USGS Current Conditions for USGS 03473000 S F HOLSTON RIVER NEAR DAMASCUS, VA

USGS Home
Contact USGS
Search USGS

National Water Information System: Web Interface

USGS Water Resources

Data Category:
Geographic Area:

Warning: Javascript must be enabled to use all the features on this page!

Page Loading - Please Wait...

Click to hideNews Bulletins

* IMPORTANT: Next Generation Station Page

USGS 03473000 S F HOLSTON RIVER NEAR DAMASCUS, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters	Available Period
All 2 Available Parameters for this site
00060 Discharge	1990-10-01	2019-06-18
00065 Gage height	2019-02-18	2019-06-18

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s,	Gage height, feet,
05/18/2019 00:00 EDT	471^P	3.37^P
05/18/2019 00:15 EDT	471^P	3.37^P
05/18/2019 00:30 EDT	471^P	3.37^P
05/18/2019 00:45 EDT	471^P	3.37^P
05/18/2019 01:00 EDT	471^P	3.37^P
05/18/2019 01:15 EDT	471^P	3.37^P
05/18/2019 01:30 EDT	471^P	3.37^P
05/18/2019 01:45 EDT	471^P	3.37^P
05/18/2019 02:00 EDT	471^P	3.37^P
05/18/2019 02:15 EDT	471^P	3.37^P
05/18/2019 02:30 EDT	466^P	3.36^P
05/18/2019 02:45 EDT	466^P	3.36^P
05/18/2019 03:00 EDT	466^P	3.36^P
05/18/2019 03:15 EDT	466^P	3.36^P
05/18/2019 03:30 EDT	466^P	3.36^P
05/18/2019 03:45 EDT	466^P	3.36^P
05/18/2019 04:00 EDT	466^P	3.36^P
05/18/2019 04:15 EDT	471^P	3.37^P
05/18/2019 04:30 EDT	471^P	3.37^P
05/18/2019 04:45 EDT	471^P	3.37^P
05/18/2019 05:00 EDT	471^P	3.37^P
05/18/2019 05:15 EDT	471^P	3.37^P
05/18/2019 05:30 EDT	475^P	3.38^P
05/18/2019 05:45 EDT	475^P	3.38^P
05/18/2019 06:00 EDT	475^P	3.38^P
05/18/2019 06:15 EDT	475^P	3.38^P
05/18/2019 06:30 EDT	475^P	3.38^P
05/18/2019 06:45 EDT	475^P	3.38^P
05/18/2019 07:00 EDT	475^P	3.38^P
05/18/2019 07:15 EDT	475^P	3.38^P
05/18/2019 07:30 EDT	475^P	3.38^P
05/18/2019 07:45 EDT	475^P	3.38^P
05/18/2019 08:00 EDT	471^P	3.37^P
05/18/2019 08:15 EDT	471^P	3.37^P
05/18/2019 08:30 EDT	471^P	3.37^P
05/18/2019 08:45 EDT	471^P	3.37^P
05/18/2019 09:00 EDT	466^P	3.36^P
05/18/2019 09:15 EDT	466^P	3.36^P
05/18/2019 09:30 EDT	466^P	3.36^P
05/18/2019 09:45 EDT	466^P	3.36^P
05/18/2019 10:00 EDT	466^P	3.36^P
05/18/2019 10:15 EDT	466^P	3.36^P
05/18/2019 10:30 EDT	461^P	3.35^P
05/18/2019 10:45 EDT	461^P	3.35^P
05/18/2019 11:00 EDT	461^P	3.35^P
05/18/2019 11:15 EDT	461^P	3.35^P
05/18/2019 11:30 EDT	461^P	3.35^P
05/18/2019 11:45 EDT	457^P	3.34^P
05/18/2019 12:00 EDT	457^P	3.34^P
05/18/2019 12:15 EDT	457^P	3.34^P
05/18/2019 12:30 EDT	457^P	3.34^P
05/18/2019 12:45 EDT	457^P	3.34^P
05/18/2019 13:00 EDT	457^P	3.34^P
05/18/2019 13:15 EDT	457^P	3.34^P
05/18/2019 13:30 EDT	457^P	3.34^P
05/18/2019 13:45 EDT	452^P	3.33^P
05/18/2019 14:00 EDT	452^P	3.33^P
05/18/2019 14:15 EDT	452^P	3.33^P
05/18/2019 14:30 EDT	452^P	3.33^P
05/18/2019 14:45 EDT	448^P	3.32^P
05/18/2019 15:00 EDT	448^P	3.32^P
05/18/2019 15:15 EDT	448^P	3.32^P
05/18/2019 15:30 EDT	448^P	3.32^P
05/18/2019 15:45 EDT	448^P	3.32^P
05/18/2019 16:00 EDT	448^P	3.32^P
05/18/2019 16:15 EDT	443^P	3.31^P
05/18/2019 16:30 EDT	443^P	3.31^P
05/18/2019 16:45 EDT	443^P	3.31^P
05/18/2019 17:00 EDT	443^P	3.31^P
05/18/2019 17:15 EDT	443^P	3.31^P
05/18/2019 17:30 EDT	443^P	3.31^P
05/18/2019 17:45 EDT	443^P	3.31^P
05/18/2019 18:00 EDT	438^P	3.30^P
05/18/2019 18:15 EDT	438^P	3.30^P
05/18/2019 18:30 EDT	438^P	3.30^P
05/18/2019 18:45 EDT	438^P	3.30^P
05/18/2019 19:00 EDT	438^P	3.30^P
05/18/2019 19:15 EDT	438^P	3.30^P
05/18/2019 19:30 EDT	434^P	3.29^P
05/18/2019 19:45 EDT	434^P	3.29^P
05/18/2019 20:00 EDT	434^P	3.29^P
05/18/2019 20:15 EDT	434^P	3.29^P
05/18/2019 20:30 EDT	429^P	3.28^P
05/18/2019 20:45 EDT	429^P	3.28^P
05/18/2019 21:00 EDT	429^P	3.28^P
05/18/2019 21:15 EDT	429^P	3.28^P
05/18/2019 21:30 EDT	425^P	3.27^P
05/18/2019 21:45 EDT	425^P	3.27^P
05/18/2019 22:00 EDT	425^P	3.27^P
05/18/2019 22:15 EDT	425^P	3.27^P
05/18/2019 22:30 EDT	420^P	3.26^P
05/18/2019 22:45 EDT	420^P	3.26^P
05/18/2019 23:00 EDT	420^P	3.26^P
05/18/2019 23:15 EDT	420^P	3.26^P
05/18/2019 23:30 EDT	420^P	3.26^P
05/18/2019 23:45 EDT	420^P	3.26^P
05/19/2019 00:00 EDT	420^P	3.26^P
05/19/2019 00:15 EDT	420^P	3.26^P
05/19/2019 00:30 EDT	416^P	3.25^P
05/19/2019 00:45 EDT	416^P	3.25^P
05/19/2019 01:00 EDT	416^P	3.25^P
05/19/2019 01:15 EDT	416^P	3.25^P
05/19/2019 01:30 EDT	411^P	3.24^P
05/19/2019 01:45 EDT	411^P	3.24^P
05/19/2019 02:00 EDT	411^P	3.24^P
05/19/2019 02:15 EDT	411^P	3.24^P
05/19/2019 02:30 EDT	411^P	3.24^P
05/19/2019 02:45 EDT	407^P	3.23^P
05/19/2019 03:00 EDT	407^P	3.23^P
05/19/2019 03:15 EDT	407^P	3.23^P
05/19/2019 03:30 EDT	407^P	3.23^P
05/19/2019 03:45 EDT	407^P	3.23^P
05/19/2019 04:00 EDT	407^P	3.23^P
05/19/2019 04:15 EDT	407^P	3.23^P
05/19/2019 04:30 EDT	407^P	3.23^P
05/19/2019 04:45 EDT	407^P	3.23^P
05/19/2019 05:00 EDT	407^P	3.23^P
05/19/2019 05:15 EDT	407^P	3.23^P
05/19/2019 05:30 EDT	407^P	3.23^P
05/19/2019 05:45 EDT	407^P	3.23^P
05/19/2019 06:00 EDT	407^P	3.23^P
05/19/2019 06:15 EDT	407^P	3.23^P
05/19/2019 06:30 EDT	403^P	3.22^P
05/19/2019 06:45 EDT	403^P	3.22^P
05/19/2019 07:00 EDT	403^P	3.22^P
05/19/2019 07:15 EDT	403^P	3.22^P
05/19/2019 07:30 EDT	403^P	3.22^P
05/19/2019 07:45 EDT	403^P	3.22^P
05/19/2019 08:00 EDT	403^P	3.22^P
05/19/2019 08:15 EDT	403^P	3.22^P
05/19/2019 08:30 EDT	403^P	3.22^P
05/19/2019 08:45 EDT	403^P	3.22^P
05/19/2019 09:00 EDT	403^P	3.22^P
05/19/2019 09:15 EDT	403^P	3.22^P
05/19/2019 09:30 EDT	403^P	3.22^P
05/19/2019 09:45 EDT	403^P	3.22^P
05/19/2019 10:00 EDT	403^P	3.22^P
05/19/2019 10:15 EDT	403^P	3.22^P
05/19/2019 10:30 EDT	403^P	3.22^P
05/19/2019 10:45 EDT	403^P	3.22^P
05/19/2019 11:00 EDT	403^P	3.22^P
05/19/2019 11:15 EDT	403^P	3.22^P
05/19/2019 11:30 EDT	403^P	3.22^P
05/19/2019 11:45 EDT	403^P	3.22^P
05/19/2019 12:00 EDT	403^P	3.22^P
05/19/2019 12:15 EDT	403^P	3.22^P
05/19/2019 12:30 EDT	403^P	3.22^P
05/19/2019 12:45 EDT	403^P	3.22^P
05/19/2019 13:00 EDT	403^P	3.22^P
05/19/2019 13:15 EDT	403^P	3.22^P
05/19/2019 13:30 EDT	398^P	3.21^P
05/19/2019 13:45 EDT	398^P	3.21^P
05/19/2019 14:00 EDT	398^P	3.21^P
05/19/2019 14:15 EDT	398^P	3.21^P
05/19/2019 14:30 EDT	398^P	3.21^P
05/19/2019 14:45 EDT	398^P	3.21^P
05/19/2019 15:00 EDT	398^P	3.21^P
05/19/2019 15:15 EDT	398^P	3.21^P
05/19/2019 15:30 EDT	398^P	3.21^P
05/19/2019 15:45 EDT	398^P	3.21^P
05/19/2019 16:00 EDT	398^P	3.21^P
05/19/2019 16:15 EDT	398^P	3.21^P
05/19/2019 16:30 EDT	398^P	3.21^P
05/19/2019 16:45 EDT	398^P	3.21^P
05/19/2019 17:00 EDT	398^P	3.21^P
05/19/2019 17:15 EDT	394^P	3.20^P
05/19/2019 17:30 EDT	394^P	3.20^P
05/19/2019 17:45 EDT	394^P	3.20^P
05/19/2019 18:00 EDT	394^P	3.20^P
05/19/2019 18:15 EDT	394^P	3.20^P
05/19/2019 18:30 EDT	394^P	3.20^P
05/19/2019 18:45 EDT	394^P	3.20^P
05/19/2019 19:00 EDT	394^P	3.20^P
05/19/2019 19:15 EDT	394^P	3.20^P
05/19/2019 19:30 EDT	394^P	3.20^P
05/19/2019 19:45 EDT	394^P	3.20^P
05/19/2019 20:00 EDT	394^P	3.20^P
05/19/2019 20:15 EDT	390^P	3.19^P
05/19/2019 20:30 EDT	390^P	3.19^P
05/19/2019 20:45 EDT	390^P	3.19^P
05/19/2019 21:00 EDT	390^P	3.19^P
05/19/2019 21:15 EDT	390^P	3.19^P
05/19/2019 21:30 EDT	390^P	3.19^P
05/19/2019 21:45 EDT	390^P	3.19^P
05/19/2019 22:00 EDT	385^P	3.18^P
05/19/2019 22:15 EDT	385^P	3.18^P
05/19/2019 22:30 EDT	385^P	3.18^P
05/19/2019 22:45 EDT	385^P	3.18^P
05/19/2019 23:00 EDT	385^P	3.18^P
05/19/2019 23:15 EDT	385^P	3.18^P
05/19/2019 23:30 EDT	385^P	3.18^P
05/19/2019 23:45 EDT	385^P	3.18^P
05/20/2019 00:00 EDT	385^P	3.18^P
05/20/2019 00:15 EDT	385^P	3.18^P
05/20/2019 00:30 EDT	385^P	3.18^P
05/20/2019 00:45 EDT	385^P	3.18^P
05/20/2019 01:00 EDT	385^P	3.18^P
05/20/2019 01:15 EDT	385^P	3.18^P
05/20/2019 01:30 EDT	385^P	3.18^P
05/20/2019 01:45 EDT	385^P	3.18^P
05/20/2019 02:00 EDT	385^P	3.18^P
05/20/2019 02:15 EDT	385^P	3.18^P
05/20/2019 02:30 EDT	385^P	3.18^P
05/20/2019 02:45 EDT	385^P	3.18^P
05/20/2019 03:00 EDT	385^P	3.18^P
05/20/2019 03:15 EDT	385^P	3.18^P
05/20/2019 03:30 EDT	385^P	3.18^P
05/20/2019 03:45 EDT	385^P	3.18^P
05/20/2019 04:00 EDT	385^P	3.18^P
05/20/2019 04:15 EDT	390^P	3.19^P
05/20/2019 04:30 EDT	390^P	3.19^P
05/20/2019 04:45 EDT	390^P	3.19^P
05/20/2019 05:00 EDT	390^P	3.19^P
05/20/2019 05:15 EDT	390^P	3.19^P
05/20/2019 05:30 EDT	390^P	3.19^P
05/20/2019 05:45 EDT	390^P	3.19^P
05/20/2019 06:00 EDT	390^P	3.19^P
05/20/2019 06:15 EDT	390^P	3.19^P
05/20/2019 06:30 EDT	390^P	3.19^P
05/20/2019 06:45 EDT	394^P	3.20^P
05/20/2019 07:00 EDT	394^P	3.20^P
05/20/2019 07:15 EDT	394^P	3.20^P
05/20/2019 07:30 EDT	394^P	3.20^P
05/20/2019 07:45 EDT	394^P	3.20^P
05/20/2019 08:00 EDT	394^P	3.20^P
05/20/2019 08:15 EDT	394^P	3.20^P
05/20/2019 08:30 EDT	394^P	3.20^P
05/20/2019 08:45 EDT	394^P	3.20^P
05/20/2019 09:00 EDT	394^P	3.20^P
05/20/2019 09:15 EDT	394^P	3.20^P
05/20/2019 09:30 EDT	394^P	3.20^P
05/20/2019 09:45 EDT	394^P	3.20^P
05/20/2019 10:00 EDT	394^P	3.20^P
05/20/2019 10:15 EDT	394^P	3.20^P
05/20/2019 10:30 EDT	394^P	3.20^P
05/20/2019 10:45 EDT	394^P	3.20^P
05/20/2019 11:00 EDT	394^P	3.20^P
05/20/2019 11:15 EDT	394^P	3.20^P
05/20/2019 11:30 EDT	394^P	3.20^P
05/20/2019 11:45 EDT	394^P	3.20^P
