 12:30 EDT	1,440^P	5.16^P
06/18/2025 12:45 EDT	1,430^P	5.14^P
06/18/2025 13:00 EDT	1,410^P	5.12^P
06/18/2025 13:15 EDT	1,400^P	5.11^P
06/18/2025 13:30 EDT	1,400^P	5.11^P
06/18/2025 13:45 EDT	1,390^P	5.09^P
06/18/2025 14:00 EDT	1,380^P	5.07^P
06/18/2025 14:15 EDT	1,370^P	5.06^P
06/18/2025 14:30 EDT	1,350^P	5.04^P
06/18/2025 14:45 EDT	1,350^P	5.03^P
06/18/2025 15:00 EDT	1,330^P	5.01^P
06/18/2025 15:15 EDT	1,330^P	5.01^P
06/18/2025 15:30 EDT	1,330^P	5.00^P
06/18/2025 15:45 EDT	1,320^P	4.99^P
06/18/2025 16:00 EDT	1,300^P	4.97^P
06/18/2025 16:15 EDT	1,300^P	4.97^P
06/18/2025 16:30 EDT	1,290^P	4.95^P
06/18/2025 16:45 EDT	1,290^P	4.95^P
06/18/2025 17:00 EDT	1,280^P	4.93^P
06/18/2025 17:15 EDT	1,270^P	4.92^P
06/18/2025 17:30 EDT	1,260^P	4.91^P
06/18/2025 17:45 EDT	1,260^P	4.90^P
06/18/2025 18:00 EDT	1,250^P	4.89^P
06/18/2025 18:15 EDT	1,240^P	4.88^P
06/18/2025 18:30 EDT	1,230^P	4.87^P
06/18/2025 18:45 EDT	1,230^P	4.86^P
06/18/2025 19:00 EDT	1,210^P	4.84^P
06/18/2025 19:15 EDT	1,210^P	4.84^P
06/18/2025 19:30 EDT	1,200^P	4.82^P
06/18/2025 19:45 EDT	1,190^P	4.81^P
06/18/2025 20:00 EDT	1,190^P	4.81^P
06/18/2025 20:15 EDT	1,180^P	4.79^P
06/18/2025 20:30 EDT	1,170^P	4.78^P
06/18/2025 20:45 EDT	1,170^P	4.78^P
06/18/2025 21:00 EDT	1,160^P	4.76^P
06/18/2025 21:15 EDT	1,150^P	4.75^P
06/18/2025 21:30 EDT	1,150^P	4.74^P
06/18/2025 21:45 EDT	1,150^P	4.74^P
06/18/2025 22:00 EDT	1,140^P	4.73^P
06/18/2025 22:15 EDT	1,130^P	4.72^P
06/18/2025 22:30 EDT	1,130^P	4.72^P
06/18/2025 22:45 EDT	1,130^P	4.71^P
06/18/2025 23:00 EDT	1,110^P	4.69^P
06/18/2025 23:15 EDT	1,110^P	4.68^P
06/18/2025 23:30 EDT	1,110^P	4.68^P
06/18/2025 23:45 EDT	1,090^P	4.66^P
06/19/2025 00:00 EDT	1,090^P	4.66^P
06/19/2025 00:15 EDT	1,090^P	4.65^P
06/19/2025 00:30 EDT	1,080^P	4.64^P
06/19/2025 00:45 EDT	1,070^P	4.63^P
06/19/2025 01:00 EDT	1,070^P	4.62^P
06/19/2025 01:15 EDT	1,060^P	4.61^P
06/19/2025 01:30 EDT	1,060^P	4.61^P
06/19/2025 01:45 EDT	1,050^P	4.59^P
06/19/2025 02:00 EDT	1,050^P	4.59^P
06/19/2025 02:15 EDT	1,040^P	4.57^P
06/19/2025 02:30 EDT	1,040^P	4.57^P
06/19/2025 02:45 EDT	1,040^P	4.57^P
06/19/2025 03:00 EDT	1,020^P	4.55^P
06/19/2025 03:15 EDT	1,020^P	4.55^P
06/19/2025 03:30 EDT	1,010^P	4.53^P
06/19/2025 03:45 EDT	1,010^P	4.52^P
06/19/2025 04:00 EDT	1,010^P	4.52^P
06/19/2025 04:15 EDT	993^P	4.50^P
06/19/2025 04:30 EDT	993^P	4.50^P
06/19/2025 04:45 EDT	986^P	4.49^P
06/19/2025 05:00 EDT	986^P	4.49^P
06/19/2025 05:15 EDT	986^P	4.49^P
06/19/2025 05:30 EDT	974^P	4.47^P
06/19/2025 05:45 EDT	974^P	4.47^P
06/19/2025 06:00 EDT	968^P	4.46^P
06/19/2025 06:15 EDT	968^P	4.46^P
06/19/2025 06:30 EDT	956^P	4.44^P
06/19/2025 06:45 EDT	956^P	4.44^P
06/19/2025 07:00 EDT	950^P	4.43^P
06/19/2025 07:15 EDT	937^P	4.41^P
06/19/2025 07:30 EDT	937^P	4.41^P
06/19/2025 07:45 EDT	937^P	4.41^P
06/19/2025 08:00 EDT	937^P	4.41^P
06/19/2025 08:15 EDT	931^P	4.40^P
06/19/2025 08:30 EDT	931^P	4.40^P
06/19/2025 08:45 EDT	925^P	4.39^P
06/19/2025 09:00 EDT	925^P	4.39^P
06/19/2025 09:15 EDT	925^P	4.39^P
06/19/2025 09:30 EDT	919^P	4.38^P
06/19/2025 09:45 EDT	913^P	4.37^P
06/19/2025 10:00 EDT	907^P	4.36^P
06/19/2025 10:15 EDT	907^P	4.36^P
06/19/2025 10:30 EDT	907^P	4.36^P
06/19/2025 10:45 EDT	907^P	4.36^P
06/19/2025 11:00 EDT	901^P	4.35^P
06/19/2025 11:15 EDT	901^P	4.35^P
06/19/2025 11:30 EDT	907^P	4.36^P
06/19/2025 11:45 EDT	913^P	4.37^P
06/19/2025 12:00 EDT	913^P	4.37^P
06/19/2025 12:15 EDT	913^P	4.37^P
06/19/2025 12:30 EDT	919^P	4.38^P
06/19/2025 12:45 EDT	925^P	4.39^P
06/19/2025 13:00 EDT	925^P	4.39^P
06/19/2025 13:15 EDT	931^P	4.40^P
06/19/2025 13:30 EDT	943^P	4.42^P
06/19/2025 13:45 EDT	950^P	4.43^P
06/19/2025 14:00 EDT	962^P	4.45^P
06/19/2025 14:15 EDT	974^P	4.47^P
06/19/2025 14:30 EDT	980^P	4.48^P
06/19/2025 14:45 EDT	993^P	4.50^P
06/19/2025 15:00 EDT	999^P	4.51^P
06/19/2025 15:15 EDT	1,010^P	4.52^P
06/19/2025 15:30 EDT	1,010^P	4.53^P
06/19/2025 15:45 EDT	1,020^P	4.55^P
06/19/2025 16:00 EDT	1,030^P	4.56^P
06/19/2025 16:15 EDT	1,030^P	4.56^P
06/19/2025 16:30 EDT	1,040^P	4.58^P
06/19/2025 16:45 EDT	1,040^P	4.58^P
06/19/2025 17:00 EDT	1,060^P	4.60^P
06/19/2025 17:15 EDT	1,060^P	4.60^P
06/19/2025 17:30 EDT	1,060^P	4.61^P
06/19/2025 17:45 EDT	1,070^P	4.62^P
06/19/2025 18:00 EDT	1,070^P	4.62^P
06/19/2025 18:15 EDT	1,070^P	4.62^P
06/19/2025 18:30 EDT	1,070^P	4.62^P
06/19/2025 18:45 EDT	1,060^P	4.61^P
06/19/2025 19:00 EDT	1,060^P	4.61^P
06/19/2025 19:15 EDT	1,060^P	4.61^P
06/19/2025 19:30 EDT	1,060^P	4.61^P
06/19/2025 19:45 EDT	1,060^P	4.61^P
06/19/2025 20:00 EDT	1,050^P	4.59^P
06/19/2025 20:15 EDT	1,050^P	4.59^P
06/19/2025 20:30 EDT	1,040^P	4.57^P
06/19/2025 20:45 EDT	1,040^P	4.57^P
06/19/2025 21:00 EDT	1,040^P	4.57^P
06/19/2025 21:15 EDT	1,020^P	4.55^P
06/19/2025 21:30 EDT	1,020^P	4.55^P
06/19/2025 21:45 EDT	1,020^P	4.54^P
06/19/2025 22:00 EDT	1,020^P	4.54^P
06/19/2025 22:15 EDT	1,010^P	4.53^P
06/19/2025 22:30 EDT	1,010^P	4.53^P
06/19/2025 22:45 EDT	1,010^P	4.53^P
06/19/2025 23:00 EDT	1,010^P	4.53^P
06/19/2025 23:15 EDT	1,010^P	4.53^P
06/19/2025 23:30 EDT	1,020^P	4.54^P
06/19/2025 23:45 EDT	1,020^P	4.55^P
06/20/2025 00:00 EDT	1,030^P	4.56^P
06/20/2025 00:15 EDT	1,020^P	4.55^P
06/20/2025 00:30 EDT	1,020^P	4.55^P
06/20/2025 00:45 EDT	1,020^P	4.55^P
06/20/2025 01:00 EDT	1,020^P	4.55^P
06/20/2025 01:15 EDT	1,020^P	4.55^P
06/20/2025 01:30 EDT	1,020^P	4.55^P
06/20/2025 01:45 EDT	1,020^P	4.55^P
06/20/2025 02:00 EDT	1,020^P	4.55^P
06/20/2025 02:15 EDT	1,020^P	4.55^P
06/20/2025 02:30 EDT	1,020^P	4.55^P
06/20/2025 02:45 EDT	1,020^P	4.55^P
06/20/2025 03:00 EDT	1,020^P	4.55^P
06/20/2025 03:15 EDT	1,020^P	4.55^P
06/20/2025 03:30 EDT	1,020^P	4.55^P
06/20/2025 03:45 EDT	1,020^P	4.55^P
06/20/2025 04:00 EDT	1,020^P	4.55^P
06/20/2025 04:15 EDT	1,020^P	4.55^P
06/20/2025 04:30 EDT	1,020^P	4.55^P
06/20/2025 04:45 EDT	1,020^P	4.54^P
06/20/2025 05:00 EDT	1,020^P	4.54^P
06/20/2025 05:15 EDT	1,010^P	4.53^P
06/20/2025 05:30 EDT	1,010^P	4.53^P
06/20/2025 05:45 EDT	1,010^P	4.53^P
06/20/2025 06:00 EDT	1,010^P	4.52^P
06/20/2025 06:15 EDT	1,010^P	4.52^P
06/20/2025 06:30 EDT	999^P	4.51^P
06/20/2025 06:45 EDT	999^P	4.51^P
06/20/2025 07:00 EDT	993^P	4.50^P
06/20/2025 07:15 EDT	986^P	4.49^P
06/20/2025 07:30 EDT	986^P	4.49^P
06/20/2025 07:45 EDT	986^P	4.49^P
06/20/2025 08:00 EDT	986^P	4.49^P
06/20/2025 08:15 EDT	986^P	4.49^P
06/20/2025 08:30 EDT	980^P	4.48^P
06/20/2025 08:45 EDT	974^P	4.47^P
06/20/2025 09:00 EDT	974^P	4.47^P
06/20/2025 09:15 EDT	974^P	4.47^P
06/20/2025 09:30 EDT	974^P	4.47^P
06/20/2025 09:45 EDT	974^P	4.47^P
06/20/2025 10:00 EDT	974^P	4.47^P
06/20/2025 10:15 EDT	974^P	4.47^P
06/20/2025 10:30 EDT	968^P	4.46^P
06/20/2025 10:45 EDT	968^P	4.46^P
06/20/2025 11:00 EDT	968^P	4.46^P
06/20/2025 11:15 EDT	968^P	4.46^P
06/20/2025 11:30 EDT	962^P	4.45^P
06/20/2025 11:45 EDT	962^P	4.45^P
06/20/2025 12:00 EDT	962^P	4.45^P
06/20/2025 12:15 EDT	962^P	4.45^P
06/20/2025 12:30 EDT	956^P	4.44^P
06/20/2025 12:45 EDT	956^P	4.44^P
06/20/2025 13:00 EDT	950^P	4.43^P
06/20/2025 13:15 EDT	950^P	4.43^P
06/20/2025 13:30 EDT	950^P	4.43^P
06/20/2025 13:45 EDT	943^P	4.42^P
06/20/2025 14:00 EDT	943^P	4.42^P
06/20/2025 14:15 EDT	943^P	4.42^P
06/20/2025 14:30 EDT	937^P	4.41^P
06/20/2025 14:45 EDT	937^P	4.41^P
06/20/2025 15:00 EDT	937^P	4.41^P
06/20/2025 15:15 EDT	931^P	4.40^P
06/20/2025 15:30 EDT	931^P	4.40^P
06/20/2025 15:45 EDT	925^P	4.39^P
06/20/2025 16:00 EDT	925^P	4.39^P
06/20/2025 16:15 EDT	925^P	4.39^P
06/20/2025 16:30 EDT	925^P	4.39^P
06/20/2025 16:45 EDT	919^P	4.38^P
06/20/2025 17:00 EDT	913^P	4.37^P
06/20/2025 17:15 EDT	913^P	4.37^P
06/20/2025 17:30 EDT	907^P	4.36^P
06/20/2025 17:45 EDT	907^P	4.36^P
06/20/2025 18:00 EDT	901^P	4.35^P
06/20/2025 18:15 EDT	901^P	4.35^P
06/20/2025 18:30 EDT	901^P	4.35^P
06/20/2025 18:45 EDT	895^P	4.34^P
06/20/2025 19:00 EDT	895^P	4.34^P
06/20/2025 19:15 EDT	884^P	4.32^P
06/20/2025 19:30 EDT	884^P	4.32^P
06/20/2025 19:45 EDT	878^P	4.31^P
06/20/2025 20:00 EDT	878^P	4.31^P
06/20/2025 20:15 EDT	872^P	4.30^P
06/20/2025 20:30 EDT	872^P	4.30^P
06/20/2025 20:45 EDT	866^P	4.29^P
06/20/2025 21:00 EDT	860^P	4.28^P
06/20/2025 21:15 EDT	860^P	4.28^P
06/20/2025 21:30 EDT	854^P	4.27^P
06/20/2025 21:45 EDT	848^P	4.26^P
06/20/2025 22:00 EDT	848^P	4.26^P
06/20/2025 22:15 EDT	848^P	4.26^P
06/20/2025 22:30 EDT	843^P	4.25^P
06/20/2025 22:45 EDT	843^P	4.25^P
06/20/2025 23:00 EDT	843^P	4.25^P
06/20/2025 23:15 EDT	837^P	4.24^P
06/20/2025 23:30 EDT	837^P	4.24^P
06/20/2025 23:45 EDT	825^P	4.22^P
06/21/2025 00:00 EDT	825^P	4.22^P
06/21/2025 00:15 EDT	825^P	4.22^P
06/21/2025 00:30 EDT	825^P	4.22^P
06/21/2025 00:45 EDT	820^P	4.21^P
06/21/2025 01:00 EDT	820^P	4.21^P
06/21/2025 01:15 EDT	820^P	4.21^P
06/21/2025 01:30 EDT	814^P	4.20^P
06/21/2025 01:45 EDT	808^P	4.19^P
06/21/2025 02:00 EDT	808^P	4.19^P
06/21/2025 02:15 EDT	808^P	4.19^P
06/21/2025 02:30 EDT	808^P	4.19^P
06/21/2025 02:45 EDT	803^P	4.18^P
06/21/2025 03:00 EDT	797^P	4.17^P
06/21/2025 03:15 EDT	797^P	4.17^P
06/21/2025 03:30 EDT	797^P	4.17^P
06/21/2025 03:45 EDT	797^P	4.17^P
06/21/2025 04:00 EDT	797^P	4.17^P
06/21/2025 04:15 EDT	791^P	4.16^P
06/21/2025 04:30 EDT	786^P	4.15^P
06/21/2025 04:45 EDT	786^P	4.15^P
06/21/2025 05:00 EDT	780^P	4.14^P
06/21/2025 05:15 EDT	780^P	4.14^P
06/21/2025 05:30 EDT	780^P	4.14^P
06/21/2025 05:45 EDT	780^P	4.14^P
06/21/2025 06:00 EDT	775^P	4.13^P
06/21/2025 06:15 EDT	775^P	4.13^P
06/21/2025 06:30 EDT	769^P	4.12^P
06/21/2025 06:45 EDT	769^P	4.12^P
06/21/2025 07:00 EDT	769^P	4.12^P
06/21/2025 07:15 EDT	764^P	4.11^P
06/21/2025 07:30 EDT	764^P	4.11^P
06/21/2025 07:45 EDT	764^P	4.11^P
06/21/2025 08:00 EDT	764^P	4.11^P
06/21/2025 08:15 EDT	758^P	4.10^P
06/21/2025 08:30 EDT	758^P	4.10^P
06/21/2025 08:45 EDT	758^P	4.10^P
06/21/2025 09:00 EDT	758^P	4.10^P
06/21/2025 09:15 EDT	753^P	4.09^P
06/21/2025 09:30 EDT	753^P	4.09^P
06/21/2025 09:45 EDT	753^P	4.09^P
06/21/2025 10:00 EDT	753^P	4.09^P
06/21/2025 10:15 EDT	747^P	4.08^P
06/21/2025 10:30 EDT	742^P	4.07^P
06/21/2025 10:45 EDT	742^P	4.07^P
06/21/2025 11:00 EDT	742^P	4.07^P
06/21/2025 11:15 EDT	742^P	4.07^P
06/21/2025 11:30 EDT	736^P	4.06^P
06/21/2025 11:45 EDT	736^P	4.06^P
06/21/2025 12:00 EDT	731^P	4.05^P
06/21/2025 12:15 EDT	731^P	4.05^P
06/21/2025 12:30 EDT	731^P	4.05^P
06/21/2025 12:45 EDT	731^P	4.05^P
06/21/2025 13:00 EDT	731^P	4.05^P
06/21/2025 13:15 EDT	725^P	4.04^P
06/21/2025 13:30 EDT	720^P	4.03^P
06/21/2025 13:45 EDT	720^P	4.03^P
06/21/2025 14:00 EDT	720^P	4.03^P
06/21/2025 14:15 EDT	720^P	4.03^P
06/21/2025 14:30 EDT	715^P	4.02^P
06/21/2025 14:45 EDT	709^P	4.01^P
06/21/2025 15:00 EDT	709^P	4.01^P
06/21/2025 15:15 EDT	709^P	4.01^P
06/21/2025 15:30 EDT	704^P	4.00^P
06/21/2025 15:45 EDT	699^P	3.99^P
06/21/2025 16:00 EDT	699^P	3.99^P
06/21/2025 16:15 EDT	699^P	3.99^P
06/21/2025 16:30 EDT	693^P	3.98^P
06/21/2025 16:45 EDT	688^P	3.97^P
06/21/2025 17:00 EDT	688^P	3.97^P
06/21/2025 17:15 EDT	683^P	3.96^P
06/21/2025 17:30 EDT	677^P	3.95^P
06/21/2025 17:45 EDT	677^P	3.95^P
06/21/2025 18:00 EDT	672^P	3.94^P
06/21/2025 18:15 EDT	672^P	3.94^P
06/21/2025 18:30 EDT	672^P	3.94^P
06/21/2025 18:45 EDT	667^P	3.93^P
06/21/2025 19:00 EDT	662^P	3.92^P
06/21/2025 19:15 EDT	662^P	3.92^P
06/21/2025 19:30 EDT	657^P	3.91^P
06/21/2025 19:45 EDT	657^P	3.91^P
06/21/2025 20:00 EDT	652^P	3.90^P
06/21/2025 20:15 EDT	652^P	3.90^P
06/21/2025 20:30 EDT	652^P	3.90^P
06/21/2025 20:45 EDT	646^P	3.89^P
06/21/2025 21:00 EDT	646^P	3.89^P
06/21/2025 21:15 EDT	641^P	3.88^P
06/21/2025 21:30 EDT	641^P	3.88^P
06/21/2025 21:45 EDT	641^P	3.88^P
06/21/2025 22:00 EDT	636^P	3.87^P
06/21/2025 22:15 EDT	636^P	3.87^P
06/21/2025 22:30 EDT	631^P	3.86^P
06/21/2025 22:45 EDT	631^P	3.86^P
06/21/2025 23:00 EDT	631^P	3.86^P
06/21/2025 23:15 EDT	631^P	3.86^P
06/21/2025 23:30 EDT	621^P	3.84^P
06/21/2025 23:45 EDT	621^P	3.84^P
06/22/2025 00:00 EDT	621^P	3.84^P
06/22/2025 00:15 EDT	616^P	3.83^P
06/22/2025 00:30 EDT	616^P	3.83^P
06/22/2025 00:45 EDT	616^P	3.83^P
06/22/2025 01:00 EDT	616^P	3.83^P
06/22/2025 01:15 EDT	616^P	3.83^P
06/22/2025 01:30 EDT	611^P	3.82^P
06/22/2025 01:45 EDT	611^P	3.82^P
06/22/2025 02:00 EDT	606^P	3.81^P
06/22/2025 02:15 EDT	606^P	3.81^P
06/22/2025 02:30 EDT	606^P	3.81^P
06/22/2025 02:45 EDT	606^P	3.81^P
06/22/2025 03:00 EDT	601^P	3.80^P
06/22/2025 03:15 EDT	601^P	3.80^P
06/22/2025 03:30 EDT	601^P	3.80^P
06/22/2025 03:45 EDT	601^P	3.80^P
06/22/2025 04:00 EDT	596^P	3.79^P
06/22/2025 04:15 EDT	596^P	3.79^P
06/22/2025 04:30 EDT	596^P	3.79^P
06/22/2025 04:45 EDT	596^P	3.79^P