05/20/2019 12:00 EDT	394^P	3.20^P
05/20/2019 12:15 EDT	394^P	3.20^P
05/20/2019 12:30 EDT	390^P	3.19^P
05/20/2019 12:45 EDT	390^P	3.19^P
05/20/2019 13:00 EDT	390^P	3.19^P
05/20/2019 13:15 EDT	390^P	3.19^P
05/20/2019 13:30 EDT	390^P	3.19^P
05/20/2019 13:45 EDT	390^P	3.19^P
05/20/2019 14:00 EDT	390^P	3.19^P
05/20/2019 14:15 EDT	385^P	3.18^P
05/20/2019 14:30 EDT	385^P	3.18^P
05/20/2019 14:45 EDT	385^P	3.18^P
05/20/2019 15:00 EDT	385^P	3.18^P
05/20/2019 15:15 EDT	385^P	3.18^P
05/20/2019 15:30 EDT	385^P	3.18^P
05/20/2019 15:45 EDT	385^P	3.18^P
05/20/2019 16:00 EDT	385^P	3.18^P
05/20/2019 16:15 EDT	385^P	3.18^P
05/20/2019 16:30 EDT	385^P	3.18^P
05/20/2019 16:45 EDT	385^P	3.18^P
05/20/2019 17:00 EDT	381^P	3.17^P
05/20/2019 17:15 EDT	381^P	3.17^P
05/20/2019 17:30 EDT	381^P	3.17^P
05/20/2019 17:45 EDT	381^P	3.17^P
05/20/2019 18:00 EDT	381^P	3.17^P
05/20/2019 18:15 EDT	377^P	3.16^P
05/20/2019 18:30 EDT	377^P	3.16^P
05/20/2019 18:45 EDT	377^P	3.16^P
05/20/2019 19:00 EDT	377^P	3.16^P
05/20/2019 19:15 EDT	377^P	3.16^P
05/20/2019 19:30 EDT	377^P	3.16^P
05/20/2019 19:45 EDT	373^P	3.15^P
05/20/2019 20:00 EDT	373^P	3.15^P
05/20/2019 20:15 EDT	373^P	3.15^P
05/20/2019 20:30 EDT	373^P	3.15^P
05/20/2019 20:45 EDT	373^P	3.15^P
05/20/2019 21:00 EDT	373^P	3.15^P
05/20/2019 21:15 EDT	373^P	3.15^P
05/20/2019 21:30 EDT	373^P	3.15^P
05/20/2019 21:45 EDT	373^P	3.15^P
05/20/2019 22:00 EDT	373^P	3.15^P
05/20/2019 22:15 EDT	368^P	3.14^P
05/20/2019 22:30 EDT	368^P	3.14^P
05/20/2019 22:45 EDT	368^P	3.14^P
05/20/2019 23:00 EDT	368^P	3.14^P
05/20/2019 23:15 EDT	364^P	3.13^P
05/20/2019 23:30 EDT	364^P	3.13^P
05/20/2019 23:45 EDT	364^P	3.13^P
05/21/2019 00:00 EDT	364^P	3.13^P
05/21/2019 00:15 EDT	364^P	3.13^P
05/21/2019 00:30 EDT	364^P	3.13^P
05/21/2019 00:45 EDT	364^P	3.13^P
05/21/2019 01:00 EDT	360^P	3.12^P
05/21/2019 01:15 EDT	360^P	3.12^P
05/21/2019 01:30 EDT	360^P	3.12^P
05/21/2019 01:45 EDT	360^P	3.12^P
05/21/2019 02:00 EDT	360^P	3.12^P
05/21/2019 02:15 EDT	360^P	3.12^P
05/21/2019 02:30 EDT	360^P	3.12^P
05/21/2019 02:45 EDT	360^P	3.12^P
05/21/2019 03:00 EDT	360^P	3.12^P
05/21/2019 03:15 EDT	360^P	3.12^P
05/21/2019 03:30 EDT	360^P	3.12^P
05/21/2019 03:45 EDT	360^P	3.12^P
05/21/2019 04:00 EDT	360^P	3.12^P
05/21/2019 04:15 EDT	360^P	3.12^P
05/21/2019 04:30 EDT	356^P	3.11^P
05/21/2019 04:45 EDT	356^P	3.11^P
05/21/2019 05:00 EDT	356^P	3.11^P
05/21/2019 05:15 EDT	356^P	3.11^P
05/21/2019 05:30 EDT	356^P	3.11^P
05/21/2019 05:45 EDT	356^P	3.11^P
05/21/2019 06:00 EDT	356^P	3.11^P
05/21/2019 06:15 EDT	356^P	3.11^P
05/21/2019 06:30 EDT	356^P	3.11^P
05/21/2019 06:45 EDT	356^P	3.11^P
05/21/2019 07:00 EDT	356^P	3.11^P
05/21/2019 07:15 EDT	356^P	3.11^P
05/21/2019 07:30 EDT	356^P	3.11^P
05/21/2019 07:45 EDT	356^P	3.11^P
05/21/2019 08:00 EDT	356^P	3.11^P
05/21/2019 08:15 EDT	356^P	3.11^P
05/21/2019 08:30 EDT	356^P	3.11^P
05/21/2019 08:45 EDT	356^P	3.11^P
05/21/2019 09:00 EDT	356^P	3.11^P
05/21/2019 09:15 EDT	356^P	3.11^P
05/21/2019 09:30 EDT	356^P	3.11^P
05/21/2019 09:45 EDT	356^P	3.11^P
05/21/2019 10:00 EDT	356^P	3.11^P
05/21/2019 10:15 EDT	356^P	3.11^P
05/21/2019 10:30 EDT	356^P	3.11^P
05/21/2019 10:45 EDT	356^P	3.11^P
05/21/2019 11:00 EDT	356^P	3.11^P
05/21/2019 11:15 EDT	356^P	3.11^P
05/21/2019 11:30 EDT	356^P	3.11^P
05/21/2019 11:45 EDT	356^P	3.11^P
05/21/2019 12:00 EDT	356^P	3.11^P
05/21/2019 12:15 EDT	352^P	3.10^P
05/21/2019 12:30 EDT	352^P	3.10^P
05/21/2019 12:45 EDT	352^P	3.10^P
05/21/2019 13:00 EDT	352^P	3.10^P
05/21/2019 13:15 EDT	352^P	3.10^P
05/21/2019 13:30 EDT	352^P	3.10^P
05/21/2019 13:45 EDT	352^P	3.10^P
05/21/2019 14:00 EDT	352^P	3.10^P
05/21/2019 14:15 EDT	352^P	3.10^P
05/21/2019 14:30 EDT	352^P	3.10^P
05/21/2019 14:45 EDT	352^P	3.10^P
05/21/2019 15:00 EDT	352^P	3.10^P
05/21/2019 15:15 EDT	352^P	3.10^P
05/21/2019 15:30 EDT	352^P	3.10^P
05/21/2019 15:45 EDT	352^P	3.10^P
05/21/2019 16:00 EDT	352^P	3.10^P
05/21/2019 16:15 EDT	352^P	3.10^P
05/21/2019 16:30 EDT	352^P	3.10^P
05/21/2019 16:45 EDT	352^P	3.10^P
05/21/2019 17:00 EDT	352^P	3.10^P
05/21/2019 17:15 EDT	352^P	3.10^P
05/21/2019 17:30 EDT	348^P	3.09^P
05/21/2019 17:45 EDT	348^P	3.09^P
05/21/2019 18:00 EDT	348^P	3.09^P
05/21/2019 18:15 EDT	348^P	3.09^P
05/21/2019 18:30 EDT	344^P	3.08^P
05/21/2019 18:45 EDT	344^P	3.08^P
05/21/2019 19:00 EDT	344^P	3.08^P
05/21/2019 19:15 EDT	344^P	3.08^P
05/21/2019 19:30 EDT	344^P	3.08^P
05/21/2019 19:45 EDT	344^P	3.08^P
05/21/2019 20:00 EDT	340^P	3.07^P
05/21/2019 20:15 EDT	340^P	3.07^P
05/21/2019 20:30 EDT	340^P	3.07^P
05/21/2019 20:45 EDT	335^P	3.06^P
05/21/2019 21:00 EDT	335^P	3.06^P
05/21/2019 21:15 EDT	335^P	3.06^P
05/21/2019 21:30 EDT	331^P	3.05^P
05/21/2019 21:45 EDT	331^P	3.05^P
05/21/2019 22:00 EDT	331^P	3.05^P
05/21/2019 22:15 EDT	331^P	3.05^P
05/21/2019 22:30 EDT	331^P	3.05^P
05/21/2019 22:45 EDT	331^P	3.05^P
05/21/2019 23:00 EDT	331^P	3.05^P
05/21/2019 23:15 EDT	328^P	3.04^P
05/21/2019 23:30 EDT	328^P	3.04^P
05/21/2019 23:45 EDT	328^P	3.04^P
05/22/2019 00:00 EDT	328^P	3.04^P
05/22/2019 00:15 EDT	328^P	3.04^P
05/22/2019 00:30 EDT	328^P	3.04^P
05/22/2019 00:45 EDT	328^P	3.04^P
05/22/2019 01:00 EDT	328^P	3.04^P
05/22/2019 01:15 EDT	328^P	3.04^P
05/22/2019 01:30 EDT	328^P	3.04^P
05/22/2019 01:45 EDT	328^P	3.04^P
05/22/2019 02:00 EDT	328^P	3.04^P
05/22/2019 02:15 EDT	328^P	3.04^P
05/22/2019 02:30 EDT	328^P	3.04^P
05/22/2019 02:45 EDT	328^P	3.04^P
05/22/2019 03:00 EDT	328^P	3.04^P
05/22/2019 03:15 EDT	328^P	3.04^P
05/22/2019 03:30 EDT	328^P	3.04^P
05/22/2019 03:45 EDT	324^P	3.03^P
05/22/2019 04:00 EDT	324^P	3.03^P
05/22/2019 04:15 EDT	324^P	3.03^P
05/22/2019 04:30 EDT	324^P	3.03^P
05/22/2019 04:45 EDT	324^P	3.03^P
05/22/2019 05:00 EDT	324^P	3.03^P
05/22/2019 05:15 EDT	324^P	3.03^P
05/22/2019 05:30 EDT	324^P	3.03^P
05/22/2019 05:45 EDT	324^P	3.03^P
05/22/2019 06:00 EDT	324^P	3.03^P
05/22/2019 06:15 EDT	324^P	3.03^P
05/22/2019 06:30 EDT	324^P	3.03^P
05/22/2019 06:45 EDT	324^P	3.03^P
05/22/2019 07:00 EDT	324^P	3.03^P
05/22/2019 07:15 EDT	324^P	3.03^P
05/22/2019 07:30 EDT	324^P	3.03^P
05/22/2019 07:45 EDT	324^P	3.03^P
05/22/2019 08:00 EDT	324^P	3.03^P
05/22/2019 08:15 EDT	324^P	3.03^P
05/22/2019 08:30 EDT	324^P	3.03^P
05/22/2019 08:45 EDT	324^P	3.03^P
05/22/2019 09:00 EDT	324^P	3.03^P
05/22/2019 09:15 EDT	324^P	3.03^P
05/22/2019 09:30 EDT	324^P	3.03^P
05/22/2019 09:45 EDT	324^P	3.03^P
05/22/2019 10:00 EDT	324^P	3.03^P
05/22/2019 10:15 EDT	324^P	3.03^P
05/22/2019 10:30 EDT	324^P	3.03^P
05/22/2019 10:45 EDT	324^P	3.03^P
05/22/2019 11:00 EDT	324^P	3.03^P
05/22/2019 11:15 EDT	324^P	3.03^P
05/22/2019 11:30 EDT	324^P	3.03^P
05/22/2019 11:45 EDT	324^P	3.03^P
05/22/2019 12:00 EDT	324^P	3.03^P
05/22/2019 12:15 EDT	324^P	3.03^P
05/22/2019 12:30 EDT	324^P	3.03^P
05/22/2019 12:45 EDT	324^P	3.03^P
05/22/2019 13:00 EDT	324^P	3.03^P
05/22/2019 13:15 EDT	324^P	3.03^P
05/22/2019 13:30 EDT	324^P	3.03^P
05/22/2019 13:45 EDT	324^P	3.03^P
05/22/2019 14:00 EDT	324^P	3.03^P
05/22/2019 14:15 EDT	324^P	3.03^P
05/22/2019 14:30 EDT	324^P	3.03^P
05/22/2019 14:45 EDT	324^P	3.03^P
05/22/2019 15:00 EDT	324^P	3.03^P
05/22/2019 15:15 EDT	324^P	3.03^P
05/22/2019 15:30 EDT	324^P	3.03^P
05/22/2019 15:45 EDT	324^P	3.03^P
05/22/2019 16:00 EDT	324^P	3.03^P
05/22/2019 16:15 EDT	324^P	3.03^P
05/22/2019 16:30 EDT	328^P	3.04^P
05/22/2019 16:45 EDT	328^P	3.04^P
05/22/2019 17:00 EDT	328^P	3.04^P
05/22/2019 17:15 EDT	328^P	3.04^P
05/22/2019 17:30 EDT	328^P	3.04^P
05/22/2019 17:45 EDT	328^P	3.04^P
05/22/2019 18:00 EDT	328^P	3.04^P
05/22/2019 18:15 EDT	328^P	3.04^P
05/22/2019 18:30 EDT	328^P	3.04^P
05/22/2019 18:45 EDT	324^P	3.03^P
05/22/2019 19:00 EDT	324^P	3.03^P
05/22/2019 19:15 EDT	324^P	3.03^P
05/22/2019 19:30 EDT	324^P	3.03^P
05/22/2019 19:45 EDT	324^P	3.03^P
05/22/2019 20:00 EDT	320^P	3.02^P
05/22/2019 20:15 EDT	320^P	3.02^P
05/22/2019 20:30 EDT	320^P	3.02^P
05/22/2019 20:45 EDT	320^P	3.02^P
05/22/2019 21:00 EDT	320^P	3.02^P
05/22/2019 21:15 EDT	320^P	3.02^P
05/22/2019 21:30 EDT	320^P	3.02^P
05/22/2019 21:45 EDT	316^P	3.01^P
05/22/2019 22:00 EDT	316^P	3.01^P
05/22/2019 22:15 EDT	316^P	3.01^P
05/22/2019 22:30 EDT	316^P	3.01^P
05/22/2019 22:45 EDT	316^P	3.01^P
05/22/2019 23:00 EDT	316^P	3.01^P
05/22/2019 23:15 EDT	316^P	3.01^P
05/22/2019 23:30 EDT	312^P	3.00^P
05/22/2019 23:45 EDT	312^P	3.00^P
05/23/2019 00:00 EDT	312^P	3.00^P
05/23/2019 00:15 EDT	312^P	3.00^P
05/23/2019 00:30 EDT	312^P	3.00^P
05/23/2019 00:45 EDT	312^P	3.00^P
05/23/2019 01:00 EDT	312^P	3.00^P
05/23/2019 01:15 EDT	312^P	3.00^P
05/23/2019 01:30 EDT	312^P	3.00^P
05/23/2019 01:45 EDT	312^P	3.00^P
05/23/2019 02:00 EDT	312^P	3.00^P
05/23/2019 02:15 EDT	312^P	3.00^P
05/23/2019 02:30 EDT	312^P	3.00^P
05/23/2019 02:45 EDT	312^P	3.00^P
05/23/2019 03:00 EDT	312^P	3.00^P
05/23/2019 03:15 EDT	312^P	3.00^P
05/23/2019 03:30 EDT	312^P	3.00^P
05/23/2019 03:45 EDT	308^P	2.99^P
05/23/2019 04:00 EDT	308^P	2.99^P
05/23/2019 04:15 EDT	308^P	2.99^P
05/23/2019 04:30 EDT	308^P	2.99^P
05/23/2019 04:45 EDT	308^P	2.99^P