Date / Time

Dis-
charge,
ft3/s,

Gage
height,
feet,

06/17/2025 00:00 EDT

636^P

3.87^P

06/17/2025 00:15 EDT

631^P

3.86^P

06/17/2025 00:30 EDT

631^P

3.86^P

06/17/2025 00:45 EDT

626^P

3.85^P

06/17/2025 01:00 EDT

621^P

3.84^P

06/17/2025 01:15 EDT

621^P

3.84^P

06/17/2025 01:30 EDT

616^P

3.83^P

06/17/2025 01:45 EDT

616^P

3.83^P

06/17/2025 02:00 EDT

616^P

3.83^P

06/17/2025 02:15 EDT

606^P

3.81^P

06/17/2025 02:30 EDT

606^P

3.81^P

06/17/2025 02:45 EDT

601^P

3.80^P

06/17/2025 03:00 EDT

601^P

3.80^P

06/17/2025 03:15 EDT

606^P

3.81^P

06/17/2025 03:30 EDT

631^P

3.86^P

06/17/2025 03:45 EDT

641^P

3.88^P

06/17/2025 04:00 EDT

641^P

3.88^P

06/17/2025 04:15 EDT

646^P

3.89^P

06/17/2025 04:30 EDT

646^P

3.89^P

06/17/2025 04:45 EDT

646^P

3.89^P

06/17/2025 05:00 EDT

646^P

3.89^P

06/17/2025 05:15 EDT

646^P

3.89^P

06/17/2025 05:30 EDT

646^P

3.89^P

06/17/2025 05:45 EDT

646^P

3.89^P

06/17/2025 06:00 EDT

646^P

3.89^P

06/17/2025 06:15 EDT

646^P

3.89^P

06/17/2025 06:30 EDT

652^P

3.90^P

06/17/2025 06:45 EDT

657^P

3.91^P

06/17/2025 07:00 EDT

657^P

3.91^P

06/17/2025 07:15 EDT

662^P

3.92^P

06/17/2025 07:30 EDT

667^P

3.93^P

06/17/2025 07:45 EDT

672^P

3.94^P

06/17/2025 08:00 EDT

672^P

3.94^P

06/17/2025 08:15 EDT

677^P

3.95^P

06/17/2025 08:30 EDT

677^P

3.95^P

06/17/2025 08:45 EDT

677^P

3.95^P

06/17/2025 09:00 EDT

677^P

3.95^P

06/17/2025 09:15 EDT

683^P

3.96^P

06/17/2025 09:30 EDT

683^P

3.96^P

06/17/2025 09:45 EDT

688^P

3.97^P

06/17/2025 10:00 EDT

688^P

3.97^P

06/17/2025 10:15 EDT

693^P

3.98^P

06/17/2025 10:30 EDT

693^P

3.98^P

06/17/2025 10:45 EDT

699^P

3.99^P

06/17/2025 11:00 EDT

699^P

3.99^P

06/17/2025 11:15 EDT

699^P

3.99^P

06/17/2025 11:30 EDT

699^P

3.99^P

06/17/2025 11:45 EDT

693^P

3.98^P

06/17/2025 12:00 EDT

693^P

3.98^P

06/17/2025 12:15 EDT

693^P

3.98^P

06/17/2025 12:30 EDT

688^P

3.97^P

06/17/2025 12:45 EDT

688^P

3.97^P

06/17/2025 13:00 EDT

688^P

3.97^P

06/17/2025 13:15 EDT

683^P

3.96^P

06/17/2025 13:30 EDT

683^P

3.96^P

06/17/2025 13:45 EDT

677^P

3.95^P

06/17/2025 14:00 EDT

677^P

3.95^P

06/17/2025 14:15 EDT

677^P

3.95^P

06/17/2025 14:30 EDT

672^P

3.94^P

06/17/2025 14:45 EDT

672^P

3.94^P

06/17/2025 15:00 EDT

667^P

3.93^P

06/17/2025 15:15 EDT

667^P

3.93^P

06/17/2025 15:30 EDT

667^P

3.93^P

06/17/2025 15:45 EDT

662^P

3.92^P

06/17/2025 16:00 EDT

662^P

3.92^P

06/17/2025 16:15 EDT

657^P

3.91^P

06/17/2025 16:30 EDT

657^P

3.91^P

06/17/2025 16:45 EDT

652^P

3.90^P

06/17/2025 17:00 EDT

652^P

3.90^P

06/17/2025 17:15 EDT

652^P

3.90^P

06/17/2025 17:30 EDT

646^P

3.89^P

06/17/2025 17:45 EDT

646^P

3.89^P

06/17/2025 18:00 EDT

641^P

3.88^P

06/17/2025 18:15 EDT

641^P

3.88^P

06/17/2025 18:30 EDT

641^P

3.88^P

06/17/2025 18:45 EDT

636^P

3.87^P

06/17/2025 19:00 EDT

636^P

3.87^P

06/17/2025 19:15 EDT

636^P

3.87^P

06/17/2025 19:30 EDT

626^P

3.85^P

06/17/2025 19:45 EDT

626^P

3.85^P

06/17/2025 20:00 EDT

626^P

3.85^P

06/17/2025 20:15 EDT

626^P

3.85^P

06/17/2025 20:30 EDT

626^P

3.85^P

06/17/2025 20:45 EDT

626^P

3.85^P

06/17/2025 21:00 EDT

626^P

3.85^P

06/17/2025 21:15 EDT

631^P

3.86^P

06/17/2025 21:30 EDT

636^P

3.87^P

06/17/2025 21:45 EDT

641^P

3.88^P

06/17/2025 22:00 EDT

636^P

3.87^P

06/17/2025 22:15 EDT

626^P

3.85^P

06/17/2025 22:30 EDT

626^P

3.85^P

06/17/2025 22:45 EDT

631^P

3.86^P

06/17/2025 23:00 EDT

652^P

3.90^P

06/17/2025 23:15 EDT

662^P

3.92^P

06/17/2025 23:30 EDT

709^P

4.01^P

06/17/2025 23:45 EDT

764^P

4.11^P

06/18/2025 00:00 EDT

791^P

4.16^P

06/18/2025 00:15 EDT

837^P

4.24^P

06/18/2025 00:30 EDT

901^P

4.35^P

06/18/2025 00:45 EDT

974^P

4.47^P

06/18/2025 01:00 EDT

1,010^P

4.53^P

06/18/2025 01:15 EDT

1,100^P

4.67^P

06/18/2025 01:30 EDT

1,170^P

4.77^P

06/18/2025 01:45 EDT

1,210^P

4.83^P

06/18/2025 02:00 EDT

1,250^P

4.89^P

06/18/2025 02:15 EDT

1,320^P

4.99^P

06/18/2025 02:30 EDT

1,390^P

5.09^P

06/18/2025 02:45 EDT

1,460^P

5.19^P

06/18/2025 03:00 EDT

1,540^P

5.30^P

06/18/2025 03:15 EDT

1,630^P

5.41^P

06/18/2025 03:30 EDT

1,660^P

5.45^P

06/18/2025 03:45 EDT

1,690^P

5.49^P

06/18/2025 04:00 EDT

1,730^P

5.54^P

06/18/2025 04:15 EDT

1,770^P

5.58^P

06/18/2025 04:30 EDT

1,780^P

5.60^P

06/18/2025 04:45 EDT

1,790^P

5.61^P

06/18/2025 05:00 EDT

1,810^P

5.63^P

06/18/2025 05:15 EDT

1,830^P

5.66^P

06/18/2025 05:30 EDT

1,850^P

5.68^P

06/18/2025 05:45 EDT

1,880^P

5.72^P

06/18/2025 06:00 EDT

1,880^P

5.72^P

06/18/2025 06:15 EDT

1,890^P

5.73^P

06/18/2025 06:30 EDT

1,880^P

5.72^P

06/18/2025 06:45 EDT

1,860^P

5.70^P

06/18/2025 07:00 EDT

1,840^P

5.67^P

06/18/2025 07:15 EDT

1,810^P

5.64^P

06/18/2025 07:30 EDT

1,790^P

5.61^P

06/18/2025 07:45 EDT

1,770^P

5.58^P

06/18/2025 08:00 EDT

1,740^P

5.55^P

06/18/2025 08:15 EDT

1,720^P

5.52^P

06/18/2025 08:30 EDT

1,690^P

5.49^P

06/18/2025 08:45 EDT

1,670^P

5.46^P

06/18/2025 09:00 EDT

1,640^P

5.43^P

06/18/2025 09:15 EDT

1,630^P

5.41^P

06/18/2025 09:30 EDT

1,610^P

5.38^P

06/18/2025 09:45 EDT

1,590^P

5.36^P

06/18/2025 10:00 EDT

1,580^P

5.34^P

06/18/2025 10:15 EDT

1,560^P

5.32^P

06/18/2025 10:30 EDT

1,540^P

5.30^P

06/18/2025 10:45 EDT

1,520^P

5.27^P

06/18/2025 11:00 EDT

1,510^P

5.26^P

06/18/2025 11:15 EDT

1,500^P

5.24^P

06/18/2025 11:30 EDT

1,480^P

5.22^P

06/18/2025 11:45 EDT

1,470^P

5.20^P

06/18/2025 12:00 EDT

1,460^P

5.19^P

06/18/2025 12:15 EDT

1,460^P

5.18^P

06/18/2025 12:30 EDT

1,440^P

5.16^P

06/18/2025 12:45 EDT

1,430^P

5.14^P

06/18/2025 13:00 EDT

1,410^P

5.12^P

06/18/2025 13:15 EDT

1,400^P

5.11^P

06/18/2025 13:30 EDT

1,400^P

5.11^P

06/18/2025 13:45 EDT

1,390^P

5.09^P

06/18/2025 14:00 EDT

1,380^P

5.07^P

06/18/2025 14:15 EDT

1,370^P

5.06^P

06/18/2025 14:30 EDT

1,350^P

5.04^P

06/18/2025 14:45 EDT

1,350^P

5.03^P

06/18/2025 15:00 EDT

1,330^P

5.01^P

06/18/2025 15:15 EDT

1,330^P

5.01^P

06/18/2025 15:30 EDT

1,330^P

5.00^P

06/18/2025 15:45 EDT

1,320^P

4.99^P

06/18/2025 16:00 EDT

1,300^P

4.97^P

06/18/2025 16:15 EDT

1,300^P

4.97^P

06/18/2025 16:30 EDT

1,290^P

4.95^P

06/18/2025 16:45 EDT

1,290^P

4.95^P

06/18/2025 17:00 EDT

1,280^P

4.93^P

06/18/2025 17:15 EDT

1,270^P

4.92^P

06/18/2025 17:30 EDT

1,260^P

4.91^P

06/18/2025 17:45 EDT

1,260^P

4.90^P

06/18/2025 18:00 EDT

1,250^P

4.89^P

06/18/2025 18:15 EDT

1,240^P

4.88^P

06/18/2025 18:30 EDT

1,230^P

4.87^P

06/18/2025 18:45 EDT

1,230^P

4.86^P

06/18/2025 19:00 EDT

1,210^P

4.84^P

06/18/2025 19:15 EDT

1,210^P

4.84^P

06/18/2025 19:30 EDT

1,200^P

4.82^P

06/18/2025 19:45 EDT

1,190^P

4.81^P

06/18/2025 20:00 EDT

1,190^P

4.81^P

06/18/2025 20:15 EDT

1,180^P

4.79^P

06/18/2025 20:30 EDT

1,170^P

4.78^P

06/18/2025 20:45 EDT

1,170^P

4.78^P

06/18/2025 21:00 EDT

1,160^P

4.76^P

06/18/2025 21:15 EDT

1,150^P

4.75^P

06/18/2025 21:30 EDT

1,150^P

4.74^P

06/18/2025 21:45 EDT

1,150^P

4.74^P

06/18/2025 22:00 EDT

1,140^P

4.73^P

06/18/2025 22:15 EDT

1,130^P

4.72^P

06/18/2025 22:30 EDT

1,130^P

4.72^P

06/18/2025 22:45 EDT

1,130^P

4.71^P

06/18/2025 23:00 EDT

1,110^P

4.69^P

06/18/2025 23:15 EDT

1,110^P

4.68^P

06/18/2025 23:30 EDT

1,110^P

4.68^P

06/18/2025 23:45 EDT

1,090^P

4.66^P

06/19/2025 00:00 EDT

1,090^P

4.66^P

06/19/2025 00:15 EDT

1,090^P

4.65^P

06/19/2025 00:30 EDT

1,080^P

4.64^P

06/19/2025 00:45 EDT

1,070^P

4.63^P

06/19/2025 01:00 EDT

1,070^P

4.62^P

06/19/2025 01:15 EDT

1,060^P

4.61^P

06/19/2025 01:30 EDT

1,060^P

4.61^P

06/19/2025 01:45 EDT

1,050^P

4.59^P

06/19/2025 02:00 EDT

1,050^P

4.59^P

06/19/2025 02:15 EDT

1,040^P

4.57^P

06/19/2025 02:30 EDT

1,040^P

4.57^P

06/19/2025 02:45 EDT

1,040^P

4.57^P

06/19/2025 03:00 EDT

1,020^P

4.55^P

06/19/2025 03:15 EDT

1,020^P

4.55^P

06/19/2025 03:30 EDT

1,010^P

4.53^P

06/19/2025 03:45 EDT

1,010^P

4.52^P

06/19/2025 04:00 EDT

1,010^P

4.52^P

06/19/2025 04:15 EDT

993^P

4.50^P

06/19/2025 04:30 EDT

993^P

4.50^P

06/19/2025 04:45 EDT

986^P

4.49^P

06/19/2025 05:00 EDT

986^P

4.49^P

06/19/2025 05:15 EDT

986^P

4.49^P

06/19/2025 05:30 EDT

974^P

4.47^P

06/19/2025 05:45 EDT

974^P

4.47^P

06/19/2025 06:00 EDT

968^P

4.46^P

06/19/2025 06:15 EDT

968^P

4.46^P

06/19/2025 06:30 EDT

956^P

4.44^P

06/19/2025 06:45 EDT

956^P

4.44^P

06/19/2025 07:00 EDT

950^P

4.43^P

06/19/2025 07:15 EDT

937^P

4.41^P

06/19/2025 07:30 EDT

937^P

4.41^P

06/19/2025 07:45 EDT

937^P

4.41^P

06/19/2025 08:00 EDT

937^P

4.41^P

06/19/2025 08:15 EDT

931^P

4.40^P

06/19/2025 08:30 EDT

931^P

4.40^P

06/19/2025 08:45 EDT

925^P

4.39^P

06/19/2025 09:00 EDT

925^P

4.39^P

06/19/2025 09:15 EDT

925^P

4.39^P

06/19/2025 09:30 EDT

919^P

4.38^P

06/19/2025 09:45 EDT

913^P

4.37^P

06/19/2025 10:00 EDT

907^P

4.36^P

06/19/2025 10:15 EDT

907^P

4.36^P

06/19/2025 10:30 EDT

907^P

4.36^P

06/19/2025 10:45 EDT

907^P

4.36^P

06/19/2025 11:00 EDT

901^P

4.35^P

06/19/2025 11:15 EDT

901^P

4.35^P

06/19/2025 11:30 EDT

907^P

4.36^P

06/19/2025 11:45 EDT

913^P

4.37^P

06/19/2025 12:00 EDT

913^P

4.37^P

06/19/2025 12:15 EDT

913^P

4.37^P

06/19/2025 12:30 EDT

919^P

4.38^P

06/19/2025 12:45 EDT

925^P

4.39^P

06/19/2025 13:00 EDT

925^P

4.39^P

06/19/2025 13:15 EDT

931^P

4.40^P

06/19/2025 13:30 EDT

943^P

4.42^P

06/19/2025 13:45 EDT

950^P

4.43^P

06/19/2025 14:00 EDT

962^P

4.45^P

06/19/2025 14:15 EDT

974^P

4.47^P

06/19/2025 14:30 EDT

980^P

4.48^P

06/19/2025 14:45 EDT

993^P

4.50^P

06/19/2025 15:00 EDT

999^P

4.51^P

06/19/2025 15:15 EDT

1,010^P

4.52^P

06/19/2025 15:30 EDT

1,010^P

4.53^P

06/19/2025 15:45 EDT

1,020^P

4.55^P

06/19/2025 16:00 EDT

1,030^P

4.56^P

06/19/2025 16:15 EDT

1,030^P

4.56^P

06/19/2025 16:30 EDT

1,040^P

4.58^P

06/19/2025 16:45 EDT

1,040^P

4.58^P

06/19/2025 17:00 EDT

1,060^P

4.60^P

06/19/2025 17:15 EDT

1,060^P

4.60^P

06/19/2025 17:30 EDT

1,060^P

4.61^P

06/19/2025 17:45 EDT

1,070^P

4.62^P

06/19/2025 18:00 EDT

1,070^P

4.62^P

06/19/2025 18:15 EDT

1,070^P

4.62^P

06/19/2025 18:30 EDT

1,070^P

4.62^P

06/19/2025 18:45 EDT

1,060^P

4.61^P

06/19/2025 19:00 EDT

1,060^P

4.61^P

06/19/2025 19:15 EDT

1,060^P

4.61^P

06/19/2025 19:30 EDT

1,060^P

4.61^P

06/19/2025 19:45 EDT

1,060^P

4.61^P

06/19/2025 20:00 EDT

1,050^P

4.59^P

06/19/2025 20:15 EDT

1,050^P

4.59^P

06/19/2025 20:30 EDT

1,040^P

4.57^P

06/19/2025 20:45 EDT

1,040^P

4.57^P

06/19/2025 21:00 EDT

1,040^P

4.57^P

06/19/2025 21:15 EDT

1,020^P

4.55^P

06/19/2025 21:30 EDT

1,020^P

4.55^P

06/19/2025 21:45 EDT

1,020^P

4.54^P

06/19/2025 22:00 EDT

1,020^P

4.54^P

06/19/2025 22:15 EDT

1,010^P

4.53^P

06/19/2025 22:30 EDT

1,010^P

4.53^P

06/19/2025 22:45 EDT

1,010^P

4.53^P

06/19/2025 23:00 EDT

1,010^P

4.53^P

06/19/2025 23:15 EDT

1,010^P

4.53^P

06/19/2025 23:30 EDT

1,020^P

4.54^P

06/19/2025 23:45 EDT

1,020^P

4.55^P

06/20/2025 00:00 EDT

1,030^P

4.56^P

06/20/2025 00:15 EDT

1,020^P

4.55^P

06/20/2025 00:30 EDT

1,020^P

4.55^P

06/20/2025 00:45 EDT

1,020^P

4.55^P

06/20/2025 01:00 EDT

1,020^P

4.55^P

06/20/2025 01:15 EDT

1,020^P

4.55^P

06/20/2025 01:30 EDT

1,020^P

4.55^P

06/20/2025 01:45 EDT

1,020^P

4.55^P

06/20/2025 02:00 EDT

1,020^P

4.55^P

06/20/2025 02:15 EDT

1,020^P

4.55^P

06/20/2025 02:30 EDT

1,020^P

4.55^P

06/20/2025 02:45 EDT

1,020^P

4.55^P

06/20/2025 03:00 EDT

1,020^P

4.55^P

06/20/2025 03:15 EDT

1,020^P

4.55^P

06/20/2025 03:30 EDT

1,020^P

4.55^P

06/20/2025 03:45 EDT

1,020^P

4.55^P

06/20/2025 04:00 EDT

1,020^P

4.55^P

06/20/2025 04:15 EDT

1,020^P

4.55^P

06/20/2025 04:30 EDT

1,020^P

4.55^P

06/20/2025 04:45 EDT

1,020^P

4.54^P

06/20/2025 05:00 EDT

1,020^P

4.54^P

06/20/2025 05:15 EDT

1,010^P

4.53^P

06/20/2025 05:30 EDT

1,010^P

4.53^P

06/20/2025 05:45 EDT

1,010^P

4.53^P

06/20/2025 06:00 EDT

1,010^P

4.52^P

06/20/2025 06:15 EDT

1,010^P

4.52^P

06/20/2025 06:30 EDT

999^P

4.51^P

06/20/2025 06:45 EDT

999^P

4.51^P

06/20/2025 07:00 EDT

993^P

4.50^P

06/20/2025 07:15 EDT

986^P

4.49^P

06/20/2025 07:30 EDT

986^P

4.49^P

06/20/2025 07:45 EDT

986^P

4.49^P

06/20/2025 08:00 EDT

986^P

4.49^P

06/20/2025 08:15 EDT

986^P

4.49^P

06/20/2025 08:30 EDT

980^P

4.48^P

06/20/2025 08:45 EDT

974^P

4.47^P

06/20/2025 09:00 EDT

974^P

4.47^P

06/20/2025 09:15 EDT

974^P

4.47^P

06/20/2025 09:30 EDT

974^P

4.47^P

06/20/2025 09:45 EDT

974^P

4.47^P

06/20/2025 10:00 EDT

974^P

4.47^P

06/20/2025 10:15 EDT

974^P

4.47^P

06/20/2025 10:30 EDT

968^P

4.46^P

06/20/2025 10:45 EDT

968^P

4.46^P

06/20/2025 11:00 EDT

968^P

4.46^P

06/20/2025 11:15 EDT

968^P

4.46^P

06/20/2025 11:30 EDT

962^P

4.45^P

06/20/2025 11:45 EDT

962^P

4.45^P

06/20/2025 12:00 EDT

962^P

4.45^P

06/20/2025 12:15 EDT

962^P

4.45^P

06/20/2025 12:30 EDT

956^P

4.44^P

06/20/2025 12:45 EDT

956^P

4.44^P

06/20/2025 13:00 EDT

950^P

4.43^P

06/20/2025 13:15 EDT

950^P

4.43^P

06/20/2025 13:30 EDT

950^P

4.43^P

06/20/2025 13:45 EDT

943^P

4.42^P

06/20/2025 14:00 EDT

943^P

4.42^P

06/20/2025 14:15 EDT

943^P

4.42^P

06/20/2025 14:30 EDT

937^P

4.41^P

06/20/2025 14:45 EDT

937^P

4.41^P

06/20/2025 15:00 EDT

937^P

4.41^P

06/20/2025 15:15 EDT

931^P

4.40^P

06/20/2025 15:30 EDT

931^P

4.40^P

06/20/2025 15:45 EDT

925^P

4.39^P

06/20/2025 16:00 EDT

925^P

4.39^P

06/20/2025 16:15 EDT

925^P

4.39^P

06/20/2025 16:30 EDT

925^P

4.39^P

06/20/2025 16:45 EDT

919^P

4.38^P

06/20/2025 17:00 EDT

913^P

4.37^P

06/20/2025 17:15 EDT

913^P

4.37^P

06/20/2025 17:30 EDT

907^P

4.36^P

06/20/2025 17:45 EDT

907^P

4.36^P

06/20/2025 18:00 EDT

901^P

4.35^P

06/20/2025 18:15 EDT

901^P

4.35^P

06/20/2025 18:30 EDT

901^P

4.35^P

06/20/2025 18:45 EDT

895^P

4.34^P

06/20/2025 19:00 EDT

895^P

4.34^P

06/20/2025 19:15 EDT

884^P

4.32^P

06/20/2025 19:30 EDT

884^P

4.32^P

06/20/2025 19:45 EDT

878^P

4.31^P

06/20/2025 20:00 EDT

878^P

4.31^P

06/20/2025 20:15 EDT

872^P

4.30^P

06/20/2025 20:30 EDT

872^P

4.30^P

06/20/2025 20:45 EDT

866^P

4.29^P

06/20/2025 21:00 EDT

860^P

4.28^P

06/20/2025 21:15 EDT

860^P

4.28^P

06/20/2025 21:30 EDT

854^P

4.27^P

06/20/2025 21:45 EDT

848^P

4.26^P

06/20/2025 22:00 EDT

848^P

4.26^P

06/20/2025 22:15 EDT

848^P

4.26^P

06/20/2025 22:30 EDT

843^P

4.25^P

06/20/2025 22:45 EDT

843^P

4.25^P

06/20/2025 23:00 EDT

843^P

4.25^P

06/20/2025 23:15 EDT

837^P

4.24^P

06/20/2025 23:30 EDT

837^P

4.24^P

06/20/2025 23:45 EDT

825^P

4.22^P

06/21/2025 00:00 EDT

825^P

4.22^P

06/21/2025 00:15 EDT

825^P

4.22^P

06/21/2025 00:30 EDT

825^P

4.22^P

06/21/2025 00:45 EDT

820^P

4.21^P

06/21/2025 01:00 EDT

820^P

4.21^P

06/21/2025 01:15 EDT

820^P

4.21^P

06/21/2025 01:30 EDT

814^P

4.20^P

06/21/2025 01:45 EDT

808^P

4.19^P

06/21/2025 02:00 EDT

808^P

4.19^P

06/21/2025 02:15 EDT

808^P

4.19^P

06/21/2025 02:30 EDT

808^P

4.19^P

06/21/2025 02:45 EDT

803^P

4.18^P

06/21/2025 03:00 EDT

797^P

4.17^P

06/21/2025 03:15 EDT

797^P

4.17^P

06/21/2025 03:30 EDT

797^P

4.17^P

06/21/2025 03:45 EDT

797^P

4.17^P

06/21/2025 04:00 EDT

797^P

4.17^P

06/21/2025 04:15 EDT

791^P

4.16^P

06/21/2025 04:30 EDT

786^P

4.15^P

06/21/2025 04:45 EDT

786^P

4.15^P

06/21/2025 05:00 EDT

780^P

4.14^P

06/21/2025 05:15 EDT

780^P

4.14^P

06/21/2025 05:30 EDT

780^P

4.14^P

06/21/2025 05:45 EDT

780^P

4.14^P

06/21/2025 06:00 EDT

775^P

4.13^P

06/21/2025 06:15 EDT

775^P

4.13^P

06/21/2025 06:30 EDT

769^P

4.12^P

06/21/2025 06:45 EDT

769^P

4.12^P

06/21/2025 07:00 EDT

769^P

4.12^P

06/21/2025 07:15 EDT

764^P

4.11^P

06/21/2025 07:30 EDT

764^P

4.11^P

06/21/2025 07:45 EDT

764^P

4.11^P

06/21/2025 08:00 EDT

764^P

4.11^P

06/21/2025 08:15 EDT

758^P

4.10^P

06/21/2025 08:30 EDT

758^P

4.10^P

06/21/2025 08:45 EDT

758^P

4.10^P

06/21/2025 09:00 EDT

758^P

4.10^P

06/21/2025 09:15 EDT

753^P

4.09^P

06/21/2025 09:30 EDT

753^P

4.09^P

06/21/2025 09:45 EDT

753^P

4.09^P

06/21/2025 10:00 EDT

753^P

4.09^P

06/21/2025 10:15 EDT

747^P

4.08^P

06/21/2025 10:30 EDT

742^P

4.07^P

06/21/2025 10:45 EDT

742^P

4.07^P

06/21/2025 11:00 EDT

742^P

4.07^P

06/21/2025 11:15 EDT

742^P

4.07^P

06/21/2025 11:30 EDT

736^P

4.06^P

06/21/2025 11:45 EDT

736^P

4.06^P

06/21/2025 12:00 EDT

731^P

4.05^P

06/21/2025 12:15 EDT

731^P

4.05^P

06/21/2025 12:30 EDT

731^P

4.05^P

06/21/2025 12:45 EDT

731^P

4.05^P

06/21/2025 13:00 EDT

731^P

4.05^P

06/21/2025 13:15 EDT

725^P

4.04^P

06/21/2025 13:30 EDT

720^P

4.03^P

06/21/2025 13:45 EDT

720^P

4.03^P

06/21/2025 14:00 EDT

720^P

4.03^P

06/21/2025 14:15 EDT

720^P

4.03^P

06/21/2025 14:30 EDT

715^P

4.02^P

06/21/2025 14:45 EDT

709^P

4.01^P

06/21/2025 15:00 EDT

709^P

4.01^P

06/21/2025 15:15 EDT

709^P

4.01^P

06/21/2025 15:30 EDT

704^P

4.00^P

06/21/2025 15:45 EDT

699^P

3.99^P

06/21/2025 16:00 EDT

699^P

3.99^P

06/21/2025 16:15 EDT

699^P

3.99^P

06/21/2025 16:30 EDT

693^P

3.98^P

06/21/2025 16:45 EDT

688^P

3.97^P

06/21/2025 17:00 EDT

688^P

3.97^P

06/21/2025 17:15 EDT

683^P

3.96^P

06/21/2025 17:30 EDT

677^P

3.95^P

06/21/2025 17:45 EDT

677^P

3.95^P

06/21/2025 18:00 EDT

672^P

3.94^P

06/21/2025 18:15 EDT

672^P

3.94^P

06/21/2025 18:30 EDT

672^P

3.94^P

06/21/2025 18:45 EDT

667^P

3.93^P

06/21/2025 19:00 EDT

662^P

3.92^P

06/21/2025 19:15 EDT

662^P

3.92^P

06/21/2025 19:30 EDT

657^P

3.91^P

06/21/2025 19:45 EDT

657^P

3.91^P

06/21/2025 20:00 EDT

652^P

3.90^P

06/21/2025 20:15 EDT

652^P

3.90^P

06/21/2025 20:30 EDT

652^P

3.90^P

06/21/2025 20:45 EDT

646^P

3.89^P

06/21/2025 21:00 EDT

646^P

3.89^P

06/21/2025 21:15 EDT

641^P

3.88^P

06/21/2025 21:30 EDT

641^P

3.88^P

06/21/2025 21:45 EDT

641^P

3.88^P

06/21/2025 22:00 EDT

636^P

3.87^P

06/21/2025 22:15 EDT

636^P

3.87^P

06/21/2025 22:30 EDT

631^P

3.86^P

06/21/2025 22:45 EDT

631^P

3.86^P

06/21/2025 23:00 EDT

631^P

3.86^P

06/21/2025 23:15 EDT

631^P

3.86^P

06/21/2025 23:30 EDT

621^P

3.84^P

06/21/2025 23:45 EDT

621^P

3.84^P

06/22/2025 00:00 EDT

621^P

3.84^P

06/22/2025 00:15 EDT

616^P

3.83^P

06/22/2025 00:30 EDT

616^P

3.83^P

06/22/2025 00:45 EDT

616^P

3.83^P

06/22/2025 01:00 EDT

616^P

3.83^P

06/22/2025 01:15 EDT

616^P

3.83^P

06/22/2025 01:30 EDT

611^P

3.82^P

06/22/2025 01:45 EDT

611^P

3.82^P

06/22/2025 02:00 EDT

606^P

3.81^P

06/22/2025 02:15 EDT

606^P

3.81^P

06/22/2025 02:30 EDT

606^P

3.81^P

06/22/2025 02:45 EDT

606^P

3.81^P

06/22/2025 03:00 EDT

601^P

3.80^P

06/22/2025 03:15 EDT

601^P

3.80^P

06/22/2025 03:30 EDT

601^P

3.80^P

06/22/2025 03:45 EDT

601^P

3.80^P

06/22/2025 04:00 EDT

596^P

3.79^P

06/22/2025 04:15 EDT

596^P

3.79^P

06/22/2025 04:30 EDT

596^P

3.79^P

06/22/2025 04:45 EDT

596^P

3.79^P

06/22/2025 05:00 EDT

596^P

3.79^P

06/22/2025 05:15 EDT

596^P

3.79^P

06/22/2025 05:30 EDT

591^P

3.78^P

06/22/2025 05:45 EDT

591^P

3.78^P

06/22/2025 06:00 EDT

591^P

3.78^P

06/22/2025 06:15 EDT

591^P

3.78^P

06/22/2025 06:30 EDT

586^P

3.77^P

06/22/2025 06:45 EDT

586^P

3.77^P

06/22/2025 07:00 EDT

586^P

3.77^P

06/22/2025 07:15 EDT

586^P

3.77^P

06/22/2025 07:30 EDT

586^P

3.77^P

06/22/2025 07:45 EDT

586^P

3.77^P

06/22/2025 08:00 EDT

581^P

3.76^P

06/22/2025 08:15 EDT

581^P

3.76^P

06/22/2025 08:30 EDT

581^P

3.76^P

06/22/2025 08:45 EDT

581^P

3.76^P

06/22/2025 09:00 EDT

581^P

3.76^P

06/22/2025 09:15 EDT

581^P

3.76^P

06/22/2025 09:30 EDT

576^P

3.75^P

06/22/2025 09:45 EDT

576^P

3.75^P

06/22/2025 10:00 EDT

572^P

3.74^P

06/22/2025 10:15 EDT

572^P

3.74^P

06/22/2025 10:30 EDT

572^P

3.74^P

06/22/2025 10:45 EDT

572^P

3.74^P

06/22/2025 11:00 EDT

572^P

3.74^P

06/22/2025 11:15 EDT

567^P

3.73^P

06/22/2025 11:30 EDT

567^P

3.73^P

06/22/2025 11:45 EDT

567^P

3.73^P

06/22/2025 12:00 EDT

562^P

3.72^P

06/22/2025 12:15 EDT

562^P

3.72^P

06/22/2025 12:30 EDT

562^P

3.72^P

06/22/2025 12:45 EDT

562^P

3.72^P

06/22/2025 13:00 EDT

562^P

3.72^P

06/22/2025 13:15 EDT

562^P

3.72^P

06/22/2025 13:30 EDT

557^P

3.71^P

06/22/2025 13:45 EDT

557^P

3.71^P

06/22/2025 14:00 EDT

557^P

3.71^P

06/22/2025 14:15 EDT

552^P

3.70^P

06/22/2025 14:30 EDT

552^P

3.70^P

06/22/2025 14:45 EDT

552^P

3.70^P

06/22/2025 15:00 EDT

548^P

3.69^P

06/22/2025 15:15 EDT

548^P

3.69^P

06/22/2025 15:30 EDT

548^P

3.69^P

06/22/2025 15:45 EDT

548^P

3.69^P

06/22/2025 16:00 EDT

548^P

3.69^P

06/22/2025 16:15 EDT

548^P

3.69^P

06/22/2025 16:30 EDT

543^P

3.68^P

06/22/2025 16:45 EDT

543^P

3.68^P

06/22/2025 17:00 EDT

543^P

3.68^P

06/22/2025 17:15 EDT

538^P

3.67^P

06/22/2025 17:30 EDT

538^P

3.67^P

06/22/2025 17:45 EDT

533^P

3.66^P

06/22/2025 18:00 EDT

533^P

3.66^P

06/22/2025 18:15 EDT

533^P

3.66^P

06/22/2025 18:30 EDT

529^P

3.65^P

06/22/2025 18:45 EDT

529^P

3.65^P

06/22/2025 19:00 EDT

529^P

3.65^P

06/22/2025 19:15 EDT

524^P

3.64^P

06/22/2025 19:30 EDT

524^P

3.64^P

06/22/2025 19:45 EDT

524^P

3.64^P

06/22/2025 20:00 EDT

519^P

3.63^P

06/22/2025 20:15 EDT

519^P

3.63^P

06/22/2025 20:30 EDT

519^P

3.63^P

06/22/2025 20:45 EDT

515^P

3.62^P

06/22/2025 21:00 EDT

515^P

3.62^P

06/22/2025 21:15 EDT

510^P

3.61^P

06/22/2025 21:30 EDT

510^P

3.61^P

06/22/2025 21:45 EDT

505^P

3.60^P

06/22/2025 22:00 EDT

505^P

3.60^P

06/22/2025 22:15 EDT

501^P

3.59^P

06/22/2025 22:30 EDT

496^P

3.58^P

06/22/2025 22:45 EDT

496^P

3.58^P

06/22/2025 23:00 EDT

496^P

3.58^P

06/22/2025 23:15 EDT

496^P

3.58^P

06/22/2025 23:30 EDT

492^P

3.57^P

06/22/2025 23:45 EDT

492^P

3.57^P

06/23/2025 00:00 EDT

492^P

3.57^P

06/23/2025 00:15 EDT

487^P

3.56^P

06/23/2025 00:30 EDT

487^P

3.56^P

06/23/2025 00:45 EDT

487^P

3.56^P

06/23/2025 01:00 EDT

487^P

3.56^P

06/23/2025 01:15 EDT

487^P

3.56^P

06/23/2025 01:30 EDT

483^P

3.55^P

06/23/2025 01:45 EDT

483^P

3.55^P

06/23/2025 02:00 EDT

483^P

3.55^P

06/23/2025 02:15 EDT

483^P

3.55^P

06/23/2025 02:30 EDT

483^P

3.55^P

06/23/2025 02:45 EDT

483^P

3.55^P

06/23/2025 03:00 EDT

483^P

3.55^P

06/23/2025 03:15 EDT

483^P

3.55^P

06/23/2025 03:30 EDT

483^P

3.55^P

06/23/2025 03:45 EDT

478^P

3.54^P

06/23/2025 04:00 EDT

478^P

3.54^P

06/23/2025 04:15 EDT

478^P

3.54^P

06/23/2025 04:30 EDT

478^P

3.54^P

06/23/2025 04:45 EDT

478^P

3.54^P

06/23/2025 05:00 EDT

478^P

3.54^P

06/23/2025 05:15 EDT

478^P

3.54^P

06/23/2025 05:30 EDT

474^P

3.53^P

06/23/2025 05:45 EDT

474^P

3.53^P

06/23/2025 06:00 EDT

474^P

3.53^P

06/23/2025 06:15 EDT

474^P

3.53^P

06/23/2025 06:30 EDT

474^P

3.53^P

06/23/2025 06:45 EDT

474^P

3.53^P

06/23/2025 07:00 EDT

474^P

3.53^P

06/23/2025 07:15 EDT

469^P

3.52^P

06/23/2025 07:30 EDT

469^P

3.52^P

06/23/2025 07:45 EDT

469^P

3.52^P

06/23/2025 08:00 EDT

469^P

3.52^P

06/23/2025 08:15 EDT

469^P

3.52^P

06/23/2025 08:30 EDT

469^P

3.52^P

06/23/2025 08:45 EDT

469^P

3.52^P

06/23/2025 09:00 EDT

469^P

3.52^P

06/23/2025 09:15 EDT

465^P

3.51^P

06/23/2025 09:30 EDT

465^P

3.51^P

06/23/2025 09:45 EDT

465^P

3.51^P

06/23/2025 10:00 EDT

465^P

3.51^P

06/23/2025 10:15 EDT

465^P

3.51^P

06/23/2025 10:30 EDT

465^P

3.51^P

06/23/2025 10:45 EDT

465^P

3.51^P

06/23/2025 11:00 EDT

465^P

3.51^P

06/23/2025 11:15 EDT

465^P

3.51^P

06/23/2025 11:30 EDT

465^P

3.51^P

06/23/2025 11:45 EDT

465^P

3.51^P

06/23/2025 12:00 EDT

461^P

3.50^P

06/23/2025 12:15 EDT

461^P

3.50^P

06/23/2025 12:30 EDT

461^P

3.50^P

06/23/2025 12:45 EDT

461^P

3.50^P

06/23/2025 13:00 EDT

461^P

3.50^P

06/23/2025 13:15 EDT

461^P

3.50^P

06/23/2025 13:30 EDT

461^P

3.50^P

06/23/2025 13:45 EDT

461^P

3.50^P

06/23/2025 14:00 EDT

461^P

3.50^P

06/23/2025 14:15 EDT

461^P

3.50^P

06/23/2025 14:30 EDT

456^P

3.49^P

06/23/2025 14:45 EDT

456^P

3.49^P

06/23/2025 15:00 EDT

456^P

3.49^P

06/23/2025 15:15 EDT

456^P

3.49^P

06/23/2025 15:30 EDT

447^P

3.47^P

06/23/2025 15:45 EDT

447^P

3.47^P

06/23/2025 16:00 EDT

447^P

3.47^P

06/23/2025 16:15 EDT

447^P

3.47^P

06/23/2025 16:30 EDT

443^P

3.46^P

06/23/2025 16:45 EDT

443^P

3.46^P

06/23/2025 17:00 EDT

443^P

3.46^P

06/23/2025 17:15 EDT

443^P

3.46^P

06/23/2025 17:30 EDT

443^P

3.46^P

06/23/2025 17:45 EDT

443^P

3.46^P

06/23/2025 18:00 EDT

439^P

3.45^P

06/23/2025 18:15 EDT

439^P

3.45^P

06/23/2025 18:30 EDT

439^P

3.45^P

06/23/2025 18:45 EDT

439^P

3.45^P

06/23/2025 19:00 EDT

434^P

3.44^P

06/23/2025 19:15 EDT

434^P

3.44^P

06/23/2025 19:30 EDT

434^P

3.44^P

06/23/2025 19:45 EDT

434^P

3.44^P

06/23/2025 20:00 EDT

434^P

3.44^P

06/23/2025 20:15 EDT

430^P

3.43^P

06/23/2025 20:30 EDT

426^P

3.42^P

06/23/2025 20:45 EDT

426^P

3.42^P

06/23/2025 21:00 EDT

426^P

3.42^P

06/23/2025 21:15 EDT

422^P

3.41^P

06/23/2025 21:30 EDT

422^P

3.41^P

06/23/2025 21:45 EDT

422^P

3.41^P

06/23/2025 22:00 EDT

422^P

3.41^P

06/23/2025 22:15 EDT

417^P

3.40^P

06/23/2025 22:30 EDT

417^P

3.40^P

06/23/2025 22:45 EDT

417^P

3.40^P

06/23/2025 23:00 EDT

417^P

3.40^P

06/23/2025 23:15 EDT

413^P

3.39^P

06/23/2025 23:30 EDT

413^P

3.39^P

06/23/2025 23:45 EDT

413^P

3.39^P

06/24/2025 00:00 EDT

409^P

3.38^P

06/24/2025 00:15 EDT

409^P

3.38^P

06/24/2025 00:30 EDT

409^P

3.38^P

06/24/2025 00:45 EDT

409^P

3.38^P

06/24/2025 01:00 EDT

409^P

3.38^P

06/24/2025 01:15 EDT

409^P

3.38^P

06/24/2025 01:30 EDT

409^P

3.38^P

06/24/2025 01:45 EDT

405^P

3.37^P

06/24/2025 02:00 EDT

405^P

3.37^P

06/24/2025 02:15 EDT

405^P

3.37^P

06/24/2025 02:30 EDT

405^P

3.37^P

06/24/2025 02:45 EDT

405^P

3.37^P

06/24/2025 03:00 EDT

405^P

3.37^P

06/24/2025 03:15 EDT

405^P

3.37^P

06/24/2025 03:30 EDT

405^P

3.37^P

06/24/2025 03:45 EDT

405^P

3.37^P

06/24/2025 04:00 EDT

405^P

3.37^P

06/24/2025 04:15 EDT

405^P

3.37^P

06/24/2025 04:30 EDT

405^P

3.37^P

06/24/2025 04:45 EDT

405^P

3.37^P

06/24/2025 05:00 EDT

405^P

3.37^P

06/24/2025 05:15 EDT

405^P

3.37^P

06/24/2025 05:30 EDT

401^P

3.36^P

06/24/2025 05:45 EDT

401^P

3.36^P

06/24/2025 06:00 EDT

401^P

3.36^P

06/24/2025 06:15 EDT

401^P

3.36^P

06/24/2025 06:30 EDT

401^P

3.36^P

06/24/2025 06:45 EDT

401^P

3.36^P

06/24/2025 07:00 EDT

401^P

3.36^P

06/24/2025 07:15 EDT

401^P

3.36^P

06/24/2025 07:30 EDT

401^P

3.36^P

06/24/2025 07:45 EDT

401^P

3.36^P

06/24/2025 08:00 EDT

401^P

3.36^P

06/24/2025 08:15 EDT

401^P

3.36^P

06/24/2025 08:30 EDT

401^P

3.36^P

06/24/2025 08:45 EDT

401^P

3.36^P

06/24/2025 09:00 EDT

401^P

3.36^P

06/24/2025 09:15 EDT

401^P

3.36^P

06/24/2025 09:30 EDT

401^P

3.36^P

06/24/2025 09:45 EDT

401^P

3.36^P

06/24/2025 10:00 EDT

401^P

3.36^P

06/24/2025 10:15 EDT

401^P

3.36^P

06/24/2025 10:30 EDT

401^P

3.36^P

06/24/2025 10:45 EDT

401^P

3.36^P

06/24/2025 11:00 EDT

401^P

3.36^P

06/24/2025 11:15 EDT

401^P

3.36^P

06/24/2025 11:30 EDT

401^P

3.36^P

06/24/2025 11:45 EDT

401^P

3.36^P

06/24/2025 12:00 EDT

397^P

3.35^P

06/24/2025 12:15 EDT

397^P

3.35^P

06/24/2025 12:30 EDT

397^P

3.35^P

06/24/2025 12:45 EDT

397^P

3.35^P

06/24/2025 13:00 EDT

397^P

3.35^P

06/24/2025 13:15 EDT

397^P

3.35^P

06/24/2025 13:30 EDT

397^P

3.35^P

06/24/2025 13:45 EDT

397^P

3.35^P

06/24/2025 14:00 EDT

397^P

3.35^P

06/24/2025 14:15 EDT

397^P

3.35^P

06/24/2025 14:30 EDT

397^P

3.35^P

06/24/2025 14:45 EDT

397^P

3.35^P

06/24/2025 15:00 EDT

397^P

3.35^P

06/24/2025 15:15 EDT

397^P

3.35^P

06/24/2025 15:30 EDT

397^P

3.35^P

06/24/2025 15:45 EDT

397^P

3.35^P

06/24/2025 16:00 EDT

397^P

3.35^P

06/24/2025 16:15 EDT

397^P

3.35^P

06/24/2025 16:30 EDT

397^P

3.35^P

06/24/2025 16:45 EDT

397^P

3.35^P

06/24/2025 17:00 EDT

397^P

3.35^P

06/24/2025 17:15 EDT

397^P

3.35^P

06/24/2025 17:30 EDT

397^P

3.35^P

06/24/2025 17:45 EDT

388^P

3.33^P

06/24/2025 18:00 EDT

388^P

3.33^P

06/24/2025 18:15 EDT

388^P

3.33^P

06/24/2025 18:30 EDT

388^P

3.33^P

06/24/2025 18:45 EDT

388^P

3.33^P

06/24/2025 19:00 EDT

384^P

3.32^P

06/24/2025 19:15 EDT

384^P

3.32^P

06/24/2025 19:30 EDT

384^P

3.32^P

06/24/2025 19:45 EDT

380^P

3.31^P

06/24/2025 20:00 EDT

380^P

3.31^P

06/24/2025 20:15 EDT

380^P

3.31^P

06/24/2025 20:30 EDT

380^P

3.31^P

06/24/2025 20:45 EDT

380^P

3.31^P

06/24/2025 21:00 EDT

380^P

3.31^P

06/24/2025 21:15 EDT

380^P

3.31^P

06/24/2025 21:30 EDT

380^P

3.31^P

06/24/2025 21:45 EDT

376^P

3.30^P

06/24/2025 22:00 EDT

376^P

3.30^P

06/24/2025 22:15 EDT

376^P

3.30^P

06/24/2025 22:30 EDT

376^P

3.30^P

06/24/2025 22:45 EDT

380^P

3.31^P

06/24/2025 23:00 EDT

384^P

3.32^P

06/24/2025 23:15 EDT

384^P

3.32^P

06/24/2025 23:30 EDT

384^P

3.32^P

06/24/2025 23:45 EDT

380^P

3.31^P

06/25/2025 00:00 EDT

376^P

3.30^P

06/25/2025 00:15 EDT

376^P

3.30^P

06/25/2025 00:30 EDT

376^P

3.30^P

06/25/2025 00:45 EDT

376^P

3.30^P

06/25/2025 01:00 EDT

376^P

3.30^P

06/25/2025 01:15 EDT

376^P

3.30^P

06/25/2025 01:30 EDT

376^P

3.30^P

06/25/2025 01:45 EDT

376^P

3.30^P

06/25/2025 02:00 EDT

376^P

3.30^P

06/25/2025 02:15 EDT

376^P

3.30^P

06/25/2025 02:30 EDT

376^P

3.30^P

06/25/2025 02:45 EDT

376^P

3.30^P

06/25/2025 03:00 EDT

380^P

3.31^P

06/25/2025 03:15 EDT

384^P

3.32^P

06/25/2025 03:30 EDT

393^P

3.34^P

06/25/2025 03:45 EDT

393^P

3.34^P

06/25/2025 04:00 EDT

393^P

3.34^P

06/25/2025 04:15 EDT

393^P

3.34^P

06/25/2025 04:30 EDT

393^P

3.34^P

06/25/2025 04:45 EDT

393^P

3.34^P

06/25/2025 05:00 EDT

393^P

3.34^P

06/25/2025 05:15 EDT

393^P

3.34^P

06/25/2025 05:30 EDT

393^P

3.34^P

06/25/2025 05:45 EDT

393^P

3.34^P

06/25/2025 06:00 EDT

393^P

3.34^P

06/25/2025 06:15 EDT

393^P

3.34^P

06/25/2025 06:30 EDT

388^P

3.33^P

06/25/2025 06:45 EDT

388^P

3.33^P

06/25/2025 07:00 EDT

388^P

3.33^P

06/25/2025 07:15 EDT

388^P

3.33^P

06/25/2025 07:30 EDT

388^P

3.33^P

06/25/2025 07:45 EDT

388^P

3.33^P

06/25/2025 08:00 EDT

384^P

3.32^P

06/25/2025 08:15 EDT

384^P

3.32^P

06/25/2025 08:30 EDT

384^P

3.32^P

06/25/2025 08:45 EDT

380^P

3.31^P

06/25/2025 09:00 EDT

380^P

3.31^P

06/25/2025 09:15 EDT

380^P

3.31^P

06/25/2025 09:30 EDT

380^P

3.31^P

06/25/2025 09:45 EDT

380^P

3.31^P

06/25/2025 10:00 EDT

380^P

3.31^P

06/25/2025 10:15 EDT

376^P

3.30^P

06/25/2025 10:30 EDT

376^P

3.30^P

06/25/2025 10:45 EDT

376^P

3.30^P

06/25/2025 11:00 EDT

376^P

3.30^P

06/25/2025 11:15 EDT

376^P

3.30^P

06/25/2025 11:30 EDT

376^P

3.30^P

06/25/2025 11:45 EDT

376^P

3.30^P

06/25/2025 12:00 EDT

372^P

3.29^P

06/25/2025 12:15 EDT

372^P

3.29^P

06/25/2025 12:30 EDT

372^P

3.29^P

06/25/2025 12:45 EDT

372^P

3.29^P

06/25/2025 13:00 EDT

372^P

3.29^P

06/25/2025 13:15 EDT

368^P

3.28^P

06/25/2025 13:30 EDT

368^P

3.28^P

06/25/2025 13:45 EDT

368^P

3.28^P

06/25/2025 14:00 EDT

368^P

3.28^P

06/25/2025 14:15 EDT

368^P

3.28^P

06/25/2025 14:30 EDT

368^P

3.28^P

06/25/2025 14:45 EDT

368^P

3.28^P

06/25/2025 15:00 EDT

368^P

3.28^P

06/25/2025 15:15 EDT

368^P

3.28^P

06/25/2025 15:30 EDT

368^P

3.28^P

06/25/2025 15:45 EDT

368^P

3.28^P

06/25/2025 16:00 EDT

368^P

3.28^P

06/25/2025 16:15 EDT

368^P

3.28^P

06/25/2025 16:30 EDT

368^P

3.28^P

06/25/2025 16:45 EDT

364^P

3.27^P

06/25/2025 17:00 EDT

364^P

3.27^P

06/25/2025 17:15 EDT

364^P

3.27^P

06/25/2025 17:30 EDT

364^P

3.27^P

06/25/2025 17:45 EDT

364^P

3.27^P

06/25/2025 18:00 EDT

360^P

3.26^P

06/25/2025 18:15 EDT

360^P

3.26^P

06/25/2025 18:30 EDT

360^P

3.26^P

06/25/2025 18:45 EDT

360^P

3.26^P

06/25/2025 19:00 EDT

360^P

3.26^P

06/25/2025 19:15 EDT

360^P

3.26^P

06/25/2025 19:30 EDT

356^P

3.25^P

06/25/2025 19:45 EDT

356^P

3.25^P

06/25/2025 20:00 EDT

353^P

3.24^P

06/25/2025 20:15 EDT

353^P

3.24^P

06/25/2025 20:30 EDT

349^P

3.23^P

06/25/2025 20:45 EDT

349^P

3.23^P

06/25/2025 21:00 EDT

349^P

3.23^P

06/25/2025 21:15 EDT

345^P

3.22^P

06/25/2025 21:30 EDT

345^P

3.22^P

06/25/2025 21:45 EDT

341^P

3.21^P

06/25/2025 22:00 EDT

341^P

3.21^P

06/25/2025 22:15 EDT

341^P

3.21^P

06/25/2025 22:30 EDT

337^P

3.20^P

06/25/2025 22:45 EDT

337^P

3.20^P

06/25/2025 23:00 EDT

337^P

3.20^P

06/25/2025 23:15 EDT

337^P

3.20^P

06/25/2025 23:30 EDT

337^P

3.20^P

06/25/2025 23:45 EDT

337^P

3.20^P

06/26/2025 00:00 EDT

337^P

3.20^P

06/26/2025 00:15 EDT

337^P

3.20^P