Date / Time

Dis-
charge,
ft3/s,

Gage
height,
feet,

05/18/2019 00:00 EDT

471^P

3.37^P

05/18/2019 00:15 EDT

471^P

3.37^P

05/18/2019 00:30 EDT

471^P

3.37^P

05/18/2019 00:45 EDT

471^P

3.37^P

05/18/2019 01:00 EDT

471^P

3.37^P

05/18/2019 01:15 EDT

471^P

3.37^P

05/18/2019 01:30 EDT

471^P

3.37^P

05/18/2019 01:45 EDT

471^P

3.37^P

05/18/2019 02:00 EDT

471^P

3.37^P

05/18/2019 02:15 EDT

471^P

3.37^P

05/18/2019 02:30 EDT

466^P

3.36^P

05/18/2019 02:45 EDT

466^P

3.36^P

05/18/2019 03:00 EDT

466^P

3.36^P

05/18/2019 03:15 EDT

466^P

3.36^P

05/18/2019 03:30 EDT

466^P

3.36^P

05/18/2019 03:45 EDT

466^P

3.36^P

05/18/2019 04:00 EDT

466^P

3.36^P

05/18/2019 04:15 EDT

471^P

3.37^P

05/18/2019 04:30 EDT

471^P

3.37^P

05/18/2019 04:45 EDT

471^P

3.37^P

05/18/2019 05:00 EDT

471^P

3.37^P

05/18/2019 05:15 EDT

471^P

3.37^P

05/18/2019 05:30 EDT

475^P

3.38^P

05/18/2019 05:45 EDT

475^P

3.38^P

05/18/2019 06:00 EDT

475^P

3.38^P

05/18/2019 06:15 EDT

475^P

3.38^P

05/18/2019 06:30 EDT

475^P

3.38^P

05/18/2019 06:45 EDT

475^P

3.38^P

05/18/2019 07:00 EDT

475^P

3.38^P

05/18/2019 07:15 EDT

475^P

3.38^P

05/18/2019 07:30 EDT

475^P

3.38^P

05/18/2019 07:45 EDT

475^P

3.38^P

05/18/2019 08:00 EDT

471^P

3.37^P

05/18/2019 08:15 EDT

471^P

3.37^P

05/18/2019 08:30 EDT

471^P

3.37^P

05/18/2019 08:45 EDT

471^P

3.37^P

05/18/2019 09:00 EDT

466^P

3.36^P

05/18/2019 09:15 EDT

466^P

3.36^P

05/18/2019 09:30 EDT

466^P

3.36^P

05/18/2019 09:45 EDT

466^P

3.36^P

05/18/2019 10:00 EDT

466^P

3.36^P

05/18/2019 10:15 EDT

466^P

3.36^P

05/18/2019 10:30 EDT

461^P

3.35^P

05/18/2019 10:45 EDT

461^P

3.35^P

05/18/2019 11:00 EDT

461^P

3.35^P

05/18/2019 11:15 EDT

461^P

3.35^P

05/18/2019 11:30 EDT

461^P

3.35^P

05/18/2019 11:45 EDT

457^P

3.34^P

05/18/2019 12:00 EDT

457^P

3.34^P

05/18/2019 12:15 EDT

457^P

3.34^P

05/18/2019 12:30 EDT

457^P

3.34^P

05/18/2019 12:45 EDT

457^P

3.34^P

05/18/2019 13:00 EDT

457^P

3.34^P

05/18/2019 13:15 EDT

457^P

3.34^P

05/18/2019 13:30 EDT

457^P

3.34^P

05/18/2019 13:45 EDT

452^P

3.33^P

05/18/2019 14:00 EDT

452^P

3.33^P

05/18/2019 14:15 EDT

452^P

3.33^P

05/18/2019 14:30 EDT

452^P

3.33^P

05/18/2019 14:45 EDT

448^P

3.32^P

05/18/2019 15:00 EDT

448^P

3.32^P

05/18/2019 15:15 EDT

448^P

3.32^P

05/18/2019 15:30 EDT

448^P

3.32^P

05/18/2019 15:45 EDT

448^P

3.32^P

05/18/2019 16:00 EDT

448^P

3.32^P

05/18/2019 16:15 EDT

443^P

3.31^P

05/18/2019 16:30 EDT

443^P

3.31^P

05/18/2019 16:45 EDT

443^P

3.31^P

05/18/2019 17:00 EDT

443^P

3.31^P

05/18/2019 17:15 EDT

443^P

3.31^P

05/18/2019 17:30 EDT

443^P

3.31^P

05/18/2019 17:45 EDT

443^P

3.31^P

05/18/2019 18:00 EDT

438^P

3.30^P

05/18/2019 18:15 EDT

438^P

3.30^P

05/18/2019 18:30 EDT

438^P

3.30^P

05/18/2019 18:45 EDT

438^P

3.30^P

05/18/2019 19:00 EDT

438^P

3.30^P

05/18/2019 19:15 EDT

438^P

3.30^P

05/18/2019 19:30 EDT

434^P

3.29^P

05/18/2019 19:45 EDT

434^P

3.29^P

05/18/2019 20:00 EDT

434^P

3.29^P

05/18/2019 20:15 EDT

434^P

3.29^P

05/18/2019 20:30 EDT

429^P

3.28^P

05/18/2019 20:45 EDT

429^P

3.28^P

05/18/2019 21:00 EDT

429^P

3.28^P

05/18/2019 21:15 EDT

429^P

3.28^P

05/18/2019 21:30 EDT

425^P

3.27^P

05/18/2019 21:45 EDT

425^P

3.27^P

05/18/2019 22:00 EDT

425^P

3.27^P

05/18/2019 22:15 EDT

425^P

3.27^P

05/18/2019 22:30 EDT

420^P

3.26^P

05/18/2019 22:45 EDT

420^P

3.26^P

05/18/2019 23:00 EDT

420^P

3.26^P

05/18/2019 23:15 EDT

420^P

3.26^P

05/18/2019 23:30 EDT

420^P

3.26^P

05/18/2019 23:45 EDT

420^P

3.26^P

05/19/2019 00:00 EDT

420^P

3.26^P

05/19/2019 00:15 EDT

420^P

3.26^P

05/19/2019 00:30 EDT

416^P

3.25^P

05/19/2019 00:45 EDT

416^P

3.25^P

05/19/2019 01:00 EDT

416^P

3.25^P

05/19/2019 01:15 EDT

416^P

3.25^P

05/19/2019 01:30 EDT

411^P

3.24^P

05/19/2019 01:45 EDT

411^P

3.24^P

05/19/2019 02:00 EDT

411^P

3.24^P

05/19/2019 02:15 EDT

411^P

3.24^P

05/19/2019 02:30 EDT

411^P

3.24^P

05/19/2019 02:45 EDT

407^P

3.23^P

05/19/2019 03:00 EDT

407^P

3.23^P

05/19/2019 03:15 EDT

407^P

3.23^P

05/19/2019 03:30 EDT

407^P

3.23^P

05/19/2019 03:45 EDT

407^P

3.23^P

05/19/2019 04:00 EDT

407^P

3.23^P

05/19/2019 04:15 EDT

407^P

3.23^P

05/19/2019 04:30 EDT

407^P

3.23^P

05/19/2019 04:45 EDT

407^P

3.23^P

05/19/2019 05:00 EDT

407^P

3.23^P

05/19/2019 05:15 EDT

407^P

3.23^P

05/19/2019 05:30 EDT

407^P

3.23^P

05/19/2019 05:45 EDT

407^P

3.23^P

05/19/2019 06:00 EDT

407^P

3.23^P

05/19/2019 06:15 EDT

407^P

3.23^P

05/19/2019 06:30 EDT

403^P

3.22^P

05/19/2019 06:45 EDT

403^P

3.22^P

05/19/2019 07:00 EDT

403^P

3.22^P

05/19/2019 07:15 EDT

403^P

3.22^P

05/19/2019 07:30 EDT

403^P

3.22^P

05/19/2019 07:45 EDT

403^P

3.22^P

05/19/2019 08:00 EDT

403^P

3.22^P

05/19/2019 08:15 EDT

403^P

3.22^P

05/19/2019 08:30 EDT

403^P

3.22^P

05/19/2019 08:45 EDT

403^P

3.22^P

05/19/2019 09:00 EDT

403^P

3.22^P

05/19/2019 09:15 EDT

403^P

3.22^P

05/19/2019 09:30 EDT

403^P

3.22^P

05/19/2019 09:45 EDT

403^P

3.22^P

05/19/2019 10:00 EDT

403^P

3.22^P

05/19/2019 10:15 EDT

403^P

3.22^P

05/19/2019 10:30 EDT

403^P

3.22^P

05/19/2019 10:45 EDT

403^P

3.22^P

05/19/2019 11:00 EDT

403^P

3.22^P

05/19/2019 11:15 EDT

403^P

3.22^P

05/19/2019 11:30 EDT

403^P

3.22^P

05/19/2019 11:45 EDT

403^P

3.22^P

05/19/2019 12:00 EDT

403^P

3.22^P

05/19/2019 12:15 EDT

403^P

3.22^P

05/19/2019 12:30 EDT

403^P

3.22^P

05/19/2019 12:45 EDT

403^P

3.22^P

05/19/2019 13:00 EDT

403^P

3.22^P

05/19/2019 13:15 EDT

403^P

3.22^P

05/19/2019 13:30 EDT

398^P

3.21^P

05/19/2019 13:45 EDT

398^P

3.21^P

05/19/2019 14:00 EDT

398^P

3.21^P

05/19/2019 14:15 EDT

398^P

3.21^P

05/19/2019 14:30 EDT

398^P

3.21^P

05/19/2019 14:45 EDT

398^P

3.21^P

05/19/2019 15:00 EDT

398^P

3.21^P

05/19/2019 15:15 EDT

398^P

3.21^P

05/19/2019 15:30 EDT

398^P

3.21^P

05/19/2019 15:45 EDT

398^P

3.21^P

05/19/2019 16:00 EDT

398^P

3.21^P

05/19/2019 16:15 EDT

398^P

3.21^P

05/19/2019 16:30 EDT

398^P

3.21^P

05/19/2019 16:45 EDT

398^P

3.21^P

05/19/2019 17:00 EDT

398^P

3.21^P

05/19/2019 17:15 EDT

394^P

3.20^P

05/19/2019 17:30 EDT

394^P

3.20^P

05/19/2019 17:45 EDT

394^P

3.20^P

05/19/2019 18:00 EDT

394^P

3.20^P

05/19/2019 18:15 EDT

394^P

3.20^P

05/19/2019 18:30 EDT

394^P

3.20^P

05/19/2019 18:45 EDT

394^P

3.20^P

05/19/2019 19:00 EDT

394^P

3.20^P

05/19/2019 19:15 EDT

394^P

3.20^P

05/19/2019 19:30 EDT

394^P

3.20^P

05/19/2019 19:45 EDT

394^P

3.20^P

05/19/2019 20:00 EDT

394^P

3.20^P

05/19/2019 20:15 EDT

390^P

3.19^P

05/19/2019 20:30 EDT

390^P

3.19^P

05/19/2019 20:45 EDT

390^P

3.19^P

05/19/2019 21:00 EDT

390^P

3.19^P

05/19/2019 21:15 EDT

390^P

3.19^P

05/19/2019 21:30 EDT

390^P

3.19^P

05/19/2019 21:45 EDT

390^P

3.19^P

05/19/2019 22:00 EDT

385^P

3.18^P

05/19/2019 22:15 EDT

385^P

3.18^P

05/19/2019 22:30 EDT

385^P

3.18^P

05/19/2019 22:45 EDT

385^P

3.18^P

05/19/2019 23:00 EDT

385^P

3.18^P

05/19/2019 23:15 EDT

385^P

3.18^P

05/19/2019 23:30 EDT

385^P

3.18^P

05/19/2019 23:45 EDT

385^P

3.18^P

05/20/2019 00:00 EDT

385^P

3.18^P

05/20/2019 00:15 EDT

385^P

3.18^P

05/20/2019 00:30 EDT

385^P

3.18^P

05/20/2019 00:45 EDT

385^P

3.18^P

05/20/2019 01:00 EDT

385^P

3.18^P

05/20/2019 01:15 EDT

385^P

3.18^P

05/20/2019 01:30 EDT

385^P

3.18^P

05/20/2019 01:45 EDT

385^P

3.18^P

05/20/2019 02:00 EDT

385^P

3.18^P

05/20/2019 02:15 EDT

385^P

3.18^P

05/20/2019 02:30 EDT

385^P

3.18^P

05/20/2019 02:45 EDT

385^P

3.18^P

05/20/2019 03:00 EDT

385^P

3.18^P

05/20/2019 03:15 EDT

385^P

3.18^P

05/20/2019 03:30 EDT

385^P

3.18^P

05/20/2019 03:45 EDT

385^P

3.18^P

05/20/2019 04:00 EDT

385^P

3.18^P

05/20/2019 04:15 EDT

390^P

3.19^P

05/20/2019 04:30 EDT

390^P

3.19^P

05/20/2019 04:45 EDT

390^P

3.19^P

05/20/2019 05:00 EDT

390^P

3.19^P

05/20/2019 05:15 EDT

390^P

3.19^P

05/20/2019 05:30 EDT

390^P

3.19^P

05/20/2019 05:45 EDT

390^P

3.19^P

05/20/2019 06:00 EDT

390^P

3.19^P

05/20/2019 06:15 EDT

390^P

3.19^P

05/20/2019 06:30 EDT

390^P

3.19^P

05/20/2019 06:45 EDT

394^P

3.20^P

05/20/2019 07:00 EDT

394^P

3.20^P

05/20/2019 07:15 EDT

394^P

3.20^P

05/20/2019 07:30 EDT

394^P

3.20^P

05/20/2019 07:45 EDT

394^P

3.20^P

05/20/2019 08:00 EDT

394^P

3.20^P

05/20/2019 08:15 EDT

394^P

3.20^P

05/20/2019 08:30 EDT

394^P

3.20^P

05/20/2019 08:45 EDT

394^P

3.20^P

05/20/2019 09:00 EDT

394^P

3.20^P

05/20/2019 09:15 EDT

394^P

3.20^P

05/20/2019 09:30 EDT

394^P

3.20^P

05/20/2019 09:45 EDT

394^P

3.20^P

05/20/2019 10:00 EDT

394^P

3.20^P

05/20/2019 10:15 EDT

394^P

3.20^P

05/20/2019 10:30 EDT

394^P

3.20^P

05/20/2019 10:45 EDT

394^P

3.20^P

05/20/2019 11:00 EDT

394^P

3.20^P

05/20/2019 11:15 EDT

394^P

3.20^P

05/20/2019 11:30 EDT

394^P

3.20^P

05/20/2019 11:45 EDT

394^P

3.20^P

05/20/2019 12:00 EDT

394^P

3.20^P

05/20/2019 12:15 EDT

394^P

3.20^P

05/20/2019 12:30 EDT

390^P

3.19^P

05/20/2019 12:45 EDT

390^P

3.19^P

05/20/2019 13:00 EDT

390^P

3.19^P

05/20/2019 13:15 EDT

390^P

3.19^P

05/20/2019 13:30 EDT

390^P

3.19^P

05/20/2019 13:45 EDT

390^P

3.19^P

05/20/2019 14:00 EDT

390^P

3.19^P

05/20/2019 14:15 EDT

385^P

3.18^P

05/20/2019 14:30 EDT

385^P

3.18^P

05/20/2019 14:45 EDT

385^P

3.18^P

05/20/2019 15:00 EDT

385^P

3.18^P

05/20/2019 15:15 EDT

385^P

3.18^P

05/20/2019 15:30 EDT

385^P

3.18^P

05/20/2019 15:45 EDT

385^P

3.18^P

05/20/2019 16:00 EDT

385^P

3.18^P

05/20/2019 16:15 EDT

385^P

3.18^P

05/20/2019 16:30 EDT

385^P

3.18^P

05/20/2019 16:45 EDT

385^P

3.18^P

05/20/2019 17:00 EDT

381^P

3.17^P

05/20/2019 17:15 EDT

381^P

3.17^P

05/20/2019 17:30 EDT

381^P

3.17^P

05/20/2019 17:45 EDT

381^P

3.17^P

05/20/2019 18:00 EDT

381^P

3.17^P

05/20/2019 18:15 EDT

377^P

3.16^P

05/20/2019 18:30 EDT

377^P

3.16^P

05/20/2019 18:45 EDT

377^P

3.16^P

05/20/2019 19:00 EDT

377^P

3.16^P

05/20/2019 19:15 EDT

377^P

3.16^P

05/20/2019 19:30 EDT

377^P

3.16^P

05/20/2019 19:45 EDT

373^P

3.15^P

05/20/2019 20:00 EDT

373^P

3.15^P

05/20/2019 20:15 EDT

373^P

3.15^P

05/20/2019 20:30 EDT

373^P

3.15^P

05/20/2019 20:45 EDT

373^P

3.15^P

05/20/2019 21:00 EDT

373^P

3.15^P

05/20/2019 21:15 EDT

373^P

3.15^P

05/20/2019 21:30 EDT

373^P

3.15^P

05/20/2019 21:45 EDT

373^P

3.15^P

05/20/2019 22:00 EDT

373^P

3.15^P

05/20/2019 22:15 EDT

368^P

3.14^P

05/20/2019 22:30 EDT

368^P

3.14^P

05/20/2019 22:45 EDT

368^P

3.14^P

05/20/2019 23:00 EDT

368^P

3.14^P

05/20/2019 23:15 EDT

364^P

3.13^P

05/20/2019 23:30 EDT

364^P

3.13^P

05/20/2019 23:45 EDT

364^P

3.13^P

05/21/2019 00:00 EDT

364^P

3.13^P

05/21/2019 00:15 EDT

364^P

3.13^P

05/21/2019 00:30 EDT

364^P

3.13^P

05/21/2019 00:45 EDT

364^P

3.13^P

05/21/2019 01:00 EDT

360^P

3.12^P

05/21/2019 01:15 EDT

360^P

3.12^P

05/21/2019 01:30 EDT

360^P

3.12^P

05/21/2019 01:45 EDT

360^P

3.12^P

05/21/2019 02:00 EDT

360^P

3.12^P

05/21/2019 02:15 EDT

360^P

3.12^P

05/21/2019 02:30 EDT

360^P

3.12^P

05/21/2019 02:45 EDT

360^P

3.12^P

05/21/2019 03:00 EDT

360^P

3.12^P

05/21/2019 03:15 EDT

360^P

3.12^P

05/21/2019 03:30 EDT

360^P

3.12^P

05/21/2019 03:45 EDT

360^P

3.12^P

05/21/2019 04:00 EDT

360^P

3.12^P

05/21/2019 04:15 EDT

360^P

3.12^P

05/21/2019 04:30 EDT

356^P

3.11^P

05/21/2019 04:45 EDT

356^P

3.11^P

05/21/2019 05:00 EDT

356^P

3.11^P

05/21/2019 05:15 EDT

356^P

3.11^P

05/21/2019 05:30 EDT

356^P

3.11^P

05/21/2019 05:45 EDT

356^P

3.11^P

05/21/2019 06:00 EDT

356^P

3.11^P

05/21/2019 06:15 EDT

356^P

3.11^P

05/21/2019 06:30 EDT

356^P

3.11^P

05/21/2019 06:45 EDT

356^P

3.11^P

05/21/2019 07:00 EDT

356^P

3.11^P

05/21/2019 07:15 EDT

356^P

3.11^P

05/21/2019 07:30 EDT

356^P

3.11^P

05/21/2019 07:45 EDT

356^P

3.11^P

05/21/2019 08:00 EDT

356^P

3.11^P

05/21/2019 08:15 EDT

356^P

3.11^P

05/21/2019 08:30 EDT

356^P

3.11^P

05/21/2019 08:45 EDT

356^P

3.11^P

05/21/2019 09:00 EDT

356^P

3.11^P

05/21/2019 09:15 EDT

356^P

3.11^P

05/21/2019 09:30 EDT

356^P

3.11^P

05/21/2019 09:45 EDT

356^P

3.11^P

05/21/2019 10:00 EDT

356^P

3.11^P

05/21/2019 10:15 EDT

356^P

3.11^P

05/21/2019 10:30 EDT

356^P

3.11^P

05/21/2019 10:45 EDT

356^P

3.11^P

05/21/2019 11:00 EDT

356^P

3.11^P

05/21/2019 11:15 EDT

356^P

3.11^P

05/21/2019 11:30 EDT

356^P

3.11^P

05/21/2019 11:45 EDT

356^P

3.11^P

05/21/2019 12:00 EDT

356^P

3.11^P

05/21/2019 12:15 EDT

352^P

3.10^P

05/21/2019 12:30 EDT

352^P

3.10^P

05/21/2019 12:45 EDT

352^P

3.10^P

05/21/2019 13:00 EDT

352^P

3.10^P

05/21/2019 13:15 EDT

352^P

3.10^P

05/21/2019 13:30 EDT

352^P

3.10^P

05/21/2019 13:45 EDT

352^P

3.10^P

05/21/2019 14:00 EDT

352^P

3.10^P

05/21/2019 14:15 EDT

352^P

3.10^P

05/21/2019 14:30 EDT

352^P

3.10^P

05/21/2019 14:45 EDT

352^P

3.10^P

05/21/2019 15:00 EDT

352^P

3.10^P

05/21/2019 15:15 EDT

352^P

3.10^P

05/21/2019 15:30 EDT

352^P

3.10^P

05/21/2019 15:45 EDT

352^P

3.10^P

05/21/2019 16:00 EDT

352^P

3.10^P

05/21/2019 16:15 EDT

352^P

3.10^P

05/21/2019 16:30 EDT

352^P

3.10^P

05/21/2019 16:45 EDT

352^P

3.10^P

05/21/2019 17:00 EDT

352^P

3.10^P

05/21/2019 17:15 EDT

352^P

3.10^P

05/21/2019 17:30 EDT

348^P

3.09^P

05/21/2019 17:45 EDT

348^P

3.09^P

05/21/2019 18:00 EDT

348^P

3.09^P

05/21/2019 18:15 EDT

348^P

3.09^P

05/21/2019 18:30 EDT

344^P

3.08^P

05/21/2019 18:45 EDT

344^P

3.08^P

05/21/2019 19:00 EDT

344^P

3.08^P

05/21/2019 19:15 EDT

344^P

3.08^P

05/21/2019 19:30 EDT

344^P

3.08^P

05/21/2019 19:45 EDT

344^P

3.08^P

05/21/2019 20:00 EDT

340^P

3.07^P

05/21/2019 20:15 EDT

340^P

3.07^P

05/21/2019 20:30 EDT

340^P

3.07^P

05/21/2019 20:45 EDT

335^P

3.06^P

05/21/2019 21:00 EDT

335^P

3.06^P

05/21/2019 21:15 EDT

335^P

3.06^P

05/21/2019 21:30 EDT

331^P

3.05^P

05/21/2019 21:45 EDT

331^P

3.05^P

05/21/2019 22:00 EDT

331^P

3.05^P

05/21/2019 22:15 EDT

331^P

3.05^P

05/21/2019 22:30 EDT

331^P

3.05^P

05/21/2019 22:45 EDT

331^P

3.05^P

05/21/2019 23:00 EDT

331^P

3.05^P

05/21/2019 23:15 EDT

328^P

3.04^P

05/21/2019 23:30 EDT

328^P

3.04^P

05/21/2019 23:45 EDT

328^P

3.04^P

05/22/2019 00:00 EDT

328^P

3.04^P

05/22/2019 00:15 EDT

328^P

3.04^P

05/22/2019 00:30 EDT

328^P

3.04^P

05/22/2019 00:45 EDT

328^P

3.04^P

05/22/2019 01:00 EDT

328^P

3.04^P

05/22/2019 01:15 EDT

328^P

3.04^P

05/22/2019 01:30 EDT

328^P

3.04^P

05/22/2019 01:45 EDT

328^P

3.04^P

05/22/2019 02:00 EDT

328^P

3.04^P

05/22/2019 02:15 EDT

328^P

3.04^P

05/22/2019 02:30 EDT

328^P

3.04^P

05/22/2019 02:45 EDT

328^P

3.04^P

05/22/2019 03:00 EDT

328^P

3.04^P

05/22/2019 03:15 EDT

328^P

3.04^P

05/22/2019 03:30 EDT

328^P

3.04^P

05/22/2019 03:45 EDT

324^P

3.03^P

05/22/2019 04:00 EDT

324^P

3.03^P

05/22/2019 04:15 EDT

324^P

3.03^P

05/22/2019 04:30 EDT

324^P

3.03^P

05/22/2019 04:45 EDT

324^P

3.03^P

05/22/2019 05:00 EDT

324^P

3.03^P

05/22/2019 05:15 EDT

324^P

3.03^P

05/22/2019 05:30 EDT

324^P

3.03^P

05/22/2019 05:45 EDT

324^P

3.03^P

05/22/2019 06:00 EDT

324^P

3.03^P

05/22/2019 06:15 EDT

324^P

3.03^P

05/22/2019 06:30 EDT

324^P

3.03^P

05/22/2019 06:45 EDT

324^P