06/26/2025 00:30 EDT

337^P

3.20^P

06/26/2025 00:45 EDT

333^P

3.19^P

06/26/2025 01:00 EDT

333^P

3.19^P

06/26/2025 01:15 EDT

333^P

3.19^P

06/26/2025 01:30 EDT

333^P

3.19^P

06/26/2025 01:45 EDT

333^P

3.19^P

06/26/2025 02:00 EDT

333^P

3.19^P

06/26/2025 02:15 EDT

333^P

3.19^P

06/26/2025 02:30 EDT

333^P

3.19^P

06/26/2025 02:45 EDT

333^P

3.19^P

06/26/2025 03:00 EDT

333^P

3.19^P

06/26/2025 03:15 EDT

333^P

3.19^P

06/26/2025 03:30 EDT

333^P

3.19^P

06/26/2025 03:45 EDT

333^P

3.19^P

06/26/2025 04:00 EDT

333^P

3.19^P

06/26/2025 04:15 EDT

333^P

3.19^P

06/26/2025 04:30 EDT

329^P

3.18^P

06/26/2025 04:45 EDT

329^P

3.18^P

06/26/2025 05:00 EDT

329^P

3.18^P

06/26/2025 05:15 EDT

329^P

3.18^P

06/26/2025 05:30 EDT

329^P

3.18^P

06/26/2025 05:45 EDT

329^P

3.18^P

06/26/2025 06:00 EDT

329^P

3.18^P

06/26/2025 06:15 EDT

329^P

3.18^P

06/26/2025 06:30 EDT

329^P

3.18^P

06/26/2025 06:45 EDT

329^P

3.18^P

06/26/2025 07:00 EDT

329^P

3.18^P

06/26/2025 07:15 EDT

329^P

3.18^P

06/26/2025 07:30 EDT

329^P

3.18^P

06/26/2025 07:45 EDT

329^P

3.18^P

06/26/2025 08:00 EDT

329^P

3.18^P

06/26/2025 08:15 EDT

329^P

3.18^P

06/26/2025 08:30 EDT

329^P

3.18^P

06/26/2025 08:45 EDT

329^P

3.18^P

06/26/2025 09:00 EDT

329^P

3.18^P

06/26/2025 09:15 EDT

329^P

3.18^P

06/26/2025 09:30 EDT

329^P

3.18^P

06/26/2025 09:45 EDT

329^P

3.18^P

06/26/2025 10:00 EDT

329^P

3.18^P

06/26/2025 10:15 EDT

329^P

3.18^P

06/26/2025 10:30 EDT

329^P

3.18^P

06/26/2025 10:45 EDT

329^P

3.18^P

06/26/2025 11:00 EDT

329^P

3.18^P

06/26/2025 11:15 EDT

329^P

3.18^P

06/26/2025 11:30 EDT

329^P

3.18^P

06/26/2025 11:45 EDT

329^P

3.18^P

06/26/2025 12:00 EDT

329^P

3.18^P

06/26/2025 12:15 EDT

329^P

3.18^P

06/26/2025 12:30 EDT

329^P

3.18^P

06/26/2025 12:45 EDT

329^P

3.18^P

06/26/2025 13:00 EDT

333^P

3.19^P

06/26/2025 13:15 EDT

333^P

3.19^P

06/26/2025 13:30 EDT

333^P

3.19^P

06/26/2025 13:45 EDT

333^P

3.19^P

06/26/2025 14:00 EDT

333^P

3.19^P

06/26/2025 14:15 EDT

329^P

3.18^P

06/26/2025 14:30 EDT

329^P

3.18^P

06/26/2025 14:45 EDT

333^P

3.19^P

06/26/2025 15:00 EDT

353^P

3.24^P

06/26/2025 15:15 EDT

360^P

3.26^P

06/26/2025 15:30 EDT

360^P

3.26^P

06/26/2025 15:45 EDT

360^P

3.26^P

06/26/2025 16:00 EDT

372^P

3.29^P

06/26/2025 16:15 EDT

384^P

3.32^P

06/26/2025 16:30 EDT

384^P

3.32^P

06/26/2025 16:45 EDT

384^P

3.32^P

06/26/2025 17:00 EDT

388^P

3.33^P

06/26/2025 17:15 EDT

393^P

3.34^P

06/26/2025 17:30 EDT

393^P

3.34^P

06/26/2025 17:45 EDT

393^P

3.34^P

06/26/2025 18:00 EDT

393^P

3.34^P

06/26/2025 18:15 EDT

388^P

3.33^P

06/26/2025 18:30 EDT

388^P

3.33^P

06/26/2025 18:45 EDT

393^P

3.34^P

06/26/2025 19:00 EDT

401^P

3.36^P

06/26/2025 19:15 EDT

413^P

3.39^P

06/26/2025 19:30 EDT

417^P

3.40^P

06/26/2025 19:45 EDT

417^P

3.40^P

06/26/2025 20:00 EDT

417^P

3.40^P

06/26/2025 20:15 EDT

413^P

3.39^P

06/26/2025 20:30 EDT

413^P

3.39^P

06/26/2025 20:45 EDT

409^P

3.38^P

06/26/2025 21:00 EDT

409^P

3.38^P

06/26/2025 21:15 EDT

409^P

3.38^P

06/26/2025 21:30 EDT

413^P

3.39^P

06/26/2025 21:45 EDT

413^P

3.39^P

06/26/2025 22:00 EDT

409^P

3.38^P

06/26/2025 22:15 EDT

409^P

3.38^P

06/26/2025 22:30 EDT

405^P

3.37^P

06/26/2025 22:45 EDT

401^P

3.36^P

06/26/2025 23:00 EDT

397^P

3.35^P

06/26/2025 23:15 EDT

397^P

3.35^P

06/26/2025 23:30 EDT

388^P

3.33^P

06/26/2025 23:45 EDT

384^P

3.32^P

06/27/2025 00:00 EDT

380^P

3.31^P

06/27/2025 00:15 EDT

376^P

3.30^P

06/27/2025 00:30 EDT

376^P

3.30^P

06/27/2025 00:45 EDT

372^P

3.29^P

06/27/2025 01:00 EDT

368^P

3.28^P

06/27/2025 01:15 EDT

368^P

3.28^P

06/27/2025 01:30 EDT

368^P

3.28^P

06/27/2025 01:45 EDT

364^P

3.27^P

06/27/2025 02:00 EDT

364^P

3.27^P

06/27/2025 02:15 EDT

364^P

3.27^P

06/27/2025 02:30 EDT

360^P

3.26^P

06/27/2025 02:45 EDT

360^P

3.26^P

06/27/2025 03:00 EDT

360^P

3.26^P

06/27/2025 03:15 EDT

360^P

3.26^P

06/27/2025 03:30 EDT

356^P

3.25^P

06/27/2025 03:45 EDT

356^P

3.25^P

06/27/2025 04:00 EDT

356^P

3.25^P

06/27/2025 04:15 EDT

356^P

3.25^P

06/27/2025 04:30 EDT

356^P

3.25^P

06/27/2025 04:45 EDT

356^P

3.25^P

06/27/2025 05:00 EDT

353^P

3.24^P

06/27/2025 05:15 EDT

353^P

3.24^P

06/27/2025 05:30 EDT

353^P

3.24^P

06/27/2025 05:45 EDT

353^P

3.24^P

06/27/2025 06:00 EDT

353^P

3.24^P

06/27/2025 06:15 EDT

353^P

3.24^P

06/27/2025 06:30 EDT

353^P

3.24^P

06/27/2025 06:45 EDT

353^P

3.24^P

06/27/2025 07:00 EDT

349^P

3.23^P

06/27/2025 07:15 EDT

349^P

3.23^P

06/27/2025 07:30 EDT

349^P

3.23^P

06/27/2025 07:45 EDT

349^P

3.23^P

06/27/2025 08:00 EDT

349^P

3.23^P

06/27/2025 08:15 EDT

349^P

3.23^P

06/27/2025 08:30 EDT

345^P

3.22^P

06/27/2025 08:45 EDT

345^P

3.22^P

06/27/2025 09:00 EDT

345^P

3.22^P

06/27/2025 09:15 EDT

345^P

3.22^P

06/27/2025 09:30 EDT

345^P

3.22^P

06/27/2025 09:45 EDT

345^P

3.22^P

06/27/2025 10:00 EDT

345^P

3.22^P

06/27/2025 10:15 EDT

345^P

3.22^P

06/27/2025 10:30 EDT

345^P

3.22^P

06/27/2025 10:45 EDT

345^P

3.22^P

06/27/2025 11:00 EDT

345^P

3.22^P

06/27/2025 11:15 EDT

345^P

3.22^P

06/27/2025 11:30 EDT

345^P

3.22^P

06/27/2025 11:45 EDT

341^P

3.21^P

06/27/2025 12:00 EDT

341^P

3.21^P

06/27/2025 12:15 EDT

341^P

3.21^P

06/27/2025 12:30 EDT

341^P

3.21^P

06/27/2025 12:45 EDT

341^P

3.21^P

06/27/2025 13:00 EDT

341^P

3.21^P

06/27/2025 13:15 EDT

341^P

3.21^P

06/27/2025 13:30 EDT

337^P

3.20^P

06/27/2025 13:45 EDT

337^P

3.20^P

06/27/2025 14:00 EDT

337^P

3.20^P

06/27/2025 14:15 EDT

337^P

3.20^P

06/27/2025 14:30 EDT

337^P

3.20^P

06/27/2025 14:45 EDT

337^P

3.20^P

06/27/2025 15:00 EDT

337^P

3.20^P

06/27/2025 15:15 EDT

337^P

3.20^P

06/27/2025 15:30 EDT

337^P

3.20^P

06/27/2025 15:45 EDT

337^P

3.20^P

06/27/2025 16:00 EDT

337^P

3.20^P

06/27/2025 16:15 EDT

337^P

3.20^P

06/27/2025 16:30 EDT

337^P

3.20^P

06/27/2025 16:45 EDT

337^P

3.20^P

06/27/2025 17:00 EDT

337^P

3.20^P

06/27/2025 17:15 EDT

337^P

3.20^P

06/27/2025 17:30 EDT

337^P

3.20^P

06/27/2025 17:45 EDT

337^P

3.20^P

06/27/2025 18:00 EDT

337^P

3.20^P

06/27/2025 18:15 EDT

333^P

3.19^P

06/27/2025 18:30 EDT

333^P

3.19^P

06/27/2025 18:45 EDT

333^P

3.19^P

06/27/2025 19:00 EDT

333^P

3.19^P

06/27/2025 19:15 EDT

333^P

3.19^P

06/27/2025 19:30 EDT

333^P

3.19^P

06/27/2025 19:45 EDT

333^P

3.19^P

06/27/2025 20:00 EDT

333^P

3.19^P

06/27/2025 20:15 EDT

329^P

3.18^P

06/27/2025 20:30 EDT

329^P

3.18^P

06/27/2025 20:45 EDT

329^P

3.18^P

06/27/2025 21:00 EDT

333^P

3.19^P

06/27/2025 21:15 EDT

417^P

3.40^P

06/27/2025 21:30 EDT

469^P

3.52^P

06/27/2025 21:45 EDT

465^P

3.51^P

06/27/2025 22:00 EDT

510^P

3.61^P

06/27/2025 22:15 EDT

496^P

3.58^P

06/27/2025 22:30 EDT

492^P

3.57^P

06/27/2025 22:45 EDT

496^P

3.58^P

06/27/2025 23:00 EDT

496^P

3.58^P

06/27/2025 23:15 EDT

496^P

3.58^P

06/27/2025 23:30 EDT

548^P

3.69^P

06/27/2025 23:45 EDT

626^P

3.85^P

06/28/2025 00:00 EDT

636^P

3.87^P

06/28/2025 00:15 EDT

657^P

3.91^P

06/28/2025 00:30 EDT

736^P

4.06^P

06/28/2025 00:45 EDT

764^P

4.11^P

06/28/2025 01:00 EDT

764^P

4.11^P

06/28/2025 01:15 EDT

747^P

4.08^P

06/28/2025 01:30 EDT

731^P

4.05^P

06/28/2025 01:45 EDT

725^P

4.04^P

06/28/2025 02:00 EDT

736^P

4.06^P

06/28/2025 02:15 EDT

736^P

4.06^P

06/28/2025 02:30 EDT

736^P

4.06^P

06/28/2025 02:45 EDT

736^P

4.06^P

06/28/2025 03:00 EDT

736^P

4.06^P

06/28/2025 03:15 EDT

736^P

4.06^P

06/28/2025 03:30 EDT

731^P

4.05^P

06/28/2025 03:45 EDT

731^P

4.05^P

06/28/2025 04:00 EDT

725^P

4.04^P

06/28/2025 04:15 EDT

720^P

4.03^P

06/28/2025 04:30 EDT

715^P

4.02^P

06/28/2025 04:45 EDT

709^P

4.01^P

06/28/2025 05:00 EDT

704^P

4.00^P

06/28/2025 05:15 EDT

693^P

3.98^P

06/28/2025 05:30 EDT

683^P

3.96^P

06/28/2025 05:45 EDT

672^P

3.94^P

06/28/2025 06:00 EDT

667^P

3.93^P

06/28/2025 06:15 EDT

657^P

3.91^P

06/28/2025 06:30 EDT

652^P

3.90^P

06/28/2025 06:45 EDT

646^P

3.89^P

06/28/2025 07:00 EDT

636^P

3.87^P

06/28/2025 07:15 EDT

636^P

3.87^P

06/28/2025 07:30 EDT

626^P

3.85^P

06/28/2025 07:45 EDT

616^P

3.83^P

06/28/2025 08:00 EDT

616^P

3.83^P

06/28/2025 08:15 EDT

606^P

3.81^P

06/28/2025 08:30 EDT

606^P

3.81^P

06/28/2025 08:45 EDT

596^P

3.79^P

06/28/2025 09:00 EDT

596^P

3.79^P

06/28/2025 09:15 EDT

591^P

3.78^P

06/28/2025 09:30 EDT

586^P

3.77^P

06/28/2025 09:45 EDT

581^P

3.76^P

06/28/2025 10:00 EDT

581^P

3.76^P

06/28/2025 10:15 EDT

576^P

3.75^P

06/28/2025 10:30 EDT

572^P

3.74^P

06/28/2025 10:45 EDT

572^P

3.74^P

06/28/2025 11:00 EDT

567^P

3.73^P

06/28/2025 11:15 EDT

562^P

3.72^P

06/28/2025 11:30 EDT

562^P

3.72^P

06/28/2025 11:45 EDT

562^P

3.72^P

06/28/2025 12:00 EDT

557^P

3.71^P

06/28/2025 12:15 EDT

557^P

3.71^P

06/28/2025 12:30 EDT

548^P

3.69^P

06/28/2025 12:45 EDT

548^P

3.69^P

06/28/2025 13:00 EDT

548^P

3.69^P

06/28/2025 13:15 EDT

548^P

3.69^P

06/28/2025 13:30 EDT

543^P

3.68^P

06/28/2025 13:45 EDT

543^P

3.68^P

06/28/2025 14:00 EDT

543^P

3.68^P

06/28/2025 14:15 EDT

543^P

3.68^P

06/28/2025 14:30 EDT

529^P

3.65^P

06/28/2025 14:45 EDT

529^P

3.65^P

06/28/2025 15:00 EDT

529^P

3.65^P

06/28/2025 15:15 EDT

529^P

3.65^P

06/28/2025 15:30 EDT

519^P

3.63^P

06/28/2025 15:45 EDT

519^P

3.63^P

06/28/2025 16:00 EDT

519^P

3.63^P

06/28/2025 16:15 EDT

515^P

3.62^P

06/28/2025 16:30 EDT

510^P

3.61^P

06/28/2025 16:45 EDT

510^P

3.61^P

06/28/2025 17:00 EDT

505^P

3.60^P

06/28/2025 17:15 EDT

501^P

3.59^P

06/28/2025 17:30 EDT

501^P

3.59^P

06/28/2025 17:45 EDT

501^P

3.59^P

06/28/2025 18:00 EDT

496^P

3.58^P

06/28/2025 18:15 EDT

496^P

3.58^P

06/28/2025 18:30 EDT

492^P

3.57^P

06/28/2025 18:45 EDT

487^P

3.56^P

06/28/2025 19:00 EDT

487^P

3.56^P

06/28/2025 19:15 EDT

483^P

3.55^P

06/28/2025 19:30 EDT

483^P

3.55^P

06/28/2025 19:45 EDT

483^P

3.55^P

06/28/2025 20:00 EDT

478^P

3.54^P

06/28/2025 20:15 EDT

478^P

3.54^P

06/28/2025 20:30 EDT

474^P

3.53^P

06/28/2025 20:45 EDT

474^P

3.53^P

06/28/2025 21:00 EDT

474^P

3.53^P

06/28/2025 21:15 EDT

469^P

3.52^P

06/28/2025 21:30 EDT

469^P

3.52^P

06/28/2025 21:45 EDT

469^P

3.52^P

06/28/2025 22:00 EDT

469^P

3.52^P

06/28/2025 22:15 EDT

465^P

3.51^P

06/28/2025 22:30 EDT

465^P

3.51^P

06/28/2025 22:45 EDT

465^P

3.51^P

06/28/2025 23:00 EDT

469^P

3.52^P

06/28/2025 23:15 EDT

469^P

3.52^P

06/28/2025 23:30 EDT

469^P

3.52^P

06/28/2025 23:45 EDT

469^P

3.52^P

06/29/2025 00:00 EDT

465^P

3.51^P

06/29/2025 00:15 EDT

465^P

3.51^P

06/29/2025 00:30 EDT

465^P

3.51^P

06/29/2025 00:45 EDT

461^P

3.50^P

06/29/2025 01:00 EDT

461^P

3.50^P

06/29/2025 01:15 EDT

456^P

3.49^P

06/29/2025 01:30 EDT

456^P

3.49^P

06/29/2025 01:45 EDT

456^P

3.49^P

06/29/2025 02:00 EDT

447^P

3.47^P

06/29/2025 02:15 EDT

443^P

3.46^P

06/29/2025 02:30 EDT

443^P

3.46^P

06/29/2025 02:45 EDT

443^P

3.46^P

06/29/2025 03:00 EDT

443^P

3.46^P

06/29/2025 03:15 EDT

443^P

3.46^P

06/29/2025 03:30 EDT

434^P

3.44^P

06/29/2025 03:45 EDT

434^P

3.44^P

06/29/2025 04:00 EDT

434^P

3.44^P

06/29/2025 04:15 EDT

434^P

3.44^P

06/29/2025 04:30 EDT

434^P

3.44^P

06/29/2025 04:45 EDT

434^P

3.44^P

06/29/2025 05:00 EDT

434^P

3.44^P

06/29/2025 05:15 EDT

426^P

3.42^P

06/29/2025 05:30 EDT

426^P

3.42^P

06/29/2025 05:45 EDT

426^P

3.42^P

06/29/2025 06:00 EDT

426^P

3.42^P

06/29/2025 06:15 EDT

426^P

3.42^P

06/29/2025 06:30 EDT

426^P

3.42^P

06/29/2025 06:45 EDT

426^P

3.42^P

06/29/2025 07:00 EDT

426^P

3.42^P

06/29/2025 07:15 EDT

426^P

3.42^P

06/29/2025 07:30 EDT

426^P

3.42^P

06/29/2025 07:45 EDT

426^P

3.42^P

06/29/2025 08:00 EDT

422^P

3.41^P

06/29/2025 08:15 EDT

422^P

3.41^P

06/29/2025 08:30 EDT

422^P

3.41^P

06/29/2025 08:45 EDT

422^P

3.41^P

06/29/2025 09:00 EDT

422^P

3.41^P

06/29/2025 09:15 EDT

417^P

3.40^P

06/29/2025 09:30 EDT

417^P

3.40^P

06/29/2025 09:45 EDT

417^P

3.40^P

06/29/2025 10:00 EDT

417^P

3.40^P

06/29/2025 10:15 EDT

417^P

3.40^P

06/29/2025 10:30 EDT

417^P

3.40^P

06/29/2025 10:45 EDT

417^P

3.40^P

06/29/2025 11:00 EDT

417^P

3.40^P

06/29/2025 11:15 EDT

417^P

3.40^P

06/29/2025 11:30 EDT

417^P

3.40^P

06/29/2025 11:45 EDT

417^P

3.40^P

06/29/2025 12:00 EDT

417^P

3.40^P

06/29/2025 12:15 EDT

417^P

3.40^P

06/29/2025 12:30 EDT

417^P

3.40^P

06/29/2025 12:45 EDT

417^P

3.40^P

06/29/2025 13:00 EDT

417^P

3.40^P

06/29/2025 13:15 EDT

413^P

3.39^P

06/29/2025 13:30 EDT

413^P

3.39^P

06/29/2025 13:45 EDT

413^P

3.39^P

06/29/2025 14:00 EDT

413^P

3.39^P

06/29/2025 14:15 EDT

413^P

3.39^P

06/29/2025 14:30 EDT

405^P

3.37^P

06/29/2025 14:45 EDT

405^P

3.37^P

06/29/2025 15:00 EDT

405^P

3.37^P

06/29/2025 15:15 EDT

405^P

3.37^P

06/29/2025 15:30 EDT

401^P

3.36^P

06/29/2025 15:45 EDT

401^P

3.36^P

06/29/2025 16:00 EDT

401^P

3.36^P

06/29/2025 16:15 EDT

401^P

3.36^P

06/29/2025 16:30 EDT

401^P

3.36^P

06/29/2025 16:45 EDT

401^P

3.36^P

06/29/2025 17:00 EDT

393^P

3.34^P

06/29/2025 17:15 EDT

393^P

3.34^P

06/29/2025 17:30 EDT

393^P

3.34^P

06/29/2025 17:45 EDT

393^P

3.34^P

06/29/2025 18:00 EDT

388^P

3.33^P

06/29/2025 18:15 EDT

388^P

3.33^P

06/29/2025 18:30 EDT

388^P

3.33^P

06/29/2025 18:45 EDT

388^P

3.33^P

06/29/2025 19:00 EDT

388^P

3.33^P

06/29/2025 19:15 EDT

388^P

3.33^P

06/29/2025 19:30 EDT

384^P

3.32^P

06/29/2025 19:45 EDT

380^P

3.31^P

06/29/2025 20:00 EDT

380^P

3.31^P

06/29/2025 20:15 EDT

380^P

3.31^P

06/29/2025 20:30 EDT

380^P

3.31^P

06/29/2025 20:45 EDT

380^P

3.31^P

06/29/2025 21:00 EDT

380^P

3.31^P

06/29/2025 21:15 EDT

380^P

3.31^P

06/29/2025 21:30 EDT

380^P

3.31^P

06/29/2025 21:45 EDT

372^P

3.29^P

06/29/2025 22:00 EDT

372^P

3.29^P

06/29/2025 22:15 EDT

372^P

3.29^P

06/29/2025 22:30 EDT

372^P

3.29^P

06/29/2025 22:45 EDT

372^P

3.29^P

06/29/2025 23:00 EDT

372^P

3.29^P

06/29/2025 23:15 EDT

372^P

3.29^P

06/29/2025 23:30 EDT

364^P

3.27^P

06/29/2025 23:45 EDT

364^P

3.27^P

06/30/2025 00:00 EDT

364^P

3.27^P

06/30/2025 00:15 EDT

364^P

3.27^P

06/30/2025 00:30 EDT

364^P

3.27^P

06/30/2025 00:45 EDT

364^P

3.27^P

06/30/2025 01:00 EDT

364^P

3.27^P

06/30/2025 01:15 EDT

364^P

3.27^P

06/30/2025 01:30 EDT

364^P

3.27^P

06/30/2025 01:45 EDT

364^P

3.27^P

06/30/2025 02:00 EDT

364^P

3.27^P

06/30/2025 02:15 EDT

364^P

3.27^P

06/30/2025 02:30 EDT

356^P

3.25^P

06/30/2025 02:45 EDT

356^P

3.25^P

06/30/2025 03:00 EDT

356^P

3.25^P

06/30/2025 03:15 EDT

356^P

3.25^P

06/30/2025 03:30 EDT

356^P

3.25^P

06/30/2025 03:45 EDT

356^P

3.25^P

06/30/2025 04:00 EDT

356^P

3.25^P

06/30/2025 04:15 EDT

356^P

3.25^P

06/30/2025 04:30 EDT

356^P

3.25^P

06/30/2025 04:45 EDT

356^P

3.25^P

06/30/2025 05:00 EDT

356^P

3.25^P

06/30/2025 05:15 EDT

349^P

3.23^P

06/30/2025 05:30 EDT

349^P

3.23^P

06/30/2025 05:45 EDT

349^P

3.23^P

06/30/2025 06:00 EDT

349^P

3.23^P

06/30/2025 06:15 EDT

349^P

3.23^P

06/30/2025 06:30 EDT

349^P

3.23^P

06/30/2025 06:45 EDT

345^P

3.22^P

06/30/2025 07:00 EDT

345^P

3.22^P

06/30/2025 07:15 EDT

345^P

3.22^P

06/30/2025 07:30 EDT

345^P

3.22^P

06/30/2025 07:45 EDT

345^P

3.22^P

06/30/2025 08:00 EDT

345^P

3.22^P

06/30/2025 08:15 EDT

345^P

3.22^P

06/30/2025 08:30 EDT

345^P

3.22^P

06/30/2025 08:45 EDT

345^P

3.22^P

06/30/2025 09:00 EDT

345^P

3.22^P

06/30/2025 09:15 EDT

345^P

3.22^P

06/30/2025 09:30 EDT

345^P

3.22^P

06/30/2025 09:45 EDT

345^P

3.22^P

06/30/2025 10:00 EDT

341^P

3.21^P

06/30/2025 10:15 EDT

341^P

3.21^P

06/30/2025 10:30 EDT

341^P

3.21^P

06/30/2025 10:45 EDT

341^P

3.21^P

06/30/2025 11:00 EDT

341^P

3.21^P

06/30/2025 11:15 EDT

341^P

3.21^P

06/30/2025 11:30 EDT

341^P

3.21^P

06/30/2025 11:45 EDT

341^P

3.21^P

06/30/2025 12:00 EDT

341^P

3.21^P

06/30/2025 12:15 EDT

341^P

3.21^P

06/30/2025 12:30 EDT

341^P

3.21^P

06/30/2025 12:45 EDT

341^P

3.21^P

06/30/2025 13:00 EDT

341^P

3.21^P

06/30/2025 13:15 EDT

341^P

3.21^P

06/30/2025 13:30 EDT

341^P

3.21^P

06/30/2025 13:45 EDT

341^P

3.21^P