3.03^P

05/22/2019 07:00 EDT

324^P

3.03^P

05/22/2019 07:15 EDT

324^P

3.03^P

05/22/2019 07:30 EDT

324^P

3.03^P

05/22/2019 07:45 EDT

324^P

3.03^P

05/22/2019 08:00 EDT

324^P

3.03^P

05/22/2019 08:15 EDT

324^P

3.03^P

05/22/2019 08:30 EDT

324^P

3.03^P

05/22/2019 08:45 EDT

324^P

3.03^P

05/22/2019 09:00 EDT

324^P

3.03^P

05/22/2019 09:15 EDT

324^P

3.03^P

05/22/2019 09:30 EDT

324^P

3.03^P

05/22/2019 09:45 EDT

324^P

3.03^P

05/22/2019 10:00 EDT

324^P

3.03^P

05/22/2019 10:15 EDT

324^P

3.03^P

05/22/2019 10:30 EDT

324^P

3.03^P

05/22/2019 10:45 EDT

324^P

3.03^P

05/22/2019 11:00 EDT

324^P

3.03^P

05/22/2019 11:15 EDT

324^P

3.03^P

05/22/2019 11:30 EDT

324^P

3.03^P

05/22/2019 11:45 EDT

324^P

3.03^P

05/22/2019 12:00 EDT

324^P

3.03^P

05/22/2019 12:15 EDT

324^P

3.03^P

05/22/2019 12:30 EDT

324^P

3.03^P

05/22/2019 12:45 EDT

324^P

3.03^P

05/22/2019 13:00 EDT

324^P

3.03^P

05/22/2019 13:15 EDT

324^P

3.03^P

05/22/2019 13:30 EDT

324^P

3.03^P

05/22/2019 13:45 EDT

324^P

3.03^P

05/22/2019 14:00 EDT

324^P

3.03^P

05/22/2019 14:15 EDT

324^P

3.03^P

05/22/2019 14:30 EDT

324^P

3.03^P

05/22/2019 14:45 EDT

324^P

3.03^P

05/22/2019 15:00 EDT

324^P

3.03^P

05/22/2019 15:15 EDT

324^P

3.03^P

05/22/2019 15:30 EDT

324^P

3.03^P

05/22/2019 15:45 EDT

324^P

3.03^P

05/22/2019 16:00 EDT

324^P

3.03^P

05/22/2019 16:15 EDT

324^P

3.03^P

05/22/2019 16:30 EDT

328^P

3.04^P

05/22/2019 16:45 EDT

328^P

3.04^P

05/22/2019 17:00 EDT

328^P

3.04^P

05/22/2019 17:15 EDT

328^P

3.04^P

05/22/2019 17:30 EDT

328^P

3.04^P

05/22/2019 17:45 EDT

328^P

3.04^P

05/22/2019 18:00 EDT

328^P

3.04^P

05/22/2019 18:15 EDT

328^P

3.04^P

05/22/2019 18:30 EDT

328^P

3.04^P

05/22/2019 18:45 EDT

324^P

3.03^P

05/22/2019 19:00 EDT

324^P

3.03^P

05/22/2019 19:15 EDT

324^P

3.03^P

05/22/2019 19:30 EDT

324^P

3.03^P

05/22/2019 19:45 EDT

324^P

3.03^P

05/22/2019 20:00 EDT

320^P

3.02^P

05/22/2019 20:15 EDT

320^P

3.02^P

05/22/2019 20:30 EDT

320^P

3.02^P

05/22/2019 20:45 EDT

320^P

3.02^P

05/22/2019 21:00 EDT

320^P

3.02^P

05/22/2019 21:15 EDT

320^P

3.02^P

05/22/2019 21:30 EDT

320^P

3.02^P

05/22/2019 21:45 EDT

316^P

3.01^P

05/22/2019 22:00 EDT

316^P

3.01^P

05/22/2019 22:15 EDT

316^P

3.01^P

05/22/2019 22:30 EDT

316^P

3.01^P

05/22/2019 22:45 EDT

316^P

3.01^P

05/22/2019 23:00 EDT

316^P

3.01^P

05/22/2019 23:15 EDT

316^P

3.01^P

05/22/2019 23:30 EDT

312^P

3.00^P

05/22/2019 23:45 EDT

312^P

3.00^P

05/23/2019 00:00 EDT

312^P

3.00^P

05/23/2019 00:15 EDT

312^P

3.00^P

05/23/2019 00:30 EDT

312^P

3.00^P

05/23/2019 00:45 EDT

312^P

3.00^P

05/23/2019 01:00 EDT

312^P

3.00^P

05/23/2019 01:15 EDT

312^P

3.00^P

05/23/2019 01:30 EDT

312^P

3.00^P

05/23/2019 01:45 EDT

312^P

3.00^P

05/23/2019 02:00 EDT

312^P

3.00^P

05/23/2019 02:15 EDT

312^P

3.00^P

05/23/2019 02:30 EDT

312^P

3.00^P

05/23/2019 02:45 EDT

312^P

3.00^P

05/23/2019 03:00 EDT

312^P

3.00^P

05/23/2019 03:15 EDT

312^P

3.00^P

05/23/2019 03:30 EDT

312^P

3.00^P

05/23/2019 03:45 EDT

308^P

2.99^P

05/23/2019 04:00 EDT

308^P

2.99^P

05/23/2019 04:15 EDT

308^P

2.99^P

05/23/2019 04:30 EDT

308^P

2.99^P

05/23/2019 04:45 EDT

308^P

2.99^P

05/23/2019 05:00 EDT

308^P

2.99^P

05/23/2019 05:15 EDT

308^P

2.99^P

05/23/2019 05:30 EDT

308^P

2.99^P

05/23/2019 05:45 EDT

308^P

2.99^P

05/23/2019 06:00 EDT

308^P

2.99^P

05/23/2019 06:15 EDT

308^P

2.99^P

05/23/2019 06:30 EDT

308^P

2.99^P

05/23/2019 06:45 EDT

308^P

2.99^P

05/23/2019 07:00 EDT

308^P

2.99^P

05/23/2019 07:15 EDT

308^P

2.99^P

05/23/2019 07:30 EDT

308^P

2.99^P

05/23/2019 07:45 EDT

308^P

2.99^P

05/23/2019 08:00 EDT

308^P

2.99^P

05/23/2019 08:15 EDT

308^P

2.99^P

05/23/2019 08:30 EDT

308^P

2.99^P

05/23/2019 08:45 EDT

308^P

2.99^P

05/23/2019 09:00 EDT

308^P

2.99^P

05/23/2019 09:15 EDT

308^P

2.99^P

05/23/2019 09:30 EDT

308^P

2.99^P

05/23/2019 09:45 EDT

308^P

2.99^P

05/23/2019 10:00 EDT

308^P

2.99^P

05/23/2019 10:15 EDT

308^P

2.99^P

05/23/2019 10:30 EDT

308^P

2.99^P

05/23/2019 10:45 EDT

308^P

2.99^P

05/23/2019 11:00 EDT

308^P

2.99^P

05/23/2019 11:15 EDT

308^P

2.99^P

05/23/2019 11:30 EDT

308^P

2.99^P

05/23/2019 11:45 EDT

308^P

2.99^P

05/23/2019 12:00 EDT

312^P

3.00^P

05/23/2019 12:15 EDT

312^P

3.00^P

05/23/2019 12:30 EDT

312^P

3.00^P

05/23/2019 12:45 EDT

312^P

3.00^P

05/23/2019 13:00 EDT

312^P

3.00^P

05/23/2019 13:15 EDT

312^P

3.00^P

05/23/2019 13:30 EDT

312^P

3.00^P

05/23/2019 13:45 EDT

312^P

3.00^P

05/23/2019 14:00 EDT

312^P

3.00^P

05/23/2019 14:15 EDT

312^P

3.00^P

05/23/2019 14:30 EDT

312^P

3.00^P

05/23/2019 14:45 EDT

312^P

3.00^P

05/23/2019 15:00 EDT

312^P

3.00^P

05/23/2019 15:15 EDT

312^P

3.00^P

05/23/2019 15:30 EDT

312^P

3.00^P

05/23/2019 15:45 EDT

312^P

3.00^P

05/23/2019 16:00 EDT

308^P

2.99^P

05/23/2019 16:15 EDT

308^P

2.99^P

05/23/2019 16:30 EDT

308^P

2.99^P

05/23/2019 16:45 EDT

308^P

2.99^P

05/23/2019 17:00 EDT

308^P

2.99^P

05/23/2019 17:15 EDT

308^P

2.99^P

05/23/2019 17:30 EDT

308^P

2.99^P

05/23/2019 17:45 EDT

308^P

2.99^P

05/23/2019 18:00 EDT

308^P

2.99^P

05/23/2019 18:15 EDT

308^P

2.99^P

05/23/2019 18:30 EDT

304^P

2.98^P

05/23/2019 18:45 EDT

304^P

2.98^P

05/23/2019 19:00 EDT

304^P

2.98^P

05/23/2019 19:15 EDT

304^P

2.98^P

05/23/2019 19:30 EDT

304^P

2.98^P

05/23/2019 19:45 EDT

304^P

2.98^P

05/23/2019 20:00 EDT

300^P

2.97^P

05/23/2019 20:15 EDT

300^P

2.97^P

05/23/2019 20:30 EDT

300^P

2.97^P

05/23/2019 20:45 EDT

300^P

2.97^P

05/23/2019 21:00 EDT

296^P

2.96^P

05/23/2019 21:15 EDT

296^P

2.96^P

05/23/2019 21:30 EDT

296^P

2.96^P

05/23/2019 21:45 EDT

296^P

2.96^P

05/23/2019 22:00 EDT

296^P

2.96^P

05/23/2019 22:15 EDT

296^P

2.96^P

05/23/2019 22:30 EDT

296^P

2.96^P

05/23/2019 22:45 EDT

296^P

2.96^P

05/23/2019 23:00 EDT

296^P

2.96^P

05/23/2019 23:15 EDT

296^P

2.96^P

05/23/2019 23:30 EDT

296^P

2.96^P

05/23/2019 23:45 EDT

296^P

2.96^P

05/24/2019 00:00 EDT

296^P

2.96^P

05/24/2019 00:15 EDT

296^P

2.96^P

05/24/2019 00:30 EDT

296^P

2.96^P

05/24/2019 00:45 EDT

293^P

2.95^P

05/24/2019 01:00 EDT

293^P

2.95^P

05/24/2019 01:15 EDT

293^P

2.95^P

05/24/2019 01:30 EDT

293^P

2.95^P

05/24/2019 01:45 EDT

293^P

2.95^P

05/24/2019 02:00 EDT

293^P

2.95^P

05/24/2019 02:15 EDT

293^P

2.95^P

05/24/2019 02:30 EDT

293^P

2.95^P

05/24/2019 02:45 EDT

293^P

2.95^P

05/24/2019 03:00 EDT

293^P

2.95^P

05/24/2019 03:15 EDT

293^P

2.95^P

05/24/2019 03:30 EDT

293^P

2.95^P

05/24/2019 03:45 EDT

293^P

2.95^P

05/24/2019 04:00 EDT

293^P

2.95^P

05/24/2019 04:15 EDT

293^P

2.95^P

05/24/2019 04:30 EDT

293^P

2.95^P

05/24/2019 04:45 EDT

293^P

2.95^P

05/24/2019 05:00 EDT

289^P

2.94^P

05/24/2019 05:15 EDT

289^P

2.94^P

05/24/2019 05:30 EDT

289^P

2.94^P

05/24/2019 05:45 EDT

289^P

2.94^P

05/24/2019 06:00 EDT

289^P

2.94^P

05/24/2019 06:15 EDT

289^P

2.94^P

05/24/2019 06:30 EDT

289^P

2.94^P

05/24/2019 06:45 EDT

289^P

2.94^P

05/24/2019 07:00 EDT

289^P

2.94^P

05/24/2019 07:15 EDT

289^P

2.94^P

05/24/2019 07:30 EDT

289^P

2.94^P

05/24/2019 07:45 EDT

289^P

2.94^P

05/24/2019 08:00 EDT

289^P

2.94^P

05/24/2019 08:15 EDT

289^P

2.94^P

05/24/2019 08:30 EDT

289^P

2.94^P

05/24/2019 08:45 EDT

289^P

2.94^P

05/24/2019 09:00 EDT

293^P

2.95^P

05/24/2019 09:15 EDT

293^P

2.95^P

05/24/2019 09:30 EDT

293^P

2.95^P

05/24/2019 09:45 EDT

293^P

2.95^P

05/24/2019 10:00 EDT

293^P

2.95^P

05/24/2019 10:15 EDT

293^P

2.95^P

05/24/2019 10:30 EDT

293^P

2.95^P

05/24/2019 10:45 EDT

293^P

2.95^P

05/24/2019 11:00 EDT

293^P

2.95^P

05/24/2019 11:15 EDT

293^P

2.95^P

05/24/2019 11:30 EDT

293^P

2.95^P

05/24/2019 11:45 EDT

293^P

2.95^P

05/24/2019 12:00 EDT

293^P

2.95^P

05/24/2019 12:15 EDT

293^P

2.95^P

05/24/2019 12:30 EDT

293^P

2.95^P

05/24/2019 12:45 EDT

293^P

2.95^P

05/24/2019 13:00 EDT

293^P

2.95^P

05/24/2019 13:15 EDT

293^P

2.95^P

05/24/2019 13:30 EDT

293^P

2.95^P

05/24/2019 13:45 EDT

293^P

2.95^P

05/24/2019 14:00 EDT

293^P

2.95^P

05/24/2019 14:15 EDT

293^P

2.95^P

05/24/2019 14:30 EDT

293^P

2.95^P

05/24/2019 14:45 EDT

293^P

2.95^P

05/24/2019 15:00 EDT

293^P

2.95^P

05/24/2019 15:15 EDT

293^P

2.95^P

05/24/2019 15:30 EDT

293^P

2.95^P

05/24/2019 15:45 EDT

293^P

2.95^P

05/24/2019 16:00 EDT

293^P

2.95^P

05/24/2019 16:15 EDT

293^P

2.95^P

05/24/2019 16:30 EDT

293^P

2.95^P

05/24/2019 16:45 EDT

293^P

2.95^P

05/24/2019 17:00 EDT

293^P

2.95^P

05/24/2019 17:15 EDT

293^P

2.95^P

05/24/2019 17:30 EDT

293^P

2.95^P

05/24/2019 17:45 EDT

293^P

2.95^P

05/24/2019 18:00 EDT

293^P

2.95^P

05/24/2019 18:15 EDT

293^P

2.95^P

05/24/2019 18:30 EDT

293^P

2.95^P

05/24/2019 18:45 EDT

293^P

2.95^P

05/24/2019 19:00 EDT

293^P

2.95^P

05/24/2019 19:15 EDT

289^P

2.94^P

05/24/2019 19:30 EDT

289^P

2.94^P

05/24/2019 19:45 EDT

289^P

2.94^P

05/24/2019 20:00 EDT

289^P

2.94^P

05/24/2019 20:15 EDT

289^P

2.94^P

05/24/2019 20:30 EDT

289^P

2.94^P

05/24/2019 20:45 EDT

289^P

2.94^P

05/24/2019 21:00 EDT

289^P

2.94^P

05/24/2019 21:15 EDT

289^P

2.94^P

05/24/2019 21:30 EDT

289^P

2.94^P

05/24/2019 21:45 EDT

289^P

2.94^P

05/24/2019 22:00 EDT

289^P

2.94^P

05/24/2019 22:15 EDT

289^P

2.94^P

05/24/2019 22:30 EDT

289^P

2.94^P

05/24/2019 22:45 EDT

285^P

2.93^P

05/24/2019 23:00 EDT

285^P

2.93^P

05/24/2019 23:15 EDT

285^P

2.93^P

05/24/2019 23:30 EDT

285^P

2.93^P

05/24/2019 23:45 EDT

281^P

2.92^P

05/25/2019 00:00 EDT

281^P

2.92^P

05/25/2019 00:15 EDT

281^P

2.92^P

05/25/2019 00:30 EDT

281^P

2.92^P

05/25/2019 00:45 EDT

281^P

2.92^P

05/25/2019 01:00 EDT

281^P

2.92^P

05/25/2019 01:15 EDT

281^P

2.92^P

05/25/2019 01:30 EDT

281^P

2.92^P

05/25/2019 01:45 EDT

281^P

2.92^P

05/25/2019 02:00 EDT

281^P

2.92^P

05/25/2019 02:15 EDT

281^P

2.92^P

05/25/2019 02:30 EDT

281^P

2.92^P

05/25/2019 02:45 EDT

278^P

2.91^P

05/25/2019 03:00 EDT

278^P

2.91^P

05/25/2019 03:15 EDT

278^P

2.91^P

05/25/2019 03:30 EDT

278^P

2.91^P

05/25/2019 03:45 EDT

278^P

2.91^P

05/25/2019 04:00 EDT

278^P

2.91^P

05/25/2019 04:15 EDT

278^P

2.91^P

05/25/2019 04:30 EDT

278^P

2.91^P

05/25/2019 04:45 EDT

278^P

2.91^P

05/25/2019 05:00 EDT

278^P

2.91^P

05/25/2019 05:15 EDT

278^P

2.91^P

05/25/2019 05:30 EDT

278^P

2.91^P

05/25/2019 05:45 EDT

278^P

2.91^P

05/25/2019 06:00 EDT

278^P

2.91^P

05/25/2019 06:15 EDT

278^P

2.91^P

05/25/2019 06:30 EDT

278^P

2.91^P

05/25/2019 06:45 EDT

278^P

2.91^P

05/25/2019 07:00 EDT

278^P

2.91^P

05/25/2019 07:15 EDT

278^P

2.91^P

05/25/2019 07:30 EDT

278^P

2.91^P

05/25/2019 07:45 EDT

278^P

2.91^P

05/25/2019 08:00 EDT

278^P

2.91^P

05/25/2019 08:15 EDT

278^P

2.91^P

05/25/2019 08:30 EDT

278^P

2.91^P

05/25/2019 08:45 EDT

278^P

2.91^P

05/25/2019 09:00 EDT

278^P

2.91^P

05/25/2019 09:15 EDT

278^P

2.91^P

05/25/2019 09:30 EDT

278^P

2.91^P

05/25/2019 09:45 EDT

278^P

2.91^P

05/25/2019 10:00 EDT

278^P

2.91^P

05/25/2019 10:15 EDT

278^P

2.91^P

05/25/2019 10:30 EDT

278^P

2.91^P

05/25/2019 10:45 EDT

278^P

2.91^P

05/25/2019 11:00 EDT

278^P

2.91^P

05/25/2019 11:15 EDT

278^P

2.91^P

05/25/2019 11:30 EDT

278^P

2.91^P

05/25/2019 11:45 EDT

278^P

2.91^P

05/25/2019 12:00 EDT

278^P

2.91^P

05/25/2019 12:15 EDT

278^P

2.91^P

05/25/2019 12:30 EDT

278^P

2.91^P

05/25/2019 12:45 EDT

278^P

2.91^P

05/25/2019 13:00 EDT

278^P

2.91^P

05/25/2019 13:15 EDT

278^P

2.91^P

05/25/2019 13:30 EDT

278^P

2.91^P

05/25/2019 13:45 EDT

278^P

2.91^P

05/25/2019 14:00 EDT

278^P

2.91^P

05/25/2019 14:15 EDT

278^P

2.91^P

05/25/2019 14:30 EDT

278^P

2.91^P

05/25/2019 14:45 EDT

278^P

2.91^P

05/25/2019 15:00 EDT

278^P

2.91^P

05/25/2019 15:15 EDT

278^P

2.91^P

05/25/2019 15:30 EDT

278^P

2.91^P

05/25/2019 15:45 EDT

278^P

2.91^P

05/25/2019 16:00 EDT

278^P

2.91^P

05/25/2019 16:15 EDT

278^P

2.91^P

05/25/2019 16:30 EDT

278^P

2.91^P

05/25/2019 16:45 EDT

278^P

2.91^P

05/25/2019 17:00 EDT

278^P

2.91^P

05/25/2019 17:15 EDT

278^P

2.91^P

05/25/2019 17:30 EDT

278^P

2.91^P

05/25/2019 17:45 EDT

278^P

2.91^P

05/25/2019 18:00 EDT

278^P

2.91^P

05/25/2019 18:15 EDT

278^P

2.91^P

05/25/2019 18:30 EDT

278^P

2.91^P

05/25/2019 18:45 EDT

278^P

2.91^P

05/25/2019 19:00 EDT

274^P

2.90^P

05/25/2019 19:15 EDT

274^P

2.90^P

05/25/2019 19:30 EDT

274^P

2.90^P

05/25/2019 19:45 EDT

274^P

2.90^P

05/25/2019 20:00 EDT

274^P

2.90^P

05/25/2019 20:15 EDT

274^P

2.90^P

05/25/2019 20:30 EDT

274^P

2.90^P

05/25/2019 20:45 EDT

270^P

2.89^P

05/25/2019 21:00 EDT

270^P

2.89^P

05/25/2019 21:15 EDT

270^P

2.89^P

05/25/2019 21:30 EDT

270^P

2.89^P

05/25/2019 21:45 EDT

270^P

2.89^P

05/25/2019 22:00 EDT

267^P

2.88^P

05/25/2019 22:15 EDT

267^P

2.88^P

05/25/2019 22:30 EDT

267^P

2.88^P

05/25/2019 22:45 EDT

267^P

2.88^P

05/25/2019 23:00 EDT

267^P

2.88^P

05/25/2019 23:15 EDT

267^P

2.88^P

05/25/2019 23:30 EDT

267^P

2.88^P

05/25/2019 23:45 EDT

267^P

2.88^P

05/26/2019 00:00 EDT

267^P

2.88^P

05/26/2019 00:15 EDT

267^P

2.88^P

05/26/2019 00:30 EDT

267^P

2.88^P

05/26/2019 00:45 EDT

267^P

2.88^P

05/26/2019 01:00 EDT

267^P

2.88^P

05/26/2019 01:15 EDT

267^P

2.88^P

05/26/2019 01:30 EDT

267^P

2.88^P

05/26/2019 01:45 EDT

267^P

2.88^P

05/26/2019 02:00 EDT

267^P

2.88^P

05/26/2019 02:15 EDT

267^P

2.88^P

05/26/2019 02:30 EDT

267^P

2.88^P

05/26/2019 02:45 EDT

267^P

2.88^P

05/26/2019 03:00 EDT

267^P

2.88^P

05/26/2019 03:15 EDT

263^P

2.87^P

05/26/2019 03:30 EDT

263^P

2.87^P

05/26/2019 03:45 EDT

267^P

2.88^P

05/26/2019 04:00 EDT

267^P

2.88^P

05/26/2019 04:15 EDT

267^P

2.88^P

05/26/2019 04:30 EDT

267^P

2.88^P

05/26/2019 04:45 EDT

263^P

2.87^P

05/26/2019 05:00 EDT

263^P

2.87^P

05/26/2019 05:15 EDT

263^P

2.87^P

05/26/2019 05:30 EDT

263^P

2.87^P

05/26/2019 05:45 EDT

263^P

2.87^P

05/26/2019 06:00 EDT

263^P

2.87^P

05/26/2019 06:15 EDT

263^P

2.87^P

05/26/2019 06:30 EDT

263^P

2.87^P

05/26/2019 06:45 EDT

263^P

2.87^P

05/26/2019 07:00 EDT

263^P

2.87^P

05/26/2019 07:15 EDT

263^P

2.87^P

05/26/2019 07:30 EDT

263^P

2.87^P

05/26/2019 07:45 EDT

263^P

2.87^P

05/26/2019 08:00 EDT

263^P

2.87^P

05/26/2019 08:15 EDT

263^P

2.87^P

05/26/2019 08:30 EDT

263^P

2.87^P

05/26/2019 08:45 EDT

263^P

2.87^P

05/26/2019 09:00 EDT

263^P

2.87^P

05/26/2019 09:15 EDT

263^P

2.87^P

05/26/2019 09:30 EDT

263^P

2.87^P

05/26/2019 09:45 EDT

263^P

2.87^P

05/26/2019 10:00 EDT

263^P

2.87^P

05/26/2019 10:15 EDT

263^P

2.87^P

05/26/2019 10:30 EDT

263^P

2.87^P

05/26/2019 10:45 EDT

263^P

2.87^P

05/26/2019 11:00 EDT

263^P

2.87^P

05/26/2019 11:15 EDT

263^P

2.87^P

05/26/2019 11:30 EDT

263^P

2.87^P

05/26/2019 11:45 EDT

267^P

2.88^P

05/26/2019 12:00 EDT

267^P

2.88^P

05/26/2019 12:15 EDT

267^P

2.88^P

05/26/2019 12:30 EDT

267^P

2.88^P

05/26/2019 12:45 EDT

267^P

2.88^P

05/26/2019 13:00 EDT

267^P

2.88^P

05/26/2019 13:15 EDT

267^P

2.88^P

05/26/2019 13:30 EDT

267^P

2.88^P

05/26/2019 13:45 EDT

267^P

2.88^P

05/26/2019 14:00 EDT

267^P

2.88^P