06/30/2025 14:00 EDT

341^P

3.21^P

06/30/2025 14:15 EDT

341^P

3.21^P

06/30/2025 14:30 EDT

341^P

3.21^P

06/30/2025 14:45 EDT

337^P

3.20^P

06/30/2025 15:00 EDT

337^P

3.20^P

06/30/2025 15:15 EDT

337^P

3.20^P

06/30/2025 15:30 EDT

333^P

3.19^P

06/30/2025 15:45 EDT

333^P

3.19^P

06/30/2025 16:00 EDT

333^P

3.19^P

06/30/2025 16:15 EDT

337^P

3.20^P

06/30/2025 16:30 EDT

360^P

3.26^P

06/30/2025 16:45 EDT

380^P

3.31^P

06/30/2025 17:00 EDT

384^P

3.32^P

06/30/2025 17:15 EDT

384^P

3.32^P

06/30/2025 17:30 EDT

401^P

3.36^P

06/30/2025 17:45 EDT

447^P

3.47^P

06/30/2025 18:00 EDT

693^P

3.98^P

06/30/2025 18:15 EDT

797^P

4.17^P

06/30/2025 18:30 EDT

803^P

4.18^P

06/30/2025 18:45 EDT

803^P

4.18^P

06/30/2025 19:00 EDT

791^P

4.16^P

06/30/2025 19:15 EDT

780^P

4.14^P

06/30/2025 19:30 EDT

780^P

4.14^P

06/30/2025 19:45 EDT

775^P

4.13^P

06/30/2025 20:00 EDT

780^P

4.14^P

06/30/2025 20:15 EDT

791^P

4.16^P

06/30/2025 20:30 EDT

797^P

4.17^P

06/30/2025 20:45 EDT

803^P

4.18^P

06/30/2025 21:00 EDT

814^P

4.20^P

06/30/2025 21:15 EDT

803^P

4.18^P

06/30/2025 21:30 EDT

797^P

4.17^P

06/30/2025 21:45 EDT

780^P

4.14^P

06/30/2025 22:00 EDT

848^P

4.26^P

06/30/2025 22:15 EDT

895^P

4.34^P

06/30/2025 22:30 EDT

889^P

4.33^P

06/30/2025 22:45 EDT

872^P

4.30^P

06/30/2025 23:00 EDT

848^P

4.26^P

06/30/2025 23:15 EDT

831^P

4.23^P

06/30/2025 23:30 EDT

814^P

4.20^P

06/30/2025 23:45 EDT

791^P

4.16^P

07/01/2025 00:00 EDT

775^P

4.13^P

07/01/2025 00:15 EDT

764^P

4.11^P

07/01/2025 00:30 EDT

747^P

4.08^P

07/01/2025 00:45 EDT

736^P

4.06^P

07/01/2025 01:00 EDT

725^P

4.04^P

07/01/2025 01:15 EDT

709^P

4.01^P

07/01/2025 01:30 EDT

699^P

3.99^P

07/01/2025 01:45 EDT

688^P

3.97^P

07/01/2025 02:00 EDT

677^P

3.95^P

07/01/2025 02:15 EDT

672^P

3.94^P

07/01/2025 02:30 EDT

667^P

3.93^P

07/01/2025 02:45 EDT

657^P

3.91^P

07/01/2025 03:00 EDT

652^P

3.90^P

07/01/2025 03:15 EDT

641^P

3.88^P

07/01/2025 03:30 EDT

631^P

3.86^P

07/01/2025 03:45 EDT

626^P

3.85^P

07/01/2025 04:00 EDT

621^P

3.84^P

07/01/2025 04:15 EDT

616^P

3.83^P

07/01/2025 04:30 EDT

616^P

3.83^P

07/01/2025 04:45 EDT

606^P

3.81^P

07/01/2025 05:00 EDT

606^P

3.81^P

07/01/2025 05:15 EDT

606^P

3.81^P

07/01/2025 05:30 EDT

596^P

3.79^P

07/01/2025 05:45 EDT

596^P

3.79^P

07/01/2025 06:00 EDT

591^P

3.78^P

07/01/2025 06:15 EDT

591^P

3.78^P

07/01/2025 06:30 EDT

586^P

3.77^P

07/01/2025 06:45 EDT

586^P

3.77^P

07/01/2025 07:00 EDT

586^P

3.77^P

07/01/2025 07:15 EDT

586^P

3.77^P

07/01/2025 07:30 EDT

581^P

3.76^P

07/01/2025 07:45 EDT

581^P

3.76^P

07/01/2025 08:00 EDT

576^P

3.75^P

07/01/2025 08:15 EDT

572^P

3.74^P

07/01/2025 08:30 EDT

567^P

3.73^P

07/01/2025 08:45 EDT

567^P

3.73^P

07/01/2025 09:00 EDT

567^P

3.73^P

07/01/2025 09:15 EDT

567^P

3.73^P

07/01/2025 09:30 EDT

562^P

3.72^P

07/01/2025 09:45 EDT

562^P

3.72^P

07/01/2025 10:00 EDT

562^P

3.72^P

07/01/2025 10:15 EDT

562^P

3.72^P

07/01/2025 10:30 EDT

562^P

3.72^P

07/01/2025 10:45 EDT

562^P

3.72^P

07/01/2025 11:00 EDT

552^P

3.70^P

07/01/2025 11:15 EDT

552^P

3.70^P

07/01/2025 11:30 EDT

552^P

3.70^P

07/01/2025 11:45 EDT

552^P

3.70^P

07/01/2025 12:00 EDT

543^P

3.68^P

07/01/2025 12:15 EDT

543^P

3.68^P

07/01/2025 12:30 EDT

543^P

3.68^P

07/01/2025 12:45 EDT

543^P

3.68^P

07/01/2025 13:00 EDT

543^P

3.68^P

07/01/2025 13:15 EDT

543^P

3.68^P

07/01/2025 13:30 EDT

538^P

3.67^P

07/01/2025 13:45 EDT

538^P

3.67^P

07/01/2025 14:00 EDT

538^P

3.67^P

07/01/2025 14:15 EDT

548^P

3.69^P

07/01/2025 14:30 EDT

548^P

3.69^P

07/01/2025 14:45 EDT

548^P

3.69^P

07/01/2025 15:00 EDT

548^P

3.69^P

07/01/2025 15:15 EDT

543^P

3.68^P

07/01/2025 15:30 EDT

543^P

3.68^P

07/01/2025 15:45 EDT

543^P

3.68^P

07/01/2025 16:00 EDT

538^P

3.67^P

07/01/2025 16:15 EDT

538^P

3.67^P

07/01/2025 16:30 EDT

538^P

3.67^P

07/01/2025 16:45 EDT

538^P

3.67^P

07/01/2025 17:00 EDT

538^P

3.67^P

07/01/2025 17:15 EDT

538^P

3.67^P

07/01/2025 17:30 EDT

538^P

3.67^P

07/01/2025 17:45 EDT

538^P

3.67^P

07/01/2025 18:00 EDT

538^P

3.67^P

07/01/2025 18:15 EDT

529^P

3.65^P

07/01/2025 18:30 EDT

529^P

3.65^P

07/01/2025 18:45 EDT

529^P

3.65^P

07/01/2025 19:00 EDT

524^P

3.64^P

07/01/2025 19:15 EDT

519^P

3.63^P

07/01/2025 19:30 EDT

519^P

3.63^P

07/01/2025 19:45 EDT

519^P

3.63^P

07/01/2025 20:00 EDT

519^P

3.63^P

07/01/2025 20:15 EDT

524^P

3.64^P

07/01/2025 20:30 EDT

524^P

3.64^P

07/01/2025 20:45 EDT

529^P

3.65^P

07/01/2025 21:00 EDT

533^P

3.66^P

07/01/2025 21:15 EDT

533^P

3.66^P

07/01/2025 21:30 EDT

533^P

3.66^P

07/01/2025 21:45 EDT

533^P

3.66^P

07/01/2025 22:00 EDT

533^P

3.66^P

07/01/2025 22:15 EDT

533^P

3.66^P

07/01/2025 22:30 EDT

533^P

3.66^P

07/01/2025 22:45 EDT

533^P

3.66^P

07/01/2025 23:00 EDT

543^P

3.68^P

07/01/2025 23:15 EDT

548^P

3.69^P

07/01/2025 23:30 EDT

557^P

3.71^P

07/01/2025 23:45 EDT

562^P

3.72^P

07/02/2025 00:00 EDT

562^P

3.72^P

07/02/2025 00:15 EDT

567^P

3.73^P

07/02/2025 00:30 EDT

567^P

3.73^P

07/02/2025 00:45 EDT

576^P

3.75^P

07/02/2025 01:00 EDT

581^P

3.76^P

07/02/2025 01:15 EDT

581^P

3.76^P

07/02/2025 01:30 EDT

581^P

3.76^P

07/02/2025 01:45 EDT

581^P

3.76^P

07/02/2025 02:00 EDT

581^P

3.76^P

07/02/2025 02:15 EDT

581^P

3.76^P

07/02/2025 02:30 EDT

586^P

3.77^P

07/02/2025 02:45 EDT

596^P

3.79^P

07/02/2025 03:00 EDT

601^P

3.80^P

07/02/2025 03:15 EDT

606^P

3.81^P

07/02/2025 03:30 EDT

611^P

3.82^P

07/02/2025 03:45 EDT

611^P

3.82^P

07/02/2025 04:00 EDT

611^P

3.82^P

07/02/2025 04:15 EDT

616^P

3.83^P

07/02/2025 04:30 EDT

616^P

3.83^P

07/02/2025 04:45 EDT

616^P

3.83^P

07/02/2025 05:00 EDT

611^P

3.82^P

07/02/2025 05:15 EDT

611^P

3.82^P

07/02/2025 05:30 EDT

606^P

3.81^P

07/02/2025 05:45 EDT

601^P

3.80^P

07/02/2025 06:00 EDT

601^P

3.80^P

07/02/2025 06:15 EDT

596^P

3.79^P

07/02/2025 06:30 EDT

596^P

3.79^P

07/02/2025 06:45 EDT

591^P

3.78^P

07/02/2025 07:00 EDT

591^P

3.78^P

07/02/2025 07:15 EDT

591^P

3.78^P

07/02/2025 07:30 EDT

591^P

3.78^P

07/02/2025 07:45 EDT

586^P

3.77^P

07/02/2025 08:00 EDT

586^P

3.77^P

07/02/2025 08:15 EDT

586^P

3.77^P

07/02/2025 08:30 EDT

586^P

3.77^P

07/02/2025 08:45 EDT

586^P

3.77^P

07/02/2025 09:00 EDT

586^P

3.77^P

07/02/2025 09:15 EDT

581^P

3.76^P

07/02/2025 09:30 EDT

581^P

3.76^P

07/02/2025 09:45 EDT

581^P

3.76^P

07/02/2025 10:00 EDT

581^P

3.76^P

07/02/2025 10:15 EDT

576^P

3.75^P

07/02/2025 10:30 EDT

576^P

3.75^P

07/02/2025 10:45 EDT

572^P

3.74^P

07/02/2025 11:00 EDT

572^P

3.74^P

07/02/2025 11:15 EDT

572^P

3.74^P

07/02/2025 11:30 EDT

572^P

3.74^P

07/02/2025 11:45 EDT

576^P

3.75^P

07/02/2025 12:00 EDT

581^P

3.76^P

07/02/2025 12:15 EDT

586^P

3.77^P

07/02/2025 12:30 EDT

596^P

3.79^P

07/02/2025 12:45 EDT

606^P

3.81^P

07/02/2025 13:00 EDT

616^P

3.83^P

07/02/2025 13:15 EDT

616^P

3.83^P

07/02/2025 13:30 EDT

621^P

3.84^P

07/02/2025 13:45 EDT

621^P

3.84^P

07/02/2025 14:00 EDT

621^P

3.84^P

07/02/2025 14:15 EDT

621^P

3.84^P

07/02/2025 14:30 EDT

621^P

3.84^P

07/02/2025 14:45 EDT

621^P

3.84^P

07/02/2025 15:00 EDT

621^P

3.84^P

07/02/2025 15:15 EDT

616^P

3.83^P

07/02/2025 15:30 EDT

616^P

3.83^P

07/02/2025 15:45 EDT

611^P

3.82^P

07/02/2025 16:00 EDT

611^P

3.82^P

07/02/2025 16:15 EDT

606^P

3.81^P

07/02/2025 16:30 EDT

606^P

3.81^P

07/02/2025 16:45 EDT

601^P

3.80^P

07/02/2025 17:00 EDT

601^P

3.80^P

07/02/2025 17:15 EDT

596^P

3.79^P

07/02/2025 17:30 EDT

596^P

3.79^P

07/02/2025 17:45 EDT

596^P

3.79^P

07/02/2025 18:00 EDT

591^P

3.78^P

07/02/2025 18:15 EDT

591^P

3.78^P

07/02/2025 18:30 EDT

586^P

3.77^P

07/02/2025 18:45 EDT

586^P

3.77^P

07/02/2025 19:00 EDT

586^P

3.77^P

07/02/2025 19:15 EDT

581^P

3.76^P

07/02/2025 19:30 EDT

576^P

3.75^P

07/02/2025 19:45 EDT

576^P

3.75^P

07/02/2025 20:00 EDT

572^P

3.74^P

07/02/2025 20:15 EDT

572^P

3.74^P

07/02/2025 20:30 EDT

572^P

3.74^P

07/02/2025 20:45 EDT

567^P

3.73^P

07/02/2025 21:00 EDT

567^P

3.73^P

07/02/2025 21:15 EDT

567^P

3.73^P

07/02/2025 21:30 EDT

562^P

3.72^P

07/02/2025 21:45 EDT

557^P

3.71^P

07/02/2025 22:00 EDT

557^P

3.71^P

07/02/2025 22:15 EDT

557^P

3.71^P

07/02/2025 22:30 EDT

552^P

3.70^P

07/02/2025 22:45 EDT

552^P

3.70^P

07/02/2025 23:00 EDT

548^P

3.69^P

07/02/2025 23:15 EDT

548^P

3.69^P

07/02/2025 23:30 EDT

548^P

3.69^P

07/02/2025 23:45 EDT

543^P

3.68^P

07/03/2025 00:00 EDT

543^P

3.68^P

07/03/2025 00:15 EDT

543^P

3.68^P

07/03/2025 00:30 EDT

543^P

3.68^P

07/03/2025 00:45 EDT

538^P

3.67^P

07/03/2025 01:00 EDT

538^P

3.67^P

07/03/2025 01:15 EDT

538^P

3.67^P

07/03/2025 01:30 EDT

538^P

3.67^P

07/03/2025 01:45 EDT

533^P

3.66^P

07/03/2025 02:00 EDT

533^P

3.66^P

07/03/2025 02:15 EDT

533^P

3.66^P

07/03/2025 02:30 EDT

533^P

3.66^P

07/03/2025 02:45 EDT

529^P

3.65^P

07/03/2025 03:00 EDT

524^P

3.64^P

07/03/2025 03:15 EDT

524^P

3.64^P

07/03/2025 03:30 EDT

524^P

3.64^P

07/03/2025 03:45 EDT

524^P

3.64^P

07/03/2025 04:00 EDT

519^P

3.63^P

07/03/2025 04:15 EDT

519^P

3.63^P

07/03/2025 04:30 EDT

519^P

3.63^P

07/03/2025 04:45 EDT

519^P

3.63^P

07/03/2025 05:00 EDT

519^P

3.63^P

07/03/2025 05:15 EDT

519^P

3.63^P

07/03/2025 05:30 EDT

519^P

3.63^P

07/03/2025 05:45 EDT

510^P

3.61^P

07/03/2025 06:00 EDT

510^P

3.61^P

07/03/2025 06:15 EDT

510^P

3.61^P

07/03/2025 06:30 EDT

510^P

3.61^P

07/03/2025 06:45 EDT

510^P

3.61^P

07/03/2025 07:00 EDT

505^P

3.60^P

07/03/2025 07:15 EDT

505^P

3.60^P

07/03/2025 07:30 EDT

505^P

3.60^P

07/03/2025 07:45 EDT

505^P

3.60^P

07/03/2025 08:00 EDT

505^P

3.60^P

07/03/2025 08:15 EDT

501^P

3.59^P

07/03/2025 08:30 EDT

501^P

3.59^P

07/03/2025 08:45 EDT

501^P

3.59^P

07/03/2025 09:00 EDT

501^P

3.59^P

07/03/2025 09:15 EDT

496^P

3.58^P

07/03/2025 09:30 EDT

496^P

3.58^P

07/03/2025 09:45 EDT

496^P

3.58^P

07/03/2025 10:00 EDT

496^P

3.58^P

07/03/2025 10:15 EDT

492^P

3.57^P

07/03/2025 10:30 EDT

492^P

3.57^P

07/03/2025 10:45 EDT

492^P

3.57^P

07/03/2025 11:00 EDT

492^P

3.57^P

07/03/2025 11:15 EDT

492^P

3.57^P

07/03/2025 11:30 EDT

487^P

3.56^P

07/03/2025 11:45 EDT

487^P

3.56^P

07/03/2025 12:00 EDT

487^P

3.56^P

07/03/2025 12:15 EDT

487^P

3.56^P

07/03/2025 12:30 EDT

487^P

3.56^P

07/03/2025 12:45 EDT

487^P

3.56^P

07/03/2025 13:00 EDT

487^P

3.56^P

07/03/2025 13:15 EDT

483^P

3.55^P

07/03/2025 13:30 EDT

483^P

3.55^P

07/03/2025 13:45 EDT

483^P

3.55^P

07/03/2025 14:00 EDT

478^P

3.54^P

07/03/2025 14:15 EDT

478^P

3.54^P

07/03/2025 14:30 EDT

478^P

3.54^P

07/03/2025 14:45 EDT

478^P

3.54^P

07/03/2025 15:00 EDT

474^P

3.53^P

07/03/2025 15:15 EDT

474^P

3.53^P

07/03/2025 15:30 EDT

474^P

3.53^P

07/03/2025 15:45 EDT

469^P

3.52^P

07/03/2025 16:00 EDT

469^P

3.52^P

07/03/2025 16:15 EDT

469^P

3.52^P

07/03/2025 16:30 EDT

465^P

3.51^P

07/03/2025 16:45 EDT

465^P

3.51^P

07/03/2025 17:00 EDT

465^P

3.51^P

07/03/2025 17:15 EDT

465^P

3.51^P

07/03/2025 17:30 EDT

461^P

3.50^P

07/03/2025 17:45 EDT

461^P

3.50^P

07/03/2025 18:00 EDT

461^P

3.50^P

07/03/2025 18:15 EDT

461^P

3.50^P

07/03/2025 18:30 EDT

461^P

3.50^P

07/03/2025 18:45 EDT

456^P

3.49^P

07/03/2025 19:00 EDT

456^P

3.49^P

07/03/2025 19:15 EDT

456^P

3.49^P

07/03/2025 19:30 EDT

447^P

3.47^P

07/03/2025 19:45 EDT

447^P

3.47^P

07/03/2025 20:00 EDT

447^P

3.47^P

07/03/2025 20:15 EDT

447^P

3.47^P

07/03/2025 20:30 EDT

447^P

3.47^P

07/03/2025 20:45 EDT

447^P

3.47^P

07/03/2025 21:00 EDT

447^P

3.47^P

07/03/2025 21:15 EDT

447^P

3.47^P

07/03/2025 21:30 EDT

447^P

3.47^P

07/03/2025 21:45 EDT

439^P

3.45^P

07/03/2025 22:00 EDT

439^P

3.45^P

07/03/2025 22:15 EDT

439^P

3.45^P

07/03/2025 22:30 EDT

439^P

3.45^P

07/03/2025 22:45 EDT

439^P

3.45^P

07/03/2025 23:00 EDT

439^P

3.45^P

07/03/2025 23:15 EDT

430^P

3.43^P

07/03/2025 23:30 EDT

430^P

3.43^P

07/03/2025 23:45 EDT

430^P

3.43^P

07/04/2025 00:00 EDT

430^P

3.43^P

07/04/2025 00:15 EDT

430^P

3.43^P

07/04/2025 00:30 EDT

430^P

3.43^P

07/04/2025 00:45 EDT

430^P

3.43^P

07/04/2025 01:00 EDT

422^P

3.41^P

07/04/2025 01:15 EDT

422^P

3.41^P

07/04/2025 01:30 EDT

422^P

3.41^P

07/04/2025 01:45 EDT

422^P

3.41^P

07/04/2025 02:00 EDT

422^P

3.41^P

07/04/2025 02:15 EDT

422^P

3.41^P

07/04/2025 02:30 EDT

422^P

3.41^P

07/04/2025 02:45 EDT

417^P

3.40^P

07/04/2025 03:00 EDT

417^P

3.40^P

07/04/2025 03:15 EDT

417^P

3.40^P

07/04/2025 03:30 EDT

417^P

3.40^P

07/04/2025 03:45 EDT

417^P

3.40^P

07/04/2025 04:00 EDT

417^P

3.40^P

07/04/2025 04:15 EDT

417^P

3.40^P

07/04/2025 04:30 EDT

417^P

3.40^P

07/04/2025 04:45 EDT

413^P

3.39^P

07/04/2025 05:00 EDT

413^P

3.39^P

07/04/2025 05:15 EDT

409^P

3.38^P

07/04/2025 05:30 EDT

409^P

3.38^P

07/04/2025 05:45 EDT

409^P

3.38^P

07/04/2025 06:00 EDT

409^P

3.38^P

07/04/2025 06:15 EDT

409^P

3.38^P

07/04/2025 06:30 EDT

409^P

3.38^P

07/04/2025 06:45 EDT

409^P

3.38^P

07/04/2025 07:00 EDT

409^P

3.38^P

07/04/2025 07:15 EDT

409^P

3.38^P

07/04/2025 07:30 EDT

409^P

3.38^P

07/04/2025 07:45 EDT

409^P

3.38^P

07/04/2025 08:00 EDT

409^P

3.38^P

07/04/2025 08:15 EDT

405^P

3.37^P

07/04/2025 08:30 EDT

405^P

3.37^P

07/04/2025 08:45 EDT

405^P

3.37^P

07/04/2025 09:00 EDT

405^P

3.37^P

07/04/2025 09:15 EDT

405^P

3.37^P

07/04/2025 09:30 EDT

401^P

3.36^P

07/04/2025 09:45 EDT

401^P

3.36^P

07/04/2025 10:00 EDT

401^P

3.36^P

07/04/2025 10:15 EDT

401^P

3.36^P

07/04/2025 10:30 EDT

401^P

3.36^P

07/04/2025 10:45 EDT

401^P

3.36^P

07/04/2025 11:00 EDT

401^P

3.36^P

07/04/2025 11:15 EDT

401^P

3.36^P

07/04/2025 11:30 EDT

401^P

3.36^P

07/04/2025 11:45 EDT

397^P

3.35^P

07/04/2025 12:00 EDT

397^P

3.35^P

07/04/2025 12:15 EDT

397^P

3.35^P

07/04/2025 12:30 EDT

397^P

3.35^P

07/04/2025 12:45 EDT

397^P

3.35^P

07/04/2025 13:00 EDT

397^P

3.35^P

07/04/2025 13:15 EDT

397^P

3.35^P

07/04/2025 13:30 EDT

397^P

3.35^P

07/04/2025 13:45 EDT

397^P

3.35^P

07/04/2025 14:00 EDT

393^P

3.34^P

07/04/2025 14:15 EDT

397^P

3.35^P

07/04/2025 14:30 EDT

393^P

3.34^P

07/04/2025 14:45 EDT

393^P

3.34^P

07/04/2025 15:00 EDT

393^P

3.34^P

07/04/2025 15:15 EDT

393^P

3.34^P

07/04/2025 15:30 EDT

393^P

3.34^P

07/04/2025 15:45 EDT

384^P

3.32^P

07/04/2025 16:00 EDT

384^P

3.32^P

07/04/2025 16:15 EDT

384^P

3.32^P

07/04/2025 16:30 EDT

384^P

3.32^P

07/04/2025 16:45 EDT

384^P

3.32^P

07/04/2025 17:00 EDT

384^P

3.32^P

07/04/2025 17:15 EDT

380^P

3.31^P

07/04/2025 17:30 EDT

380^P

3.31^P

07/04/2025 17:45 EDT

380^P

3.31^P

07/04/2025 18:00 EDT

380^P

3.31^P

07/04/2025 18:15 EDT

380^P

3.31^P

07/04/2025 18:30 EDT

376^P

3.30^P

07/04/2025 18:45 EDT

376^P

3.30^P

07/04/2025 19:00 EDT

376^P

3.30^P

07/04/2025 19:15 EDT

376^P

3.30^P

07/04/2025 19:30 EDT

376^P

3.30^P

07/04/2025 19:45 EDT

376^P

3.30^P

07/04/2025 20:00 EDT

376^P

3.30^P

07/04/2025 20:15 EDT

368^P

3.28^P

07/04/2025 20:30 EDT

368^P

3.28^P

07/04/2025 20:45 EDT

368^P

3.28^P

07/04/2025 21:00 EDT

368^P

3.28^P

07/04/2025 21:15 EDT

368^P

3.28^P

07/04/2025 21:30 EDT

368^P

3.28^P

07/04/2025 21:45 EDT

368^P

3.28^P

07/04/2025 22:00 EDT

364^P

3.27^P

07/04/2025 22:15 EDT

364^P

3.27^P

07/04/2025 22:30 EDT

364^P

3.27^P

07/04/2025 22:45 EDT

364^P

3.27^P

07/04/2025 23:00 EDT

364^P

3.27^P

07/04/2025 23:15 EDT

356^P

3.25^P

07/04/2025 23:30 EDT

356^P

3.25^P

07/04/2025 23:45 EDT

356^P

3.25^P

07/05/2025 00:00 EDT

356^P

3.25^P

07/05/2025 00:15 EDT

353^P

3.24^P

07/05/2025 00:30 EDT

353^P

3.24^P

07/05/2025 00:45 EDT

353^P

3.24^P

07/05/2025 01:00 EDT

353^P

3.24^P

07/05/2025 01:15 EDT

353^P

3.24^P

07/05/2025 01:30 EDT

353^P

3.24^P

07/05/2025 01:45 EDT

353^P

3.24^P

07/05/2025 02:00 EDT

353^P

3.24^P

07/05/2025 02:15 EDT

349^P

3.23^P

07/05/2025 02:30 EDT

349^P

3.23^P

07/05/2025 02:45 EDT

349^P

3.23^P

07/05/2025 03:00 EDT

349^P

3.23^P

07/05/2025 03:15 EDT

349^P

3.23^P

07/05/2025 03:30 EDT