05/26/2019 14:15 EDT

267^P

2.88^P

05/26/2019 14:30 EDT

267^P

2.88^P

05/26/2019 14:45 EDT

267^P

2.88^P

05/26/2019 15:00 EDT

267^P

2.88^P

05/26/2019 15:15 EDT

267^P

2.88^P

05/26/2019 15:30 EDT

267^P

2.88^P

05/26/2019 15:45 EDT

267^P

2.88^P

05/26/2019 16:00 EDT

267^P

2.88^P

05/26/2019 16:15 EDT

267^P

2.88^P

05/26/2019 16:30 EDT

267^P

2.88^P

05/26/2019 16:45 EDT

267^P

2.88^P

05/26/2019 17:00 EDT

267^P

2.88^P

05/26/2019 17:15 EDT

267^P

2.88^P

05/26/2019 17:30 EDT

267^P

2.88^P

05/26/2019 17:45 EDT

267^P

2.88^P

05/26/2019 18:00 EDT

267^P

2.88^P

05/26/2019 18:15 EDT

267^P

2.88^P

05/26/2019 18:30 EDT

267^P

2.88^P

05/26/2019 18:45 EDT

267^P

2.88^P

05/26/2019 19:00 EDT

267^P

2.88^P

05/26/2019 19:15 EDT

267^P

2.88^P

05/26/2019 19:30 EDT

267^P

2.88^P

05/26/2019 19:45 EDT

263^P

2.87^P

05/26/2019 20:00 EDT

263^P

2.87^P

05/26/2019 20:15 EDT

263^P

2.87^P

05/26/2019 20:30 EDT

263^P

2.87^P

05/26/2019 20:45 EDT

263^P

2.87^P

05/26/2019 21:00 EDT

263^P

2.87^P

05/26/2019 21:15 EDT

260^P

2.86^P

05/26/2019 21:30 EDT

260^P

2.86^P

05/26/2019 21:45 EDT

260^P

2.86^P

05/26/2019 22:00 EDT

260^P

2.86^P

05/26/2019 22:15 EDT

260^P

2.86^P

05/26/2019 22:30 EDT

260^P

2.86^P

05/26/2019 22:45 EDT

260^P

2.86^P

05/26/2019 23:00 EDT

260^P

2.86^P

05/26/2019 23:15 EDT

260^P

2.86^P

05/26/2019 23:30 EDT

256^P

2.85^P

05/26/2019 23:45 EDT

256^P

2.85^P

05/27/2019 00:00 EDT

256^P

2.85^P

05/27/2019 00:15 EDT

256^P

2.85^P

05/27/2019 00:30 EDT

256^P

2.85^P

05/27/2019 00:45 EDT

256^P

2.85^P

05/27/2019 01:00 EDT

256^P

2.85^P

05/27/2019 01:15 EDT

256^P

2.85^P

05/27/2019 01:30 EDT

256^P

2.85^P

05/27/2019 01:45 EDT

256^P

2.85^P

05/27/2019 02:00 EDT

256^P

2.85^P

05/27/2019 02:15 EDT

256^P

2.85^P

05/27/2019 02:30 EDT

256^P

2.85^P

05/27/2019 02:45 EDT

256^P

2.85^P

05/27/2019 03:00 EDT

256^P

2.85^P

05/27/2019 03:15 EDT

256^P

2.85^P

05/27/2019 03:30 EDT

256^P

2.85^P

05/27/2019 03:45 EDT

256^P

2.85^P

05/27/2019 04:00 EDT

256^P

2.85^P

05/27/2019 04:15 EDT

253^P

2.84^P

05/27/2019 04:30 EDT

253^P

2.84^P

05/27/2019 04:45 EDT

253^P

2.84^P

05/27/2019 05:00 EDT

253^P

2.84^P

05/27/2019 05:15 EDT

253^P

2.84^P

05/27/2019 05:30 EDT

253^P

2.84^P

05/27/2019 05:45 EDT

253^P

2.84^P

05/27/2019 06:00 EDT

253^P

2.84^P

05/27/2019 06:15 EDT

253^P

2.84^P

05/27/2019 06:30 EDT

253^P

2.84^P

05/27/2019 06:45 EDT

253^P

2.84^P

05/27/2019 07:00 EDT

253^P

2.84^P

05/27/2019 07:15 EDT

253^P

2.84^P

05/27/2019 07:30 EDT

253^P

2.84^P

05/27/2019 07:45 EDT

253^P

2.84^P

05/27/2019 08:00 EDT

253^P

2.84^P

05/27/2019 08:15 EDT

253^P

2.84^P

05/27/2019 08:30 EDT

253^P

2.84^P

05/27/2019 08:45 EDT

253^P

2.84^P

05/27/2019 09:00 EDT

253^P

2.84^P

05/27/2019 09:15 EDT

253^P

2.84^P

05/27/2019 09:30 EDT

253^P

2.84^P

05/27/2019 09:45 EDT

253^P

2.84^P

05/27/2019 10:00 EDT

253^P

2.84^P

05/27/2019 10:15 EDT

256^P

2.85^P

05/27/2019 10:30 EDT

256^P

2.85^P

05/27/2019 10:45 EDT

256^P

2.85^P

05/27/2019 11:00 EDT

256^P

2.85^P

05/27/2019 11:15 EDT

256^P

2.85^P

05/27/2019 11:30 EDT

256^P

2.85^P

05/27/2019 11:45 EDT

256^P

2.85^P

05/27/2019 12:00 EDT

256^P

2.85^P

05/27/2019 12:15 EDT

256^P

2.85^P

05/27/2019 12:30 EDT

256^P

2.85^P

05/27/2019 12:45 EDT

256^P

2.85^P

05/27/2019 13:00 EDT

256^P

2.85^P

05/27/2019 13:15 EDT

256^P

2.85^P

05/27/2019 13:30 EDT

256^P

2.85^P

05/27/2019 13:45 EDT

256^P

2.85^P

05/27/2019 14:00 EDT

256^P

2.85^P

05/27/2019 14:15 EDT

256^P

2.85^P

05/27/2019 14:30 EDT

256^P

2.85^P

05/27/2019 14:45 EDT

256^P

2.85^P

05/27/2019 15:00 EDT

256^P

2.85^P

05/27/2019 15:15 EDT

256^P

2.85^P

05/27/2019 15:30 EDT

256^P

2.85^P

05/27/2019 15:45 EDT

256^P

2.85^P

05/27/2019 16:00 EDT

256^P

2.85^P

05/27/2019 16:15 EDT

260^P

2.86^P

05/27/2019 16:30 EDT

263^P

2.87^P

05/27/2019 16:45 EDT

263^P

2.87^P

05/27/2019 17:00 EDT

263^P

2.87^P

05/27/2019 17:15 EDT

263^P

2.87^P

05/27/2019 17:30 EDT

263^P

2.87^P

05/27/2019 17:45 EDT

263^P

2.87^P

05/27/2019 18:00 EDT

263^P

2.87^P

05/27/2019 18:15 EDT

263^P

2.87^P

05/27/2019 18:30 EDT

263^P

2.87^P

05/27/2019 18:45 EDT

263^P

2.87^P

05/27/2019 19:00 EDT

263^P

2.87^P

05/27/2019 19:15 EDT

263^P

2.87^P

05/27/2019 19:30 EDT

260^P

2.86^P

05/27/2019 19:45 EDT

260^P

2.86^P

05/27/2019 20:00 EDT

260^P

2.86^P

05/27/2019 20:15 EDT

256^P

2.85^P

05/27/2019 20:30 EDT

256^P

2.85^P

05/27/2019 20:45 EDT

256^P

2.85^P

05/27/2019 21:00 EDT

256^P

2.85^P

05/27/2019 21:15 EDT

256^P

2.85^P

05/27/2019 21:30 EDT

256^P

2.85^P

05/27/2019 21:45 EDT

256^P

2.85^P

05/27/2019 22:00 EDT

256^P

2.85^P

05/27/2019 22:15 EDT

256^P

2.85^P

05/27/2019 22:30 EDT

256^P

2.85^P

05/27/2019 22:45 EDT

256^P

2.85^P

05/27/2019 23:00 EDT

256^P

2.85^P

05/27/2019 23:15 EDT

256^P

2.85^P

05/27/2019 23:30 EDT

256^P

2.85^P

05/27/2019 23:45 EDT

256^P

2.85^P

05/28/2019 00:00 EDT

253^P

2.84^P

05/28/2019 00:15 EDT

253^P

2.84^P

05/28/2019 00:30 EDT

253^P

2.84^P

05/28/2019 00:45 EDT

253^P

2.84^P

05/28/2019 01:00 EDT

253^P

2.84^P

05/28/2019 01:15 EDT

253^P

2.84^P

05/28/2019 01:30 EDT

253^P

2.84^P

05/28/2019 01:45 EDT

253^P

2.84^P

05/28/2019 02:00 EDT

253^P

2.84^P

05/28/2019 02:15 EDT

253^P

2.84^P

05/28/2019 02:30 EDT

253^P

2.84^P

05/28/2019 02:45 EDT

253^P

2.84^P

05/28/2019 03:00 EDT

253^P

2.84^P

05/28/2019 03:15 EDT

253^P

2.84^P

05/28/2019 03:30 EDT

253^P

2.84^P

05/28/2019 03:45 EDT

253^P

2.84^P

05/28/2019 04:00 EDT

253^P

2.84^P

05/28/2019 04:15 EDT

253^P

2.84^P

05/28/2019 04:30 EDT

253^P

2.84^P

05/28/2019 04:45 EDT

253^P

2.84^P

05/28/2019 05:00 EDT

253^P

2.84^P

05/28/2019 05:15 EDT

253^P

2.84^P

05/28/2019 05:30 EDT

253^P

2.84^P

05/28/2019 05:45 EDT

253^P

2.84^P

05/28/2019 06:00 EDT

253^P

2.84^P

05/28/2019 06:15 EDT

253^P

2.84^P

05/28/2019 06:30 EDT

253^P

2.84^P

05/28/2019 06:45 EDT

253^P

2.84^P

05/28/2019 07:00 EDT

253^P

2.84^P

05/28/2019 07:15 EDT

253^P

2.84^P

05/28/2019 07:30 EDT

253^P

2.84^P

05/28/2019 07:45 EDT

253^P

2.84^P

05/28/2019 08:00 EDT

253^P

2.84^P

05/28/2019 08:15 EDT

253^P

2.84^P

05/28/2019 08:30 EDT

253^P

2.84^P

05/28/2019 08:45 EDT

253^P

2.84^P

05/28/2019 09:00 EDT

253^P

2.84^P

05/28/2019 09:15 EDT

253^P

2.84^P

05/28/2019 09:30 EDT

253^P

2.84^P

05/28/2019 09:45 EDT

253^P

2.84^P

05/28/2019 10:00 EDT

253^P

2.84^P

05/28/2019 10:15 EDT

253^P

2.84^P

05/28/2019 10:30 EDT

253^P

2.84^P

05/28/2019 10:45 EDT

253^P

2.84^P

05/28/2019 11:00 EDT

253^P

2.84^P

05/28/2019 11:15 EDT

253^P

2.84^P

05/28/2019 11:30 EDT

253^P

2.84^P

05/28/2019 11:45 EDT

253^P

2.84^P

05/28/2019 12:00 EDT

253^P

2.84^P

05/28/2019 12:15 EDT

253^P

2.84^P

05/28/2019 12:30 EDT

253^P

2.84^P

05/28/2019 12:45 EDT

253^P

2.84^P

05/28/2019 13:00 EDT

253^P

2.84^P

05/28/2019 13:15 EDT

253^P

2.84^P

05/28/2019 13:30 EDT

253^P

2.84^P

05/28/2019 13:45 EDT

253^P

2.84^P

05/28/2019 14:00 EDT

253^P

2.84^P

05/28/2019 14:15 EDT

253^P

2.84^P

05/28/2019 14:30 EDT

253^P

2.84^P

05/28/2019 14:45 EDT

253^P

2.84^P

05/28/2019 15:00 EDT

253^P

2.84^P

05/28/2019 15:15 EDT

253^P

2.84^P

05/28/2019 15:30 EDT

253^P

2.84^P

05/28/2019 15:45 EDT

253^P

2.84^P

05/28/2019 16:00 EDT

253^P

2.84^P

05/28/2019 16:15 EDT

253^P

2.84^P

05/28/2019 16:30 EDT

253^P

2.84^P

05/28/2019 16:45 EDT

253^P

2.84^P

05/28/2019 17:00 EDT

253^P

2.84^P

05/28/2019 17:15 EDT

253^P

2.84^P

05/28/2019 17:30 EDT

253^P

2.84^P

05/28/2019 17:45 EDT

253^P