349^P

3.23^P

07/05/2025 03:45 EDT

349^P

3.23^P

07/05/2025 04:00 EDT

349^P

3.23^P

07/05/2025 04:15 EDT

341^P

3.21^P

07/05/2025 04:30 EDT

341^P

3.21^P

07/05/2025 04:45 EDT

341^P

3.21^P

07/05/2025 05:00 EDT

341^P

3.21^P

07/05/2025 05:15 EDT

341^P

3.21^P

07/05/2025 05:30 EDT

341^P

3.21^P

07/05/2025 05:45 EDT

341^P

3.21^P

07/05/2025 06:00 EDT

341^P

3.21^P

07/05/2025 06:15 EDT

341^P

3.21^P

07/05/2025 06:30 EDT

341^P

3.21^P

07/05/2025 06:45 EDT

341^P

3.21^P

07/05/2025 07:00 EDT

337^P

3.20^P

07/05/2025 07:15 EDT

337^P

3.20^P

07/05/2025 07:30 EDT

337^P

3.20^P

07/05/2025 07:45 EDT

337^P

3.20^P

07/05/2025 08:00 EDT

337^P

3.20^P

07/05/2025 08:15 EDT

337^P

3.20^P

07/05/2025 08:30 EDT

337^P

3.20^P

07/05/2025 08:45 EDT

337^P

3.20^P

07/05/2025 09:00 EDT

337^P

3.20^P

07/05/2025 09:15 EDT

337^P

3.20^P

07/05/2025 09:30 EDT

337^P

3.20^P

07/05/2025 09:45 EDT

337^P

3.20^P

07/05/2025 10:00 EDT

337^P

3.20^P

07/05/2025 10:15 EDT

337^P

3.20^P

07/05/2025 10:30 EDT

337^P

3.20^P

07/05/2025 10:45 EDT

333^P

3.19^P

07/05/2025 11:00 EDT

333^P

3.19^P

07/05/2025 11:15 EDT

333^P

3.19^P

07/05/2025 11:30 EDT

333^P

3.19^P

07/05/2025 11:45 EDT

333^P

3.19^P

07/05/2025 12:00 EDT

333^P

3.19^P

07/05/2025 12:15 EDT

333^P

3.19^P

07/05/2025 12:30 EDT

333^P

3.19^P

07/05/2025 12:45 EDT

333^P

3.19^P

07/05/2025 13:00 EDT

333^P

3.19^P

07/05/2025 13:15 EDT

333^P

3.19^P

07/05/2025 13:30 EDT

333^P

3.19^P

07/05/2025 13:45 EDT

333^P

3.19^P

07/05/2025 14:00 EDT

333^P

3.19^P

07/05/2025 14:15 EDT

333^P

3.19^P

07/05/2025 14:30 EDT

333^P

3.19^P

07/05/2025 14:45 EDT

333^P

3.19^P

07/05/2025 15:00 EDT

333^P

3.19^P

07/05/2025 15:15 EDT

329^P

3.18^P

07/05/2025 15:30 EDT

329^P

3.18^P

07/05/2025 15:45 EDT

329^P

3.18^P

07/05/2025 16:00 EDT

329^P

3.18^P

07/05/2025 16:15 EDT

329^P

3.18^P

07/05/2025 16:30 EDT

329^P

3.18^P

07/05/2025 16:45 EDT

329^P

3.18^P

07/05/2025 17:00 EDT

329^P

3.18^P

07/05/2025 17:15 EDT

329^P

3.18^P

07/05/2025 17:30 EDT

329^P

3.18^P

07/05/2025 17:45 EDT

326^P

3.17^P

07/05/2025 18:00 EDT

326^P

3.17^P

07/05/2025 18:15 EDT

326^P

3.17^P

07/05/2025 18:30 EDT

326^P

3.17^P

07/05/2025 18:45 EDT

326^P

3.17^P

07/05/2025 19:00 EDT

326^P

3.17^P

07/05/2025 19:15 EDT

326^P

3.17^P

07/05/2025 19:30 EDT

326^P

3.17^P

07/05/2025 19:45 EDT

326^P

3.17^P

07/05/2025 20:00 EDT

326^P

3.17^P

07/05/2025 20:15 EDT

322^P

3.16^P

07/05/2025 20:30 EDT

322^P

3.16^P

07/05/2025 20:45 EDT

322^P

3.16^P

07/05/2025 21:00 EDT

322^P

3.16^P

07/05/2025 21:15 EDT

322^P

3.16^P

07/05/2025 21:30 EDT

322^P

3.16^P

07/05/2025 21:45 EDT

314^P

3.14^P

07/05/2025 22:00 EDT

314^P

3.14^P

07/05/2025 22:15 EDT

314^P

3.14^P

07/05/2025 22:30 EDT

311^P

3.13^P

07/05/2025 22:45 EDT

311^P

3.13^P

07/05/2025 23:00 EDT

307^P

3.12^P

07/05/2025 23:15 EDT

307^P

3.12^P

07/05/2025 23:30 EDT

307^P

3.12^P

07/05/2025 23:45 EDT

307^P

3.12^P

07/06/2025 00:00 EDT

307^P

3.12^P

07/06/2025 00:15 EDT

307^P

3.12^P

07/06/2025 00:30 EDT

303^P

3.11^P

07/06/2025 00:45 EDT

303^P

3.11^P

07/06/2025 01:00 EDT

303^P

3.11^P

07/06/2025 01:15 EDT

303^P

3.11^P

07/06/2025 01:30 EDT

303^P

3.11^P

07/06/2025 01:45 EDT

303^P

3.11^P

07/06/2025 02:00 EDT

303^P

3.11^P

07/06/2025 02:15 EDT

303^P

3.11^P

07/06/2025 02:30 EDT

300^P

3.10^P

07/06/2025 02:45 EDT

300^P

3.10^P

07/06/2025 03:00 EDT

300^P

3.10^P

07/06/2025 03:15 EDT

300^P

3.10^P

07/06/2025 03:30 EDT

300^P

3.10^P

07/06/2025 03:45 EDT

300^P

3.10^P

07/06/2025 04:00 EDT

300^P

3.10^P

07/06/2025 04:15 EDT

300^P

3.10^P

07/06/2025 04:30 EDT

300^P

3.10^P

07/06/2025 04:45 EDT

300^P

3.10^P

07/06/2025 05:00 EDT

300^P

3.10^P

07/06/2025 05:15 EDT

300^P

3.10^P

07/06/2025 05:30 EDT

300^P

3.10^P

07/06/2025 05:45 EDT

300^P

3.10^P

07/06/2025 06:00 EDT

300^P

3.10^P

07/06/2025 06:15 EDT

300^P

3.10^P

07/06/2025 06:30 EDT

300^P

3.10^P

07/06/2025 06:45 EDT

300^P

3.10^P

07/06/2025 07:00 EDT

300^P

3.10^P

07/06/2025 07:15 EDT

300^P

3.10^P

07/06/2025 07:30 EDT

300^P

3.10^P

07/06/2025 07:45 EDT

300^P

3.10^P

07/06/2025 08:00 EDT

300^P

3.10^P

07/06/2025 08:15 EDT

300^P

3.10^P

07/06/2025 08:30 EDT

300^P

3.10^P

07/06/2025 08:45 EDT

300^P

3.10^P

07/06/2025 09:00 EDT

300^P

3.10^P

07/06/2025 09:15 EDT

300^P

3.10^P

07/06/2025 09:30 EDT

300^P

3.10^P

07/06/2025 09:45 EDT

300^P

3.10^P

07/06/2025 10:00 EDT

300^P

3.10^P

07/06/2025 10:15 EDT

300^P

3.10^P

07/06/2025 10:30 EDT

300^P

3.10^P

07/06/2025 10:45 EDT

300^P

3.10^P

07/06/2025 11:00 EDT

300^P

3.10^P

07/06/2025 11:15 EDT

300^P

3.10^P

07/06/2025 11:30 EDT

300^P

3.10^P

07/06/2025 11:45 EDT

300^P

3.10^P

07/06/2025 12:00 EDT

300^P

3.10^P

07/06/2025 12:15 EDT

296^P

3.09^P

07/06/2025 12:30 EDT

296^P

3.09^P

07/06/2025 12:45 EDT

296^P

3.09^P

07/06/2025 13:00 EDT

296^P

3.09^P

07/06/2025 13:15 EDT

296^P

3.09^P

07/06/2025 13:30 EDT

293^P

3.08^P

07/06/2025 13:45 EDT

293^P

3.08^P

07/06/2025 14:00 EDT

293^P

3.08^P

07/06/2025 14:15 EDT

293^P

3.08^P

07/06/2025 14:30 EDT

293^P

3.08^P

07/06/2025 14:45 EDT

293^P

3.08^P

07/06/2025 15:00 EDT

293^P

3.08^P

07/06/2025 15:15 EDT

293^P

3.08^P

07/06/2025 15:30 EDT

293^P

3.08^P

07/06/2025 15:45 EDT

293^P

3.08^P

07/06/2025 16:00 EDT

293^P

3.08^P

07/06/2025 16:15 EDT

293^P

3.08^P

07/06/2025 16:30 EDT

293^P

3.08^P

07/06/2025 16:45 EDT

293^P

3.08^P

07/06/2025 17:00 EDT

293^P

3.08^P

07/06/2025 17:15 EDT

293^P

3.08^P

07/06/2025 17:30 EDT

293^P

3.08^P

07/06/2025 17:45 EDT

293^P

3.08^P

07/06/2025 18:00 EDT

289^P

3.07^P

07/06/2025 18:15 EDT

289^P

3.07^P

07/06/2025 18:30 EDT

289^P

3.07^P

07/06/2025 18:45 EDT

289^P

3.07^P

07/06/2025 19:00 EDT

289^P

3.07^P

07/06/2025 19:15 EDT

289^P

3.07^P

07/06/2025 19:30 EDT

289^P

3.07^P

07/06/2025 19:45 EDT

289^P

3.07^P

07/06/2025 20:00 EDT

289^P

3.07^P

07/06/2025 20:15 EDT

289^P

3.07^P

07/06/2025 20:30 EDT

289^P

3.07^P

07/06/2025 20:45 EDT

289^P

3.07^P

07/06/2025 21:00 EDT

282^P

3.05^P

07/06/2025 21:15 EDT

282^P

3.05^P

07/06/2025 21:30 EDT

282^P

3.05^P

07/06/2025 21:45 EDT

282^P

3.05^P

07/06/2025 22:00 EDT

282^P

3.05^P

07/06/2025 22:15 EDT

282^P

3.05^P

07/06/2025 22:30 EDT

282^P

3.05^P

07/06/2025 22:45 EDT

282^P

3.05^P

07/06/2025 23:00 EDT

282^P

3.05^P

07/06/2025 23:15 EDT

278^P

3.04^P

07/06/2025 23:30 EDT

278^P

3.04^P

07/06/2025 23:45 EDT

278^P

3.04^P

07/07/2025 00:00 EDT

278^P

3.04^P

07/07/2025 00:15 EDT

278^P

3.04^P

07/07/2025 00:30 EDT

278^P

3.04^P

07/07/2025 00:45 EDT

278^P

3.04^P

07/07/2025 01:00 EDT

278^P

3.04^P

07/07/2025 01:15 EDT

275^P

3.03^P

07/07/2025 01:30 EDT

275^P

3.03^P

07/07/2025 01:45 EDT

275^P

3.03^P

07/07/2025 02:00 EDT

275^P

3.03^P

07/07/2025 02:15 EDT

275^P

3.03^P

07/07/2025 02:30 EDT

275^P

3.03^P

07/07/2025 02:45 EDT

268^P

3.01^P

07/07/2025 03:00 EDT

268^P

3.01^P

07/07/2025 03:15 EDT

268^P

3.01^P

07/07/2025 03:30 EDT

268^P

3.01^P

07/07/2025 03:45 EDT

268^P

3.01^P

07/07/2025 04:00 EDT

268^P

3.01^P

07/07/2025 04:15 EDT

268^P

3.01^P

07/07/2025 04:30 EDT

264^P

3.00^P

07/07/2025 04:45 EDT

264^P

3.00^P

07/07/2025 05:00 EDT

264^P

3.00^P

07/07/2025 05:15 EDT

264^P

3.00^P

07/07/2025 05:30 EDT

264^P

3.00^P

07/07/2025 05:45 EDT

264^P

3.00^P

07/07/2025 06:00 EDT

264^P

3.00^P

07/07/2025 06:15 EDT

264^P

3.00^P

07/07/2025 06:30 EDT

261^P

2.99^P

07/07/2025 06:45 EDT

261^P

2.99^P

07/07/2025 07:00 EDT

261^P

2.99^P

07/07/2025 07:15 EDT

261^P

2.99^P

07/07/2025 07:30 EDT

261^P

2.99^P

07/07/2025 07:45 EDT

261^P

2.99^P

07/07/2025 08:00 EDT

261^P

2.99^P

07/07/2025 08:15 EDT

261^P

2.99^P

07/07/2025 08:30 EDT

261^P

2.99^P

07/07/2025 08:45 EDT

261^P

2.99^P

07/07/2025 09:00 EDT

261^P

2.99^P

07/07/2025 09:15 EDT

261^P

2.99^P

07/07/2025 09:30 EDT

261^P

2.99^P

07/07/2025 09:45 EDT

261^P

2.99^P

07/07/2025 10:00 EDT

261^P

2.99^P

07/07/2025 10:15 EDT

261^P

2.99^P

07/07/2025 10:30 EDT

261^P

2.99^P

07/07/2025 10:45 EDT

261^P

2.99^P

07/07/2025 11:00 EDT

261^P

2.99^P

07/07/2025 11:15 EDT

261^P

2.99^P

07/07/2025 11:30 EDT

261^P

2.99^P

07/07/2025 11:45 EDT

261^P

2.99^P

07/07/2025 12:00 EDT

261^P

2.99^P

07/07/2025 12:15 EDT

261^P

2.99^P

07/07/2025 12:30 EDT

261^P

2.99^P

07/07/2025 12:45 EDT

261^P

2.99^P

07/07/2025 13:00 EDT

261^P

2.99^P

07/07/2025 13:15 EDT

261^P

2.99^P

07/07/2025 13:30 EDT

261^P

2.99^P

07/07/2025 13:45 EDT

261^P

2.99^P

07/07/2025 14:00 EDT

261^P

2.99^P

07/07/2025 14:15 EDT

261^P

2.99^P

07/07/2025 14:30 EDT

261^P

2.99^P

07/07/2025 14:45 EDT

261^P

2.99^P

07/07/2025 15:00 EDT

261^P

2.99^P

07/07/2025 15:15 EDT

261^P

2.99^P

07/07/2025 15:30 EDT

261^P

2.99^P

07/07/2025 15:45 EDT

261^P

2.99^P

07/07/2025 16:00 EDT

261^P

2.99^P

07/07/2025 16:15 EDT

261^P

2.99^P

07/07/2025 16:30 EDT

261^P

2.99^P

07/07/2025 16:45 EDT

261^P

2.99^P

07/07/2025 17:00 EDT

261^P

2.99^P

07/07/2025 17:15 EDT

261^P

2.99^P

07/07/2025 17:30 EDT

261^P

2.99^P

07/07/2025 17:45 EDT

261^P

2.99^P

07/07/2025 18:00 EDT

261^P

2.99^P

07/07/2025 18:15 EDT

261^P

2.99^P

07/07/2025 18:30 EDT

261^P

2.99^P

07/07/2025 18:45 EDT

258^P

2.98^P

07/07/2025 19:00 EDT

258^P

2.98^P

07/07/2025 19:15 EDT

258^P

2.98^P

07/07/2025 19:30 EDT

258^P

2.98^P

07/07/2025 19:45 EDT

258^P

2.98^P

07/07/2025 20:00 EDT

258^P

2.98^P

07/07/2025 20:15 EDT

258^P

2.98^P

07/07/2025 20:30 EDT

258^P

2.98^P

07/07/2025 20:45 EDT

258^P

2.98^P

07/07/2025 21:00 EDT

258^P

2.98^P

07/07/2025 21:15 EDT

258^P

2.98^P

07/07/2025 21:30 EDT

254^P

2.97^P

07/07/2025 21:45 EDT

254^P

2.97^P

07/07/2025 22:00 EDT

254^P

2.97^P

07/07/2025 22:15 EDT

254^P

2.97^P

07/07/2025 22:30 EDT

254^P

2.97^P

07/07/2025 22:45 EDT

254^P

2.97^P

07/07/2025 23:00 EDT

254^P

2.97^P

07/07/2025 23:15 EDT

254^P

2.97^P

07/07/2025 23:30 EDT

254^P

2.97^P

07/07/2025 23:45 EDT

254^P

2.97^P

07/08/2025 00:00 EDT

254^P

2.97^P

07/08/2025 00:15 EDT

254^P

2.97^P

07/08/2025 00:30 EDT

254^P

2.97^P

07/08/2025 00:45 EDT

251^P

2.96^P

07/08/2025 01:00 EDT

251^P

2.96^P

07/08/2025 01:15 EDT

251^P

2.96^P

07/08/2025 01:30 EDT

251^P

2.96^P

07/08/2025 01:45 EDT

251^P

2.96^P

07/08/2025 02:00 EDT

251^P

2.96^P

07/08/2025 02:15 EDT

251^P

2.96^P

07/08/2025 02:30 EDT

251^P

2.96^P

07/08/2025 02:45 EDT

251^P

2.96^P

07/08/2025 03:00 EDT

251^P

2.96^P

07/08/2025 03:15 EDT

251^P

2.96^P

07/08/2025 03:30 EDT

251^P

2.96^P

07/08/2025 03:45 EDT

251^P

2.96^P

07/08/2025 04:00 EDT

251^P

2.96^P

07/08/2025 04:15 EDT

251^P

2.96^P

07/08/2025 04:30 EDT

251^P

2.96^P

07/08/2025 04:45 EDT

251^P

2.96^P

07/08/2025 05:00 EDT

251^P

2.96^P

07/08/2025 05:15 EDT

251^P

2.96^P

07/08/2025 05:30 EDT

251^P

2.96^P

07/08/2025 05:45 EDT

241^P

2.93^P

07/08/2025 06:00 EDT

241^P

2.93^P

07/08/2025 06:15 EDT

241^P

2.93^P

07/08/2025 06:30 EDT

241^P

2.93^P

07/08/2025 06:45 EDT

241^P

2.93^P

07/08/2025 07:00 EDT

241^P

2.93^P

07/08/2025 07:15 EDT

244^P

2.94^P

07/08/2025 07:30 EDT

244^P

2.94^P

07/08/2025 07:45 EDT

241^P

2.93^P

07/08/2025 08:00 EDT

244^P

2.94^P

07/08/2025 08:15 EDT

241^P

2.93^P

07/08/2025 08:30 EDT

241^P

2.93^P

07/08/2025 08:45 EDT

241^P

2.93^P

07/08/2025 09:00 EDT

241^P

2.93^P

07/08/2025 09:15 EDT

241^P

2.93^P

07/08/2025 09:30 EDT

241^P

2.93^P

07/08/2025 09:45 EDT

241^P

2.93^P

07/08/2025 10:00 EDT

241^P

2.93^P

07/08/2025 10:15 EDT

241^P

2.93^P

07/08/2025 10:30 EDT

241^P

2.93^P

07/08/2025 10:45 EDT

241^P

2.93^P

07/08/2025 11:00 EDT

241^P

2.93^P

07/08/2025 11:15 EDT

241^P

2.93^P

07/08/2025 11:30 EDT

241^P

2.93^P

07/08/2025 11:45 EDT

241^P

2.93^P

07/08/2025 12:00 EDT

241^P

2.93^P

07/08/2025 12:15 EDT

241^P

2.93^P

07/08/2025 12:30 EDT

241^P

2.93^P

07/08/2025 12:45 EDT

241^P

2.93^P

07/08/2025 13:00 EDT

241^P

2.93^P

07/08/2025 13:15 EDT

241^P

2.93^P

07/08/2025 13:30 EDT

241^P

2.93^P

07/08/2025 13:45 EDT

241^P

2.93^P

07/08/2025 14:00 EDT

241^P

2.93^P

07/08/2025 14:15 EDT

241^P

2.93^P

07/08/2025 14:30 EDT

241^P

2.93^P

07/08/2025 14:45 EDT

241^P

2.93^P

07/08/2025 15:00 EDT

241^P

2.93^P

07/08/2025 15:15 EDT

241^P

2.93^P

07/08/2025 15:30 EDT

241^P

2.93^P

07/08/2025 15:45 EDT

241^P

2.93^P

07/08/2025 16:00 EDT

241^P

2.93^P

07/08/2025 16:15 EDT

241^P

2.93^P

07/08/2025 16:30 EDT

241^P

2.93^P

07/08/2025 16:45 EDT

241^P

2.93^P

07/08/2025 17:00 EDT

241^P

2.93^P

07/08/2025 17:15 EDT

241^P

2.93^P

07/08/2025 17:30 EDT

241^P

2.93^P

07/08/2025 17:45 EDT

241^P

2.93^P

07/08/2025 18:00 EDT

241^P

2.93^P

07/08/2025 18:15 EDT

241^P

2.93^P

07/08/2025 18:30 EDT

241^P

2.93^P

07/08/2025 18:45 EDT

241^P

2.93^P

07/08/2025 19:00 EDT

241^P

2.93^P

07/08/2025 19:15 EDT

241^P

2.93^P

07/08/2025 19:30 EDT

241^P

2.93^P

07/08/2025 19:45 EDT

241^P

2.93^P

07/08/2025 20:00 EDT

241^P

2.93^P

07/08/2025 20:15 EDT

241^P

2.93^P

07/08/2025 20:30 EDT

241^P

2.93^P

07/08/2025 20:45 EDT

241^P

2.93^P

07/08/2025 21:00 EDT

241^P

2.93^P

07/08/2025 21:15 EDT

241^P

2.93^P

07/08/2025 21:30 EDT

241^P

2.93^P

07/08/2025 21:45 EDT

241^P

2.93^P

07/08/2025 22:00 EDT

234^P

2.91^P

07/08/2025 22:15 EDT

234^P

2.91^P

07/08/2025 22:30 EDT

234^P

2.91^P

07/08/2025 22:45 EDT

234^P

2.91^P

07/08/2025 23:00 EDT

234^P

2.91^P

07/08/2025 23:15 EDT

234^P

2.91^P

07/08/2025 23:30 EDT

234^P

2.91^P

07/08/2025 23:45 EDT

234^P

2.91^P

07/09/2025 00:00 EDT

234^P

2.91^P

07/09/2025 00:15 EDT

234^P

2.91^P

07/09/2025 00:30 EDT

234^P

2.91^P

07/09/2025 00:45 EDT

234^P

2.91^P

07/09/2025 01:00 EDT

234^P

2.91^P

07/09/2025 01:15 EDT

228^P

2.89^P

07/09/2025 01:30 EDT

228^P

2.89^P

07/09/2025 01:45 EDT

228^P

2.89^P

07/09/2025 02:00 EDT

228^P

2.89^P

07/09/2025 02:15 EDT

228^P

2.89^P

07/09/2025 02:30 EDT

228^P

2.89^P

07/09/2025 02:45 EDT

228^P

2.89^P

07/09/2025 03:00 EDT

228^P

2.89^P

07/09/2025 03:15 EDT

228^P

2.89^P

07/09/2025 03:30 EDT

228^P

2.89^P

07/09/2025 03:45 EDT

228^P

2.89^P

07/09/2025 04:00 EDT

228^P

2.89^P

07/09/2025 04:15 EDT

228^P

2.89^P

07/09/2025 04:30 EDT

228^P

2.89^P

07/09/2025 04:45 EDT

228^P

2.89^P

07/09/2025 05:00 EDT

228^P

2.89^P

07/09/2025 05:15 EDT

228^P

2.89^P

07/09/2025 05:30 EDT

228^P

2.89^P

07/09/2025 05:45 EDT

228^P

2.89^P

07/09/2025 06:00 EDT

225^P

2.88^P

07/09/2025 06:15 EDT

225^P

2.88^P

07/09/2025 06:30 EDT

225^P

2.88^P

07/09/2025 06:45 EDT

225^P

2.88^P

07/09/2025 07:00 EDT

225^P

2.88^P

07/09/2025 07:15 EDT

225^P

2.88^P

07/09/2025 07:30 EDT

225^P

2.88^P

07/09/2025 07:45 EDT

225^P

2.88^P

07/09/2025 08:00 EDT

225^P

2.88^P

07/09/2025 08:15 EDT

225^P

2.88^P

07/09/2025 08:30 EDT

225^P

2.88^P

07/09/2025 08:45 EDT

225^P

2.88^P

07/09/2025 09:00 EDT

225^P

2.88^P

07/09/2025 09:15 EDT

225^P

2.88^P

07/09/2025 09:30 EDT

225^P

2.88^P

07/09/2025 09:45 EDT

225^P

2.88^P

07/09/2025 10:00 EDT

225^P

2.88^P

07/09/2025 10:15 EDT

225^P

2.88^P

07/09/2025 10:30 EDT

225^P

2.88^P

07/09/2025 10:45 EDT

225^P

2.88^P

07/09/2025 11:00 EDT

225^P

2.88^P

07/09/2025 11:15 EDT

225^P

2.88^P

07/09/2025 11:30 EDT

225^P

2.88^P

07/09/2025 11:45 EDT

225^P

2.88^P

07/09/2025 12:00 EDT

225^P

2.88^P

07/09/2025 12:15 EDT

225^P

2.88^P

07/09/2025 12:30 EDT

225^P

2.88^P

07/09/2025 12:45 EDT

225^P

2.88^P

07/09/2025 13:00 EDT

225^P

2.88^P

07/09/2025 13:15 EDT

225^P

2.88^P

07/09/2025 13:30 EDT

225^P

2.88^P

07/09/2025 13:45 EDT

225^P

2.88^P

07/09/2025 14:00 EDT

225^P

2.88^P

07/09/2025 14:15 EDT

225^P

2.88^P

07/09/2025 14:30 EDT

225^P

2.88^P

07/09/2025 14:45 EDT

225^P

2.88^P

07/09/2025 15:00 EDT

225^P

2.88^P

07/09/2025 15:15 EDT

225^P

2.88^P

07/09/2025 15:30 EDT

225^P

2.88^P

07/09/2025 15:45 EDT

225^P

2.88^P

07/09/2025 16:00 EDT

225^P

2.88^P

07/09/2025 16:15 EDT

225^P

2.88^P

07/09/2025 16:30 EDT

225^P

2.88^P

07/09/2025 16:45 EDT

225^P

2.88^P

07/09/2025 17:00 EDT

225^P

2.88^P

07/09/2025 17:15 EDT

228^P

2.89^P

07/09/2025 17:30 EDT

228^P

2.89^P

07/09/2025 17:45 EDT

228^P

2.89^P

07/09/2025 18:00 EDT

231^P

2.90^P

07/09/2025 18:15 EDT

231^P

2.90^P

07/09/2025 18:30 EDT

231^P

2.90^P

07/09/2025 18:45 EDT

238^P

2.92^P

07/09/2025 19:00 EDT

238^P

2.92^P

07/09/2025 19:15 EDT

238^P

2.92^P

07/09/2025 19:30 EDT

241^P

2.93^P

07/09/2025 19:45 EDT

244^P

2.94^P

07/09/2025 20:00 EDT

251^P

2.96^P

07/09/2025 20:15 EDT

254^P

2.97^P

07/09/2025 20:30 EDT

258^P

2.98^P

07/09/2025 20:45 EDT

268^P

3.01^P

07/09/2025 21:00 EDT

278^P

3.04^P

07/09/2025 21:15 EDT

293^P

3.08^P

07/09/2025 21:30 EDT

303^P

3.11^P

07/09/2025 21:45 EDT

307^P

3.12^P

07/09/2025 22:00 EDT

318^P

3.15^P

07/09/2025 22:15 EDT

326^P

3.17^P

07/09/2025 22:30 EDT

326^P

3.17^P

07/09/2025 22:45 EDT

326^P

3.17^P

07/09/2025 23:00 EDT

337^P

3.20^P

07/09/2025 23:15 EDT

356^P

3.25^P

07/09/2025 23:30 EDT

364^P

3.27^P

07/09/2025 23:45 EDT

368^P

3.28^P

07/10/2025 00:00 EDT

417^P

3.40^P

07/10/2025 00:15 EDT

567^P

3.73^P

07/10/2025 00:30 EDT

596^P

3.79^P

07/10/2025 00:45 EDT

596^P

3.79^P

07/10/2025 01:00 EDT

596^P

3.79^P

07/10/2025 01:15 EDT

586^P

3.77^P

07/10/2025 01:30 EDT

576^P

3.75^P

07/10/2025 01:45 EDT

567^P

3.73^P

07/10/2025 02:00 EDT

562^P

3.72^P

07/10/2025 02:15 EDT

557^P

3.71^P

07/10/2025 02:30 EDT

557^P

3.71^P

07/10/2025 02:45 EDT

548^P

3.69^P

07/10/2025 03:00 EDT

533^P

3.66^P

07/10/2025 03:15 EDT

533^P

3.66^P

07/10/2025 03:30 EDT

519^P

3.63^P

07/10/2025 03:45 EDT

519^P

3.63^P

07/10/2025 04:00 EDT

501^P

3.59^P

07/10/2025 04:15 EDT

496^P

3.58^P

07/10/2025 04:30 EDT

487^P

3.56^P

07/10/2025 04:45 EDT

487^P

3.56^P

07/10/2025 05:00 EDT

474^P

3.53^P

07/10/2025 05:15 EDT

474^P

3.53^P

07/10/2025 05:30 EDT

474^P

3.53^P

07/10/2025 05:45 EDT

461^P

3.50^P

07/10/2025 06:00 EDT

461^P

3.50^P

07/10/2025 06:15 EDT

456^P

3.49^P

07/10/2025 06:30 EDT

447^P

3.47^P

07/10/2025 06:45 EDT

439^P

3.45^P

07/10/2025 07:00 EDT

439^P

3.45^P

07/10/2025 07:15 EDT

430^P

3.43^P

07/10/2025 07:30 EDT

426^P

3.42^P

07/10/2025 07:45 EDT

426^P

3.42^P

07/10/2025 08:00 EDT

413^P

3.39^P

07/10/2025 08:15 EDT

413^P

3.39^P

07/10/2025 08:30 EDT

413^P

3.39^P

07/10/2025 08:45 EDT

405^P

3.37^P

07/10/2025 09:00 EDT

405^P

3.37^P

07/10/2025 09:15 EDT

405^P

3.37^P

07/10/2025 09:30 EDT

401^P

3.36^P

07/10/2025 09:45 EDT

397^P

3.35^P

07/10/2025 10:00 EDT

397^P

3.35^P

07/10/2025 10:15 EDT

393^P

3.34^P

07/10/2025 10:30 EDT

388^P

3.33^P

07/10/2025 10:45 EDT

376^P

3.30^P

07/10/2025 11:00 EDT

376^P

3.30^P

07/10/2025 11:15 EDT

376^P

3.30^P

07/10/2025 11:30 EDT

372^P

3.29^P

07/10/2025 11:45 EDT

372^P

3.29^P

07/10/2025 12:00 EDT

372^P

3.29^P

07/10/2025 12:15 EDT

368^P

3.28^P

07/10/2025 12:30 EDT

368^P

3.28^P

07/10/2025 12:45 EDT

368^P

3.28^P

07/10/2025 13:00 EDT

368^P

3.28^P

07/10/2025 13:15 EDT

368^P

3.28^P

07/10/2025 13:30 EDT

364^P

3.27^P

07/10/2025 13:45 EDT

364^P

3.27^P

07/10/2025 14:00 EDT

360^P

3.26^P

07/10/2025 14:15 EDT

360^P

3.26^P

07/10/2025 14:30 EDT

360^P

3.26^P

07/10/2025 14:45 EDT

360^P

3.26^P

07/10/2025 15:00 EDT

360^P

3.26^P

07/10/2025 15:15 EDT

360^P

3.26^P

07/10/2025 15:30 EDT

360^P

3.26^P

07/10/2025 15:45 EDT

360^P

3.26^P

07/10/2025 16:00 EDT

360^P

3.26^P

07/10/2025 16:15 EDT

356^P

3.25^P

07/10/2025 16:30 EDT

353^P

3.24^P

07/10/2025 16:45 EDT

353^P

3.24^P

07/10/2025 17:00 EDT

353^P

3.24^P

07/10/2025 17:15 EDT

353^P

3.24^P

07/10/2025 17:30 EDT

353^P

3.24^P

07/10/2025 17:45 EDT

353^P

3.24^P

07/10/2025 18:00 EDT

353^P

3.24^P

07/10/2025 18:15 EDT

353^P

3.24^P

07/10/2025 18:30 EDT

353^P

3.24^P

07/10/2025 18:45 EDT

353^P

3.24^P

07/10/2025 19:00 EDT

353^P

3.24^P

07/10/2025 19:15 EDT

353^P

3.24^P

07/10/2025 19:30 EDT

353^P

3.24^P

07/10/2025 19:45 EDT

353^P

3.24^P

07/10/2025 20:00 EDT

353^P

3.24^P

07/10/2025 20:15 EDT

353^P

3.24^P

07/10/2025 20:30 EDT

353^P

3.24^P

07/10/2025 20:45 EDT

353^P

3.24^P

07/10/2025 21:00 EDT

353^P

3.24^P

07/10/2025 21:15 EDT

353^P

3.24^P

07/10/2025 21:30 EDT

353^P

3.24^P

07/10/2025 21:45 EDT

353^P

3.24^P

07/10/2025 22:00 EDT

353^P

3.24^P

07/10/2025 22:15 EDT

353^P

3.24^P

07/10/2025 22:30 EDT

353^P

3.24^P

07/10/2025 22:45 EDT

353^P

3.24^P

07/10/2025 23:00 EDT

341^P

3.21^P

07/10/2025 23:15 EDT

341^P

3.21^P

07/10/2025 23:30 EDT

341^P

3.21^P

07/10/2025 23:45 EDT

341^P

3.21^P

07/11/2025 00:00 EDT

341^P

3.21^P

07/11/2025 00:15 EDT

341^P

3.21^P

07/11/2025 00:30 EDT

341^P

3.21^P

07/11/2025 00:45 EDT

341^P

3.21^P

07/11/2025 01:00 EDT

341^P

3.21^P

07/11/2025 01:15 EDT

341^P

3.21^P

07/11/2025 01:30 EDT

341^P

3.21^P

07/11/2025 01:45 EDT

337^P

3.20^P

07/11/2025 02:00 EDT

337^P

3.20^P

07/11/2025 02:15 EDT

333^P

3.19^P

07/11/2025 02:30 EDT

333^P

3.19^P

07/11/2025 02:45 EDT

333^P

3.19^P

07/11/2025 03:00 EDT

333^P

3.19^P

07/11/2025 03:15 EDT

333^P

3.19^P

07/11/2025 03:30 EDT

333^P

3.19^P

07/11/2025 03:45 EDT

333^P

3.19^P

07/11/2025 04:00 EDT

333^P

3.19^P

07/11/2025 04:15 EDT

329^P

3.18^P

07/11/2025 04:30 EDT

329^P

3.18^P

07/11/2025 04:45 EDT

329^P

3.18^P

07/11/2025 05:00 EDT

326^P

3.17^P

07/11/2025 05:15 EDT

326^P

3.17^P

07/11/2025 05:30 EDT

326^P

3.17^P

07/11/2025 05:45 EDT

326^P

3.17^P

07/11/2025 06:00 EDT

326^P

3.17^P

07/11/2025 06:15 EDT

322^P

3.16^P

07/11/2025 06:30 EDT

322^P

3.16^P

07/11/2025 06:45 EDT

322^P

3.16^P

07/11/2025 07:00 EDT

322^P

3.16^P

07/11/2025 07:15 EDT

322^P

3.16^P

07/11/2025 07:30 EDT

322^P

3.16^P

07/11/2025 07:45 EDT

318^P

3.15^P

07/11/2025 08:00 EDT

318^P

3.15^P

07/11/2025 08:15 EDT

318^P

3.15^P

07/11/2025 08:30 EDT

314^P

3.14^P

07/11/2025 08:45 EDT

314^P

3.14^P

07/11/2025 09:00 EDT

314^P

3.14^P

07/11/2025 09:15 EDT

314^P

3.14^P

07/11/2025 09:30 EDT

314^P

3.14^P

07/11/2025 09:45 EDT

311^P

3.13^P

07/11/2025 10:00 EDT

311^P

3.13^P

07/11/2025 10:15 EDT

311^P

3.13^P

07/11/2025 10:30 EDT

311^P

3.13^P

07/11/2025 10:45 EDT

311^P

3.13^P

07/11/2025 11:00 EDT

311^P

3.13^P

07/11/2025 11:15 EDT

311^P

3.13^P

07/11/2025 11:30 EDT

311^P

3.13^P

07/11/2025 11:45 EDT

311^P

3.13^P

07/11/2025 12:00 EDT

311^P

3.13^P

07/11/2025 12:15 EDT

311^P

3.13^P

07/11/2025 12:30 EDT

303^P

3.11^P

07/11/2025 12:45 EDT

303^P

3.11^P

07/11/2025 13:00 EDT

303^P

3.11^P

07/11/2025 13:15 EDT

300^P

3.10^P

07/11/2025 13:30 EDT

300^P

3.10^P

07/11/2025 13:45 EDT

300^P

3.10^P

07/11/2025 14:00 EDT

300^P

3.10^P

07/11/2025 14:15 EDT

300^P

3.10^P

07/11/2025 14:30 EDT

300^P

3.10^P

07/11/2025 14:45 EDT

300^P

3.10^P

07/11/2025 15:00 EDT

300^P

3.10^P

07/11/2025 15:15 EDT

300^P

3.10^P

07/11/2025 15:30 EDT

300^P

3.10^P

07/11/2025 15:45 EDT

300^P

3.10^P

07/11/2025 16:00 EDT

300^P

3.10^P

07/11/2025 16:15 EDT

300^P

3.10^P

07/11/2025 16:30 EDT

300^P

3.10^P

07/11/2025 16:45 EDT

300^P

3.10^P

07/11/2025 17:00 EDT

300^P

3.10^P

07/11/2025 17:15 EDT

296^P

3.09^P

07/11/2025 17:30 EDT

296^P

3.09^P

07/11/2025 17:45 EDT

296^P

3.09^P

07/11/2025 18:00 EDT

296^P

3.09^P

07/11/2025 18:15 EDT

296^P

3.09^P

07/11/2025 18:30 EDT

296^P

3.09^P

07/11/2025 18:45 EDT

293^P

3.08^P

07/11/2025 19:00 EDT

293^P

3.08^P

07/11/2025 19:15 EDT

293^P

3.08^P

07/11/2025 19:30 EDT

293^P

3.08^P

07/11/2025 19:45 EDT

293^P

3.08^P

07/11/2025 20:00 EDT

293^P

3.08^P

07/11/2025 20:15 EDT

293^P

3.08^P

07/11/2025 20:30 EDT

293^P

3.08^P

07/11/2025 20:45 EDT

293^P

3.08^P

07/11/2025 21:00 EDT

293^P

3.08^P

07/11/2025 21:15 EDT

293^P

3.08^P

07/11/2025 21:30 EDT

289^P

3.07^P

07/11/2025 21:45 EDT

289^P

3.07^P

07/11/2025 22:00 EDT

289^P

3.07^P

07/11/2025 22:15 EDT

289^P

3.07^P

07/11/2025 22:30 EDT

289^P

3.07^P

07/11/2025 22:45 EDT

285^P

3.06^P

07/11/2025 23:00 EDT

285^P

3.06^P

07/11/2025 23:15 EDT

285^P

3.06^P

07/11/2025 23:30 EDT

285^P

3.06^P

07/11/2025 23:45 EDT

282^P

3.05^P

07/12/2025 00:00 EDT

282^P

3.05^P

07/12/2025 00:15 EDT

282^P

3.05^P

07/12/2025 00:30 EDT

278^P

3.04^P

07/12/2025 00:45 EDT

278^P

3.04^P

07/12/2025 01:00 EDT

278^P

3.04^P

07/12/2025 01:15 EDT

278^P

3.04^P

07/12/2025 01:30 EDT

278^P

3.04^P

07/12/2025 01:45 EDT

278^P

3.04^P

07/12/2025 02:00 EDT

278^P

3.04^P

07/12/2025 02:15 EDT

278^P

3.04^P

07/12/2025 02:30 EDT

278^P

3.04^P

07/12/2025 02:45 EDT

278^P

3.04^P

07/12/2025 03:00 EDT

275^P

3.03^P

07/12/2025 03:15 EDT

275^P

3.03^P

07/12/2025 03:30 EDT

275^P

3.03^P

07/12/2025 03:45 EDT

275^P

3.03^P

07/12/2025 04:00 EDT

275^P

3.03^P

07/12/2025 04:15 EDT

275^P

3.03^P

07/12/2025 04:30 EDT

275^P

3.03^P

07/12/2025 04:45 EDT

275^P

3.03^P

07/12/2025 05:00 EDT

275^P

3.03^P

07/12/2025 05:15 EDT

275^P

3.03^P

07/12/2025 05:30 EDT

275^P

3.03^P

07/12/2025 05:45 EDT

275^P

3.03^P

07/12/2025 06:00 EDT

275^P

3.03^P

07/12/2025 06:15 EDT

275^P

3.03^P

07/12/2025 06:30 EDT

275^P

3.03^P

07/12/2025 06:45 EDT

275^P

3.03^P

07/12/2025 07:00 EDT

275^P

3.03^P

07/12/2025 07:15 EDT

275^P

3.03^P

07/12/2025 07:30 EDT

275^P

3.03^P

07/12/2025 07:45 EDT

275^P

3.03^P

07/12/2025 08:00 EDT

275^P

3.03^P

07/12/2025 08:15 EDT

275^P

3.03^P

07/12/2025 08:30 EDT

275^P

3.03^P

07/12/2025 08:45 EDT

275^P

3.03^P

07/12/2025 09:00 EDT

275^P

3.03^P

07/12/2025 09:15 EDT

275^P

3.03^P

07/12/2025 09:30 EDT

275^P

3.03^P

07/12/2025 09:45 EDT

275^P

3.03^P

07/12/2025 10:00 EDT

275^P

3.03^P

07/12/2025 10:15 EDT

275^P

3.03^P

07/12/2025 10:30 EDT

275^P

3.03^P

07/12/2025 10:45 EDT

275^P

3.03^P

07/12/2025 11:00 EDT

275^P

3.03^P

07/12/2025 11:15 EDT

275^P

3.03^P

07/12/2025 11:30 EDT

275^P

3.03^P

07/12/2025 11:45 EDT

275^P

3.03^P

07/12/2025 12:00 EDT

275^P

3.03^P

07/12/2025 12:15 EDT

275^P

3.03^P

07/12/2025 12:30 EDT

275^P

3.03^P

07/12/2025 12:45 EDT

282^P

3.05^P

07/12/2025 13:00 EDT

282^P

3.05^P

07/12/2025 13:15 EDT

282^P

3.05^P

07/12/2025 13:30 EDT

282^P

3.05^P

07/12/2025 13:45 EDT

282^P

3.05^P

07/12/2025 14:00 EDT

282^P

3.05^P

07/12/2025 14:15 EDT

282^P

3.05^P

07/12/2025 14:30 EDT

282^P

3.05^P

07/12/2025 14:45 EDT

285^P

3.06^P

07/12/2025 15:00 EDT

289^P

3.07^P

07/12/2025 15:15 EDT

289^P

3.07^P

07/12/2025 15:30 EDT

296^P

3.09^P

07/12/2025 15:45 EDT

303^P

3.11^P

07/12/2025 16:00 EDT

303^P

3.11^P

07/12/2025 16:15 EDT

303^P

3.11^P

07/12/2025 16:30 EDT

303^P

3.11^P

07/12/2025 16:45 EDT

303^P

3.11^P

07/12/2025 17:00 EDT

303^P

3.11^P

07/12/2025 17:15 EDT

303^P

3.11^P

07/12/2025 17:30 EDT

303^P

3.11^P

07/12/2025 17:45 EDT

303^P

3.11^P

07/12/2025 18:00 EDT

303^P

3.11^P

07/12/2025 18:15 EDT

303^P

3.11^P

07/12/2025 18:30 EDT

303^P

3.11^P

07/12/2025 18:45 EDT

307^P

3.12^P

07/12/2025 19:00 EDT

307^P

3.12^P

07/12/2025 19:15 EDT

303^P

3.11^P

07/12/2025 19:30 EDT

303^P

3.11^P

07/12/2025 19:45 EDT

303^P

3.11^P

07/12/2025 20:00 EDT

303^P

3.11^P

07/12/2025 20:15 EDT

303^P

3.11^P

07/12/2025 20:30 EDT

303^P

3.11^P

07/12/2025 20:45 EDT

300^P

3.10^P

07/12/2025 21:00 EDT

300^P

3.10^P

07/12/2025 21:15 EDT

300^P

3.10^P

07/12/2025 21:30 EDT

300^P

3.10^P

07/12/2025 21:45 EDT

293^P

3.08^P

07/12/2025 22:00 EDT

293^P

3.08^P

07/12/2025 22:15 EDT

293^P

3.08^P

07/12/2025 22:30 EDT

293^P

3.08^P

07/12/2025 22:45 EDT

289^P

3.07^P

07/12/2025 23:00 EDT

289^P

3.07^P

07/12/2025 23:15 EDT

282^P

3.05^P

07/12/2025 23:30 EDT

282^P

3.05^P

07/12/2025 23:45 EDT

282^P

3.05^P

07/13/2025 00:00 EDT

282^P

3.05^P

07/13/2025 00:15 EDT

282^P

3.05^P

07/13/2025 00:30 EDT

282^P

3.05^P

07/13/2025 00:45 EDT

285^P

3.06^P

07/13/2025 01:00 EDT

285^P

3.06^P

07/13/2025 01:15 EDT

289^P

3.07^P

07/13/2025 01:30 EDT

289^P

3.07^P

07/13/2025 01:45 EDT

289^P

3.07^P

07/13/2025 02:00 EDT

296^P

3.09^P

07/13/2025 02:15 EDT

296^P

3.09^P

07/13/2025 02:30 EDT

296^P

3.09^P

07/13/2025 02:45 EDT

296^P

3.09^P

07/13/2025 03:00 EDT

296^P

3.09^P

07/13/2025 03:15 EDT

296^P

3.09^P

07/13/2025 03:30 EDT

296^P

3.09^P

07/13/2025 03:45 EDT

293^P

3.08^P

07/13/2025 04:00 EDT

289^P

3.07^P

07/13/2025 04:15 EDT

289^P

3.07^P

07/13/2025 04:30 EDT

285^P

3.06^P

07/13/2025 04:45 EDT

285^P

3.06^P

07/13/2025 05:00 EDT

285^P

3.06^P

07/13/2025 05:15 EDT

282^P

3.05^P

07/13/2025 05:30 EDT

278^P

3.04^P

07/13/2025 05:45 EDT

278^P

3.04^P

07/13/2025 06:00 EDT

278^P

3.04^P

07/13/2025 06:15 EDT

278^P

3.04^P

07/13/2025 06:30 EDT

278^P

3.04^P

07/13/2025 06:45 EDT

278^P

3.04^P

07/13/2025 07:00 EDT

278^P

3.04^P

07/13/2025 07:15 EDT

278^P

3.04^P

07/13/2025 07:30 EDT

278^P

3.04^P

07/13/2025 07:45 EDT

278^P

3.04^P

07/13/2025 08:00 EDT

278^P

3.04^P

07/13/2025 08:15 EDT

278^P

3.04^P

07/13/2025 08:30 EDT

278^P

3.04^P

07/13/2025 08:45 EDT

278^P

3.04^P

07/13/2025 09:00 EDT

278^P

3.04^P

07/13/2025 09:15 EDT

278^P

3.04^P

07/13/2025 09:30 EDT

278^P

3.04^P

07/13/2025 09:45 EDT

278^P

3.04^P

07/13/2025 10:00 EDT

278^P

3.04^P

07/13/2025 10:15 EDT

278^P

3.04^P

07/13/2025 10:30 EDT

275^P

3.03^P

07/13/2025 10:45 EDT

275^P

3.03^P

07/13/2025 11:00 EDT

275^P

3.03^P

07/13/2025 11:15 EDT

275^P

3.03^P

07/13/2025 11:30 EDT

275^P

3.03^P

07/13/2025 11:45 EDT

275^P

3.03^P

07/13/2025 12:00 EDT

275^P

3.03^P

07/13/2025 12:15 EDT

275^P

3.03^P

07/13/2025 12:30 EDT

275^P

3.03^P

07/13/2025 12:45 EDT

275^P

3.03^P

07/13/2025 13:00 EDT

275^P

3.03^P

07/13/2025 13:15 EDT

275^P

3.03^P

07/13/2025 13:30 EDT

275^P

3.03^P

07/13/2025 13:45 EDT

275^P

3.03^P

07/13/2025 14:00 EDT

275^P

3.03^P

07/13/2025 14:15 EDT

275^P

3.03^P

07/13/2025 14:30 EDT

275^P

3.03^P

07/13/2025 14:45 EDT

275^P

3.03^P

07/13/2025 15:00 EDT

275^P

3.03^P

07/13/2025 15:15 EDT

275^P

3.03^P

07/13/2025 15:30 EDT

275^P

3.03^P

07/13/2025 15:45 EDT

275^P

3.03^P

07/13/2025 16:00 EDT

275^P

3.03^P

07/13/2025 16:15 EDT

275^P

3.03^P

07/13/2025 16:30 EDT

275^P

3.03^P

07/13/2025 16:45 EDT

275^P

3.03^P

07/13/2025 17:00 EDT

275^P

3.03^P

07/13/2025 17:15 EDT

275^P

3.03^P

07/13/2025 17:30 EDT

275^P

3.03^P

07/13/2025 17:45 EDT

271^P

3.02^P

07/13/2025 18:00 EDT

271^P

3.02^P

07/13/2025 18:15 EDT

271^P

3.02^P

07/13/2025 18:30 EDT

271^P

3.02^P

07/13/2025 18:45 EDT

264^P

3.00^P

07/13/2025 19:00 EDT

264^P

3.00^P

07/13/2025 19:15 EDT

264^P

3.00^P

07/13/2025 19:30 EDT

264^P

3.00^P

07/13/2025 19:45 EDT

264^P

3.00^P

07/13/2025 20:00 EDT

264^P

3.00^P

07/13/2025 20:15 EDT

264^P

3.00^P

07/13/2025 20:30 EDT

264^P

3.00^P

07/13/2025 20:45 EDT

264^P

3.00^P

07/13/2025 21:00 EDT

264^P

3.00^P

07/13/2025 21:15 EDT

264^P

3.00^P

07/13/2025 21:30 EDT

261^P

2.99^P

07/13/2025 21:45 EDT

261^P

2.99^P

07/13/2025 22:00 EDT

261^P

2.99^P

07/13/2025 22:15 EDT

261^P

2.99^P

07/13/2025 22:30 EDT

261^P

2.99^P

07/13/2025 22:45 EDT

261^P

2.99^P

07/13/2025 23:00 EDT

261^P

2.99^P

07/13/2025 23:15 EDT

261^P

2.99^P

07/13/2025 23:30 EDT

258^P

2.98^P

07/13/2025 23:45 EDT

258^P

2.98^P

07/14/2025 00:00 EDT

258^P

2.98^P

07/14/2025 00:15 EDT

258^P

2.98^P

07/14/2025 00:30 EDT

258^P

2.98^P

07/14/2025 00:45 EDT

258^P

2.98^P

07/14/2025 01:00 EDT

258^P

2.98^P

07/14/2025 01:15 EDT

258^P

2.98^P

07/14/2025 01:30 EDT

258^P

2.98^P

07/14/2025 01:45 EDT

258^P

2.98^P

07/14/2025 02:00 EDT

258^P

2.98^P

07/14/2025 02:15 EDT

258^P

2.98^P

07/14/2025 02:30 EDT

258^P

2.98^P

07/14/2025 02:45 EDT

258^P

2.98^P

07/14/2025 03:00 EDT

258^P

2.98^P

07/14/2025 03:15 EDT

258^P

2.98^P

07/14/2025 03:30 EDT

251^P

2.96^P

07/14/2025 03:45 EDT

251^P

2.96^P

07/14/2025 04:00 EDT

251^P

2.96^P

07/14/2025 04:15 EDT

248^P

2.95^P

07/14/2025 04:30 EDT

248^P

2.95^P

07/14/2025 04:45 EDT

248^P

2.95^P

07/14/2025 05:00 EDT

248^P

2.95^P

07/14/2025 05:15 EDT

248^P

2.95^P

07/14/2025 05:30 EDT

248^P

2.95^P

07/14/2025 05:45 EDT

248^P

2.95^P

07/14/2025 06:00 EDT

248^P

2.95^P

07/14/2025 06:15 EDT

248^P

2.95^P

07/14/2025 06:30 EDT

248^P

2.95^P

07/14/2025 06:45 EDT

244^P

2.94^P

07/14/2025 07:00 EDT

244^P

2.94^P

07/14/2025 07:15 EDT

244^P

2.94^P

07/14/2025 07:30 EDT

244^P

2.94^P

07/14/2025 07:45 EDT

244^P

2.94^P

07/14/2025 08:00 EDT

244^P

2.94^P

07/14/2025 08:15 EDT

244^P

2.94^P

07/14/2025 08:30 EDT

244^P

2.94^P

07/14/2025 08:45 EDT

244^P

2.94^P

07/14/2025 09:00 EDT

244^P

2.94^P

07/14/2025 09:15 EDT

244^P

2.94^P

07/14/2025 09:30 EDT

244^P

2.94^P

07/14/2025 09:45 EDT

244^P

2.94^P

07/14/2025 10:00 EDT

244^P

2.94^P

07/14/2025 10:15 EDT

244^P

2.94^P

07/14/2025 10:30 EDT

244^P

2.94^P

07/14/2025 10:45 EDT

244^P

2.94^P

07/14/2025 11:00 EDT

244^P

2.94^P

07/14/2025 11:15 EDT

244^P

2.94^P

07/14/2025 11:30 EDT

244^P

2.94^P

07/14/2025 11:45 EDT

244^P

2.94^P

07/14/2025 12:00 EDT

244^P

2.94^P

07/14/2025 12:15 EDT

244^P

2.94^P

07/14/2025 12:30 EDT

244^P

2.94^P

07/14/2025 12:45 EDT

244^P

2.94^P

07/14/2025 13:00 EDT

244^P

2.94^P

07/14/2025 13:15 EDT

244^P

2.94^P

07/14/2025 13:30 EDT

244^P

2.94^P

07/14/2025 13:45 EDT

244^P

2.94^P

07/14/2025 14:00 EDT

244^P

2.94^P

07/14/2025 14:15 EDT

244^P

2.94^P

07/14/2025 14:30 EDT

241^P

2.93^P

07/14/2025 14:45 EDT

241^P

2.93^P

07/14/2025 15:00 EDT

241^P

2.93^P

07/14/2025 15:15 EDT

241^P

2.93^P

07/14/2025 15:30 EDT

241^P

2.93^P

07/14/2025 15:45 EDT

241^P

2.93^P

07/14/2025 16:00 EDT

241^P

2.93^P

07/14/2025 16:15 EDT

241^P

2.93^P

07/14/2025 16:30 EDT

241^P

2.93^P

07/14/2025 16:45 EDT

241^P

2.93^P

07/14/2025 17:00 EDT

241^P

2.93^P

07/14/2025 17:15 EDT

241^P

2.93^P

07/14/2025 17:30 EDT

241^P

2.93^P

07/14/2025 17:45 EDT

241^P

2.93^P

07/14/2025 18:00 EDT

241^P

2.93^P

07/14/2025 18:15 EDT

241^P

2.93^P

07/14/2025 18:30 EDT

241^P

2.93^P

07/14/2025 18:45 EDT

241^P

2.93^P

07/14/2025 19:00 EDT

241^P

2.93^P

07/14/2025 19:15 EDT

241^P

2.93^P

07/14/2025 19:30 EDT

241^P

2.93^P

07/14/2025 19:45 EDT

241^P

2.93^P

07/14/2025 20:00 EDT

241^P

2.93^P

07/14/2025 20:15 EDT

241^P

2.93^P

07/14/2025 20:30 EDT

238^P

2.92^P

07/14/2025 20:45 EDT

238^P

2.92^P

07/14/2025 21:00 EDT

238^P

2.92^P

07/14/2025 21:15 EDT

238^P

2.92^P

07/14/2025 21:30 EDT

238^P

2.92^P

07/14/2025 21:45 EDT

234^P

2.91^P

07/14/2025 22:00 EDT

234^P

2.91^P

07/14/2025 22:15 EDT

234^P

2.91^P

07/14/2025 22:30 EDT

234^P

2.91^P

07/14/2025 22:45 EDT

231^P

2.90^P

07/14/2025 23:00 EDT

231^P

2.90^P

07/14/2025 23:15 EDT

231^P

2.90^P

07/14/2025 23:30 EDT

231^P

2.90^P

07/14/2025 23:45 EDT

231^P

2.90^P

07/15/2025 00:00 EDT

231^P

2.90^P

07/15/2025 00:15 EDT

231^P

2.90^P

07/15/2025 00:30 EDT

228^P

2.89^P

07/15/2025 00:45 EDT

228^P

2.89^P

07/15/2025 01:00 EDT

228^P

2.89^P

07/15/2025 01:15 EDT

228^P

2.89^P

07/15/2025 01:30 EDT

228^P

2.89^P

07/15/2025 01:45 EDT

228^P

2.89^P

07/15/2025 02:00 EDT

228^P

2.89^P

07/15/2025 02:15 EDT

228^P

2.89^P

07/15/2025 02:30 EDT

228^P

2.89^P

07/15/2025 02:45 EDT

228^P

2.89^P

07/15/2025 03:00 EDT

228^P

2.89^P

07/15/2025 03:15 EDT

228^P

2.89^P

07/15/2025 03:30 EDT

228^P

2.89^P

07/15/2025 03:45 EDT

228^P

2.89^P

07/15/2025 04:00 EDT

228^P

2.89^P

07/15/2025 04:15 EDT

228^P

2.89^P

07/15/2025 04:30 EDT

228^P

2.89^P

07/15/2025 04:45 EDT

228^P

2.89^P

07/15/2025 05:00 EDT

225^P

2.88^P

07/15/2025 05:15 EDT

225^P

2.88^P

07/15/2025 05:30 EDT

225^P

2.88^P

07/15/2025 05:45 EDT

225^P

2.88^P

07/15/2025 06:00 EDT

222^P

2.87^P

07/15/2025 06:15 EDT

222^P

2.87^P

07/15/2025 06:30 EDT

222^P

2.87^P

07/15/2025 06:45 EDT

222^P

2.87^P

07/15/2025 07:00 EDT

222^P

2.87^P

07/15/2025 07:15 EDT

222^P

2.87^P

07/15/2025 07:30 EDT

222^P

2.87^P

07/15/2025 07:45 EDT

222^P

2.87^P

07/15/2025 08:00 EDT

222^P

2.87^P

07/15/2025 08:15 EDT

222^P

2.87^P

07/15/2025 08:30 EDT

222^P

2.87^P

07/15/2025 08:45 EDT

222^P

2.87^P

07/15/2025 09:00 EDT

222^P

2.87^P

07/15/2025 09:15 EDT

222^P

2.87^P

07/15/2025 09:30 EDT

222^P

2.87^P

07/15/2025 09:45 EDT

222^P

2.87^P

07/15/2025 10:00 EDT

222^P

2.87^P

07/15/2025 10:15 EDT

222^P

2.87^P

07/15/2025 10:30 EDT

222^P

2.87^P

07/15/2025 10:45 EDT

222^P

2.87^P

07/15/2025 11:00 EDT

222^P

2.87^P

07/15/2025 11:15 EDT

225^P

2.88^P

07/15/2025 11:30 EDT

225^P

2.88^P

07/15/2025 11:45 EDT

225^P

2.88^P

07/15/2025 12:00 EDT

222^P

2.87^P

07/15/2025 12:15 EDT

225^P

2.88^P

07/15/2025 12:30 EDT

225^P

2.88^P

07/15/2025 12:45 EDT

225^P

2.88^P

07/15/2025 13:00 EDT

225^P

2.88^P

07/15/2025 13:15 EDT

225^P

2.88^P

07/15/2025 13:30 EDT

225^P

2.88^P

07/15/2025 13:45 EDT

225^P

2.88^P

07/15/2025 14:00 EDT

225^P

2.88^P

07/15/2025 14:15 EDT

225^P

2.88^P

07/15/2025 14:30 EDT

225^P

2.88^P

07/15/2025 14:45 EDT

225^P

2.88^P

07/15/2025 15:00 EDT

225^P

2.88^P

07/15/2025 15:15 EDT

225^P

2.88^P

07/15/2025 15:30 EDT

225^P

2.88^P

07/15/2025 15:45 EDT

225^P

2.88^P

07/15/2025 16:00 EDT

225^P

2.88^P

07/15/2025 16:15 EDT

225^P

2.88^P

07/15/2025 16:30 EDT

225^P

2.88^P

07/15/2025 16:45 EDT

225^P

2.88^P

07/15/2025 17:00 EDT

225^P

2.88^P

07/15/2025 17:15 EDT

225^P

2.88^P

07/15/2025 17:30 EDT

225^P

2.88^P

07/15/2025 17:45 EDT

225^P

2.88^P

07/15/2025 18:00 EDT

225^P

2.88^P

07/15/2025 18:15 EDT

225^P

2.88^P

07/15/2025 18:30 EDT

222^P

2.87^P

07/15/2025 18:45 EDT

222^P

2.87^P

07/15/2025 19:00 EDT

222^P

2.87^P

07/15/2025 19:15 EDT

222^P

2.87^P

07/15/2025 19:30 EDT

222^P

2.87^P

07/15/2025 19:45 EDT

222^P

2.87^P

07/15/2025 20:00 EDT

222^P

2.87^P

07/15/2025 20:15 EDT

222^P

2.87^P

07/15/2025 20:30 EDT

222^P

2.87^P

07/15/2025 20:45 EDT

222^P

2.87^P

07/15/2025 21:00 EDT

222^P

2.87^P

07/15/2025 21:15 EDT

222^P

2.87^P

07/15/2025 21:30 EDT

222^P

2.87^P

07/15/2025 21:45 EDT

222^P

2.87^P

07/15/2025 22:00 EDT

222^P

2.87^P

07/15/2025 22:15 EDT

222^P

2.87^P

07/15/2025 22:30 EDT

222^P

2.87^P

07/15/2025 22:45 EDT

222^P

2.87^P

07/15/2025 23:00 EDT

222^P

2.87^P

07/15/2025 23:15 EDT

222^P

2.87^P

07/15/2025 23:30 EDT

222^P

2.87^P

07/15/2025 23:45 EDT

218^P

2.86^P

07/16/2025 00:00 EDT

218^P

2.86^P

07/16/2025 00:15 EDT

218^P

2.86^P

07/16/2025 00:30 EDT

218^P

2.86^P

07/16/2025 00:45 EDT

218^P

2.86^P

07/16/2025 01:00 EDT

218^P

2.86^P

07/16/2025 01:15 EDT

218^P

2.86^P

07/16/2025 01:30 EDT

218^P

2.86^P

07/16/2025 01:45 EDT

218^P

2.86^P

07/16/2025 02:00 EDT

218^P

2.86^P

07/16/2025 02:15 EDT

218^P

2.86^P

07/16/2025 02:30 EDT

218^P

2.86^P

07/16/2025 02:45 EDT

218^P

2.86^P

07/16/2025 03:00 EDT

218^P

2.86^P

07/16/2025 03:15 EDT

215^P

2.85^P

07/16/2025 03:30 EDT

215^P

2.85^P

07/16/2025 03:45 EDT

215^P

2.85^P

07/16/2025 04:00 EDT

215^P

2.85^P

07/16/2025 04:15 EDT

215^P

2.85^P

07/16/2025 04:30 EDT

215^P

2.85^P

07/16/2025 04:45 EDT

215^P

2.85^P

07/16/2025 05:00 EDT

215^P

2.85^P

07/16/2025 05:15 EDT

215^P

2.85^P

07/16/2025 05:30 EDT

215^P

2.85^P

07/16/2025 05:45 EDT

215^P

2.85^P

07/16/2025 06:00 EDT

215^P

2.85^P

07/16/2025 06:15 EDT

215^P

2.85^P

07/16/2025 06:30 EDT

215^P

2.85^P

07/16/2025 06:45 EDT

228^P

2.89^P

07/16/2025 07:00 EDT

241^P

2.93^P

07/16/2025 07:15 EDT

241^P

2.93^P

07/16/2025 07:30 EDT

241^P

2.93^P

07/16/2025 07:45 EDT

241^P

2.93^P

07/16/2025 08:00 EDT

241^P

2.93^P

07/16/2025 08:15 EDT

241^P

2.93^P

07/16/2025 08:30 EDT

241^P

2.93^P

07/16/2025 08:45 EDT

241^P

2.93^P

07/16/2025 09:00 EDT

241^P

2.93^P

07/16/2025 09:15 EDT

241^P

2.93^P

07/16/2025 09:30 EDT

238^P

2.92^P

07/16/2025 09:45 EDT

238^P

2.92^P

07/16/2025 10:00 EDT

234^P

2.91^P

07/16/2025 10:15 EDT

234^P

2.91^P

07/16/2025 10:30 EDT

234^P

2.91^P

07/16/2025 10:45 EDT

234^P

2.91^P

07/16/2025 11:00 EDT

231^P

2.90^P

07/16/2025 11:15 EDT

228^P

2.89^P

07/16/2025 11:30 EDT

228^P

2.89^P

07/16/2025 11:45 EDT

225^P

2.88^P

07/16/2025 12:00 EDT

225^P

2.88^P

07/16/2025 12:15 EDT

225^P

2.88^P

07/16/2025 12:30 EDT

225^P

2.88^P

07/16/2025 12:45 EDT

225^P

2.88^P

07/16/2025 13:00 EDT

225^P

2.88^P

07/16/2025 13:15 EDT

225^P

2.88^P

07/16/2025 13:30 EDT

225^P

2.88^P

07/16/2025 13:45 EDT

225^P

2.88^P

07/16/2025 14:00 EDT

225^P

2.88^P

07/16/2025 14:15 EDT

225^P

2.88^P

07/16/2025 14:30 EDT

225^P

2.88^P

07/16/2025 14:45 EDT

225^P

2.88^P

07/16/2025 15:00 EDT

225^P

2.88^P

07/16/2025 15:15 EDT

225^P

2.88^P

07/16/2025 15:30 EDT

225^P

2.88^P

07/16/2025 15:45 EDT

225^P

2.88^P

07/16/2025 16:00 EDT

225^P

2.88^P

07/16/2025 16:15 EDT

225^P

2.88^P

07/16/2025 16:30 EDT

225^P

2.88^P

07/16/2025 16:45 EDT

225^P

2.88^P

07/16/2025 17:00 EDT

225^P

2.88^P

07/16/2025 17:15 EDT

225^P

2.88^P

07/16/2025 17:30 EDT

222^P

2.87^P

07/16/2025 17:45 EDT

218^P

2.86^P

07/16/2025 18:00 EDT

218^P

2.86^P

07/16/2025 18:15 EDT

218^P

2.86^P

07/16/2025 18:30 EDT

218^P

2.86^P

07/16/2025 18:45 EDT

218^P

2.86^P

07/16/2025 19:00 EDT

218^P

2.86^P

07/16/2025 19:15 EDT

218^P

2.86^P

07/16/2025 19:30 EDT

218^P

2.86^P

07/16/2025 19:45 EDT

218^P

2.86^P

07/16/2025 20:00 EDT

218^P

2.86^P

07/16/2025 20:15 EDT

218^P

2.86^P

07/16/2025 20:30 EDT

218^P

2.86^P

07/16/2025 20:45 EDT

218^P

2.86^P

07/16/2025 21:00 EDT

218^P

2.86^P

07/16/2025 21:15 EDT

218^P

2.86^P

07/16/2025 21:30 EDT

218^P

2.86^P

07/16/2025 21:45 EDT

218^P

2.86^P

07/16/2025 22:00 EDT

218^P

2.86^P

07/16/2025 22:15 EDT

218^P

2.86^P

07/16/2025 22:30 EDT

218^P

2.86^P

07/16/2025 22:45 EDT

218^P

2.86^P

07/16/2025 23:00 EDT

218^P

2.86^P

07/16/2025 23:15 EDT

218^P

2.86^P

07/16/2025 23:30 EDT

218^P

2.86^P

07/16/2025 23:45 EDT

218^P

2.86^P

07/17/2025 00:00 EDT

215^P

2.85^P

07/17/2025 00:15 EDT

215^P

2.85^P

07/17/2025 00:30 EDT

215^P

2.85^P

07/17/2025 00:45 EDT

215^P

2.85^P

07/17/2025 01:00 EDT

215^P

2.85^P

07/17/2025 01:15 EDT

215^P

2.85^P

07/17/2025 01:30 EDT

215^P

2.85^P

07/17/2025 01:45 EDT

215^P

2.85^P

07/17/2025 02:00 EDT

215^P

2.85^P

07/17/2025 02:15 EDT

215^P

2.85^P

07/17/2025 02:30 EDT

215^P

2.85^P

07/17/2025 02:45 EDT

215^P

2.85^P

07/17/2025 03:00 EDT

215^P

2.85^P

07/17/2025 03:15 EDT

215^P

2.85^P

07/17/2025 03:30 EDT

215^P

2.85^P

07/17/2025 03:45 EDT

215^P

2.85^P

07/17/2025 04:00 EDT

215^P

2.85^P

07/17/2025 04:15 EDT

215^P

2.85^P

07/17/2025 04:30 EDT

215^P

2.85^P

07/17/2025 04:45 EDT

215^P

2.85^P

07/17/2025 05:00 EDT

215^P

2.85^P

07/17/2025 05:15 EDT

215^P

2.85^P

07/17/2025 05:30 EDT

215^P

2.85^P

07/17/2025 05:45 EDT

215^P

2.85^P

07/17/2025 06:00 EDT

215^P

2.85^P

07/17/2025 06:15 EDT

215^P

2.85^P

07/17/2025 06:30 EDT

215^P

2.85^P

07/17/2025 06:45 EDT

215^P

2.85^P

07/17/2025 07:00 EDT

215^P

2.85^P

07/17/2025 07:15 EDT

215^P

2.85^P

07/17/2025 07:30 EDT

215^P

2.85^P

07/17/2025 07:45 EDT

215^P

2.85^P

07/17/2025 08:00 EDT

215^P

2.85^P

07/17/2025 08:15 EDT

215^P

2.85^P

07/17/2025 08:30 EDT

215^P

2.85^P

07/17/2025 08:45 EDT

215^P

2.85^P

07/17/2025 09:00 EDT

215^P

2.85^P

07/17/2025 09:15 EDT

215^P

2.85^P

07/17/2025 09:30 EDT

215^P

2.85^P

07/17/2025 09:45 EDT

251^P

2.96^P

07/17/2025 10:00 EDT

300^P

3.10^P

07/17/2025 10:15 EDT

314^P

3.14^P

07/17/2025 10:30 EDT

322^P

3.16^P

07/17/2025 10:45 EDT

326^P

3.17^P

07/17/2025 11:00 EDT

326^P

3.17^P

07/17/2025 11:15 EDT

326^P

3.17^P

07/17/2025 11:30 EDT

326^P

3.17^P

07/17/2025 11:45 EDT

326^P

3.17^P

07/17/2025 12:00 EDT

326^P

3.17^P

07/17/2025 12:15 EDT

326^P

3.17^P

07/17/2025 12:30 EDT

326^P

3.17^P

07/17/2025 12:45 EDT

326^P

3.17^P

07/17/2025 13:00 EDT

326^P

3.17^P

07/17/2025 13:15 EDT

326^P

3.17^P

07/17/2025 13:30 EDT

326^P

3.17^P

07/17/2025 13:45 EDT

326^P

3.17^P

07/17/2025 14:00 EDT

326^P

3.17^P

07/17/2025 14:15 EDT

326^P

3.17^P

07/17/2025 14:30 EDT

326^P

3.17^P

07/17/2025 14:45 EDT

326^P

3.17^P

07/17/2025 15:00 EDT

326^P

3.17^P

07/17/2025 15:15 EDT

326^P

3.17^P

07/17/2025 15:30 EDT

322^P

3.16^P

07/17/2025 15:45 EDT

322^P

3.16^P

07/17/2025 16:00 EDT

322^P

3.16^P

07/17/2025 16:15 EDT

326^P

3.17^P

07/17/2025 16:30 EDT

326^P

3.17^P

07/17/2025 16:45 EDT

326^P

3.17^P

07/17/2025 17:00 EDT

322^P

3.16^P

07/17/2025 17:15 EDT

322^P

3.16^P

07/17/2025 17:30 EDT

322^P

3.16^P

07/17/2025 17:45 EDT

322^P

3.16^P

07/17/2025 18:00 EDT

322^P

3.16^P

07/17/2025 18:15 EDT

322^P

3.16^P

07/17/2025 18:30 EDT

322^P

3.16^P

07/17/2025 18:45 EDT

314^P

3.14^P

07/17/2025 19:00 EDT

314^P

3.14^P

07/17/2025 19:15 EDT

314^P

3.14^P

07/17/2025 19:30 EDT

311^P

3.13^P

07/17/2025 19:45 EDT

311^P

3.13^P

07/17/2025 20:00 EDT

311^P

3.13^P

07/17/2025 20:15 EDT

307^P

3.12^P

07/17/2025 20:30 EDT

307^P

3.12^P

07/17/2025 20:45 EDT

303^P

3.11^P

07/17/2025 21:00 EDT

303^P

3.11^P

07/17/2025 21:15 EDT

300^P

3.10^P

07/17/2025 21:30 EDT

300^P

3.10^P

07/17/2025 21:45 EDT

300^P

3.10^P

07/17/2025 22:00 EDT

296^P

3.09^P

07/17/2025 22:15 EDT

296^P

3.09^P

07/17/2025 22:30 EDT

296^P

3.09^P

07/17/2025 22:45 EDT

300^P

3.10^P

07/17/2025 23:00 EDT

337^P

3.20^P

07/17/2025 23:15 EDT

426^P

3.42^P

07/17/2025 23:30 EDT

417^P

3.40^P

07/17/2025 23:45 EDT

447^P

3.47^P

07/18/2025 00:00 EDT

447^P

3.47^P

07/18/2025 00:15 EDT

447^P

3.47^P

07/18/2025 00:30 EDT

447^P

3.47^P

07/18/2025 00:45 EDT

447^P

3.47^P

07/18/2025 01:00 EDT

447^P

3.47^P

07/18/2025 01:15 EDT

447^P

3.47^P

07/18/2025 01:30 EDT

439^P

3.45^P

07/18/2025 01:45 EDT

430^P

3.43^P

07/18/2025 02:00 EDT

417^P

3.40^P

07/18/2025 02:15 EDT

417^P

3.40^P

07/18/2025 02:30 EDT

413^P

3.39^P

07/18/2025 02:45 EDT

413^P

3.39^P

07/18/2025 03:00 EDT

405^P

3.37^P

07/18/2025 03:15 EDT

409^P

3.38^P

07/18/2025 03:30 EDT

409^P

3.38^P

07/18/2025 03:45 EDT

409^P

3.38^P

07/18/2025 04:00 EDT

409^P

3.38^P

07/18/2025 04:15 EDT

409^P

3.38^P

07/18/2025 04:30 EDT

409^P

3.38^P

07/18/2025 04:45 EDT

409^P

3.38^P

07/18/2025 05:00 EDT

409^P

3.38^P

07/18/2025 05:15 EDT

409^P

3.38^P

07/18/2025 05:30 EDT

409^P

3.38^P

07/18/2025 05:45 EDT

413^P

3.39^P

07/18/2025 06:00 EDT

417^P

3.40^P

07/18/2025 06:15 EDT

426^P

3.42^P

07/18/2025 06:30 EDT

426^P

3.42^P

07/18/2025 06:45 EDT

426^P

3.42^P

07/18/2025 07:00 EDT

426^P

3.42^P

07/18/2025 07:15 EDT

426^P

3.42^P

07/18/2025 07:30 EDT

426^P

3.42^P

07/18/2025 07:45 EDT

426^P

3.42^P

07/18/2025 08:00 EDT

434^P

3.44^P

07/18/2025 08:15 EDT

443^P

3.46^P

07/18/2025 08:30 EDT

452^P

3.48^P

07/18/2025 08:45 EDT

456^P

3.49^P

07/18/2025 09:00 EDT

461^P

3.50^P

07/18/2025 09:15 EDT

461^P

3.50^P

07/18/2025 09:30 EDT

461^P

3.50^P

07/18/2025 09:45 EDT

456^P

3.49^P

07/18/2025 10:00 EDT

456^P

3.49^P

07/18/2025 10:15 EDT

456^P

3.49^P

07/18/2025 10:30 EDT

456^P

3.49^P

07/18/2025 10:45 EDT

447^P

3.47^P

07/18/2025 11:00 EDT

447^P

3.47^P

07/18/2025 11:15 EDT

439^P

3.45^P

07/18/2025 11:30 EDT

439^P

3.45^P

07/18/2025 11:45 EDT

434^P

3.44^P

07/18/2025 12:00 EDT

434^P

3.44^P

07/18/2025 12:15 EDT

422^P

3.41^P

07/18/2025 12:30 EDT

417^P

3.40^P

07/18/2025 12:45 EDT

417^P

3.40^P

07/18/2025 13:00 EDT

409^P

3.38^P

07/18/2025 13:15 EDT

409^P

3.38^P

07/18/2025 13:30 EDT

409^P

3.38^P

07/18/2025 13:45 EDT

405^P

3.37^P

07/18/2025 14:00 EDT

393^P

3.34^P

07/18/2025 14:15 EDT

393^P

3.34^P

07/18/2025 14:30 EDT

393^P

3.34^P

07/18/2025 14:45 EDT

380^P

3.31^P

07/18/2025 15:00 EDT

380^P

3.31^P

07/18/2025 15:15 EDT

380^P

3.31^P

07/18/2025 15:30 EDT

380^P

3.31^P

07/18/2025 15:45 EDT

380^P

3.31^P

07/18/2025 16:00 EDT

380^P

3.31^P

07/18/2025 16:15 EDT

380^P

3.31^P

07/18/2025 16:30 EDT

360^P

3.26^P

07/18/2025 16:45 EDT

360^P

3.26^P

07/18/2025 17:00 EDT

356^P

3.25^P

07/18/2025 17:15 EDT

356^P

3.25^P

07/18/2025 17:30 EDT

356^P

3.25^P

07/18/2025 17:45 EDT

356^P

3.25^P

07/18/2025 18:00 EDT

341^P

3.21^P

07/18/2025 18:15 EDT

341^P

3.21^P

07/18/2025 18:30 EDT

341^P

3.21^P

07/18/2025 18:45 EDT

341^P

3.21^P

07/18/2025 19:00 EDT

333^P

3.19^P

07/18/2025 19:15 EDT

333^P

3.19^P

07/18/2025 19:30 EDT

333^P

3.19^P

07/18/2025 19:45 EDT

333^P

3.19^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.