2.84^P

05/28/2019 18:00 EDT

253^P

2.84^P

05/28/2019 18:15 EDT

253^P

2.84^P

05/28/2019 18:30 EDT

253^P

2.84^P

05/28/2019 18:45 EDT

253^P

2.84^P

05/28/2019 19:00 EDT

253^P

2.84^P

05/28/2019 19:15 EDT

249^P

2.83^P

05/28/2019 19:30 EDT

249^P

2.83^P

05/28/2019 19:45 EDT

249^P

2.83^P

05/28/2019 20:00 EDT

249^P

2.83^P

05/28/2019 20:15 EDT

249^P

2.83^P

05/28/2019 20:30 EDT

249^P

2.83^P

05/28/2019 20:45 EDT

249^P

2.83^P

05/28/2019 21:00 EDT

249^P

2.83^P

05/28/2019 21:15 EDT

246^P

2.82^P

05/28/2019 21:30 EDT

246^P

2.82^P

05/28/2019 21:45 EDT

246^P

2.82^P

05/28/2019 22:00 EDT

246^P

2.82^P

05/28/2019 22:15 EDT

246^P

2.82^P

05/28/2019 22:30 EDT

246^P

2.82^P

05/28/2019 22:45 EDT

246^P

2.82^P

05/28/2019 23:00 EDT

246^P

2.82^P

05/28/2019 23:15 EDT

246^P

2.82^P

05/28/2019 23:30 EDT

246^P

2.82^P

05/28/2019 23:45 EDT

246^P

2.82^P

05/29/2019 00:00 EDT

246^P

2.82^P

05/29/2019 00:15 EDT

246^P

2.82^P

05/29/2019 00:30 EDT

246^P

2.82^P

05/29/2019 00:45 EDT

242^P

2.81^P

05/29/2019 01:00 EDT

242^P

2.81^P

05/29/2019 01:15 EDT

242^P

2.81^P

05/29/2019 01:30 EDT

242^P

2.81^P

05/29/2019 01:45 EDT

242^P

2.81^P

05/29/2019 02:00 EDT

242^P

2.81^P

05/29/2019 02:15 EDT

242^P

2.81^P

05/29/2019 02:30 EDT

242^P

2.81^P

05/29/2019 02:45 EDT

242^P

2.81^P

05/29/2019 03:00 EDT

242^P

2.81^P

05/29/2019 03:15 EDT

242^P

2.81^P

05/29/2019 03:30 EDT

242^P

2.81^P

05/29/2019 03:45 EDT

242^P

2.81^P

05/29/2019 04:00 EDT

242^P

2.81^P

05/29/2019 04:15 EDT

242^P

2.81^P

05/29/2019 04:30 EDT

242^P

2.81^P

05/29/2019 04:45 EDT

242^P

2.81^P

05/29/2019 05:00 EDT

242^P

2.81^P

05/29/2019 05:15 EDT

242^P

2.81^P

05/29/2019 05:30 EDT

242^P

2.81^P

05/29/2019 05:45 EDT

242^P

2.81^P

05/29/2019 06:00 EDT

242^P

2.81^P

05/29/2019 06:15 EDT

242^P

2.81^P

05/29/2019 06:30 EDT

242^P

2.81^P

05/29/2019 06:45 EDT

242^P

2.81^P

05/29/2019 07:00 EDT

242^P

2.81^P

05/29/2019 07:15 EDT

242^P

2.81^P

05/29/2019 07:30 EDT

242^P

2.81^P

05/29/2019 07:45 EDT

242^P

2.81^P

05/29/2019 08:00 EDT

242^P

2.81^P

05/29/2019 08:15 EDT

242^P

2.81^P

05/29/2019 08:30 EDT

242^P

2.81^P

05/29/2019 08:45 EDT

242^P

2.81^P

05/29/2019 09:00 EDT

242^P

2.81^P

05/29/2019 09:15 EDT

242^P

2.81^P

05/29/2019 09:30 EDT

242^P

2.81^P

05/29/2019 09:45 EDT

242^P

2.81^P

05/29/2019 10:00 EDT

242^P

2.81^P

05/29/2019 10:15 EDT

242^P

2.81^P

05/29/2019 10:30 EDT

242^P

2.81^P

05/29/2019 10:45 EDT

242^P

2.81^P

05/29/2019 11:00 EDT

242^P

2.81^P

05/29/2019 11:15 EDT

242^P

2.81^P

05/29/2019 11:30 EDT

242^P

2.81^P

05/29/2019 11:45 EDT

242^P

2.81^P

05/29/2019 12:00 EDT

242^P

2.81^P

05/29/2019 12:15 EDT

242^P

2.81^P

05/29/2019 12:30 EDT

242^P

2.81^P

05/29/2019 12:45 EDT

242^P

2.81^P

05/29/2019 13:00 EDT

242^P

2.81^P

05/29/2019 13:15 EDT

242^P

2.81^P

05/29/2019 13:30 EDT

242^P

2.81^P

05/29/2019 13:45 EDT

242^P

2.81^P

05/29/2019 14:00 EDT

242^P

2.81^P

05/29/2019 14:15 EDT

242^P

2.81^P

05/29/2019 14:30 EDT

242^P

2.81^P

05/29/2019 14:45 EDT

242^P

2.81^P

05/29/2019 15:00 EDT

246^P

2.82^P

05/29/2019 15:15 EDT

246^P

2.82^P

05/29/2019 15:30 EDT

246^P

2.82^P

05/29/2019 15:45 EDT

246^P

2.82^P

05/29/2019 16:00 EDT

246^P

2.82^P

05/29/2019 16:15 EDT

246^P

2.82^P

05/29/2019 16:30 EDT

246^P

2.82^P

05/29/2019 16:45 EDT

246^P

2.82^P

05/29/2019 17:00 EDT

246^P

2.82^P

05/29/2019 17:15 EDT

246^P

2.82^P

05/29/2019 17:30 EDT

246^P

2.82^P

05/29/2019 17:45 EDT

246^P

2.82^P

05/29/2019 18:00 EDT

246^P

2.82^P

05/29/2019 18:15 EDT

246^P

2.82^P

05/29/2019 18:30 EDT

246^P

2.82^P

05/29/2019 18:45 EDT

246^P

2.82^P

05/29/2019 19:00 EDT

242^P

2.81^P

05/29/2019 19:15 EDT

242^P

2.81^P

05/29/2019 19:30 EDT

242^P

2.81^P

05/29/2019 19:45 EDT

242^P

2.81^P

05/29/2019 20:00 EDT

242^P

2.81^P

05/29/2019 20:15 EDT

242^P

2.81^P

05/29/2019 20:30 EDT

242^P

2.81^P

05/29/2019 20:45 EDT

242^P

2.81^P

05/29/2019 21:00 EDT

242^P

2.81^P

05/29/2019 21:15 EDT

242^P

2.81^P

05/29/2019 21:30 EDT

242^P

2.81^P

05/29/2019 21:45 EDT

242^P

2.81^P

05/29/2019 22:00 EDT

242^P

2.81^P

05/29/2019 22:15 EDT

242^P

2.81^P

05/29/2019 22:30 EDT

242^P

2.81^P

05/29/2019 22:45 EDT

242^P

2.81^P

05/29/2019 23:00 EDT

246^P

2.82^P

05/29/2019 23:15 EDT

246^P

2.82^P

05/29/2019 23:30 EDT

249^P

2.83^P

05/29/2019 23:45 EDT

249^P

2.83^P

05/30/2019 00:00 EDT

249^P

2.83^P

05/30/2019 00:15 EDT

249^P

2.83^P

05/30/2019 00:30 EDT

249^P

2.83^P

05/30/2019 00:45 EDT

249^P

2.83^P

05/30/2019 01:00 EDT

249^P

2.83^P

05/30/2019 01:15 EDT

249^P

2.83^P

05/30/2019 01:30 EDT

249^P

2.83^P

05/30/2019 01:45 EDT

249^P

2.83^P

05/30/2019 02:00 EDT

249^P

2.83^P

05/30/2019 02:15 EDT

249^P

2.83^P

05/30/2019 02:30 EDT

249^P

2.83^P

05/30/2019 02:45 EDT

249^P

2.83^P

05/30/2019 03:00 EDT

253^P

2.84^P

05/30/2019 03:15 EDT

253^P

2.84^P

05/30/2019 03:30 EDT

253^P

2.84^P

05/30/2019 03:45 EDT

253^P

2.84^P

05/30/2019 04:00 EDT

253^P

2.84^P

05/30/2019 04:15 EDT

253^P

2.84^P

05/30/2019 04:30 EDT

253^P

2.84^P

05/30/2019 04:45 EDT

253^P

2.84^P

05/30/2019 05:00 EDT

253^P

2.84^P

05/30/2019 05:15 EDT

253^P

2.84^P

05/30/2019 05:30 EDT

253^P

2.84^P

05/30/2019 05:45 EDT

253^P

2.84^P

05/30/2019 06:00 EDT

253^P

2.84^P

05/30/2019 06:15 EDT

253^P

2.84^P

05/30/2019 06:30 EDT

249^P

2.83^P

05/30/2019 06:45 EDT

249^P

2.83^P

05/30/2019 07:00 EDT

249^P

2.83^P

05/30/2019 07:15 EDT

249^P

2.83^P

05/30/2019 07:30 EDT

249^P

2.83^P

05/30/2019 07:45 EDT

249^P

2.83^P

05/30/2019 08:00 EDT

249^P

2.83^P

05/30/2019 08:15 EDT

249^P

2.83^P

05/30/2019 08:30 EDT

249^P

2.83^P

05/30/2019 08:45 EDT

249^P

2.83^P

05/30/2019 09:00 EDT

249^P

2.83^P

05/30/2019 09:15 EDT

253^P

2.84^P

05/30/2019 09:30 EDT

253^P

2.84^P

05/30/2019 09:45 EDT

253^P

2.84^P

05/30/2019 10:00 EDT

253^P

2.84^P

05/30/2019 10:15 EDT

253^P

2.84^P

05/30/2019 10:30 EDT

253^P

2.84^P

05/30/2019 10:45 EDT

253^P

2.84^P

05/30/2019 11:00 EDT

253^P

2.84^P

05/30/2019 11:15 EDT

253^P

2.84^P

05/30/2019 11:30 EDT

253^P

2.84^P

05/30/2019 11:45 EDT

253^P

2.84^P

05/30/2019 12:00 EDT

256^P

2.85^P

05/30/2019 12:15 EDT

256^P

2.85^P

05/30/2019 12:30 EDT

256^P

2.85^P

05/30/2019 12:45 EDT

256^P

2.85^P

05/30/2019 13:00 EDT

253^P

2.84^P

05/30/2019 13:15 EDT

253^P

2.84^P

05/30/2019 13:30 EDT

253^P

2.84^P

05/30/2019 13:45 EDT

253^P

2.84^P

05/30/2019 14:00 EDT

253^P

2.84^P

05/30/2019 14:15 EDT

253^P

2.84^P

05/30/2019 14:30 EDT

253^P

2.84^P

05/30/2019 14:45 EDT

253^P

2.84^P

05/30/2019 15:00 EDT

253^P

2.84^P

05/30/2019 15:15 EDT

253^P

2.84^P

05/30/2019 15:30 EDT

253^P

2.84^P

05/30/2019 15:45 EDT

253^P

2.84^P

05/30/2019 16:00 EDT

253^P

2.84^P

05/30/2019 16:15 EDT

253^P

2.84^P

05/30/2019 16:30 EDT

253^P

2.84^P

05/30/2019 16:45 EDT

253^P

2.84^P

05/30/2019 17:00 EDT

253^P

2.84^P

05/30/2019 17:15 EDT

253^P

2.84^P

05/30/2019 17:30 EDT

253^P

2.84^P

05/30/2019 17:45 EDT

253^P

2.84^P

05/30/2019 18:00 EDT

253^P

2.84^P

05/30/2019 18:15 EDT

253^P

2.84^P

05/30/2019 18:30 EDT

249^P

2.83^P

05/30/2019 18:45 EDT

249^P

2.83^P

05/30/2019 19:00 EDT

249^P

2.83^P

05/30/2019 19:15 EDT

249^P

2.83^P

05/30/2019 19:30 EDT

249^P

2.83^P

05/30/2019 19:45 EDT

246^P

2.82^P

05/30/2019 20:00 EDT

246^P

2.82^P

05/30/2019 20:15 EDT

246^P

2.82^P

05/30/2019 20:30 EDT

242^P

2.81^P

05/30/2019 20:45 EDT

242^P

2.81^P

05/30/2019 21:00 EDT

242^P

2.81^P

05/30/2019 21:15 EDT

242^P

2.81^P

05/30/2019 21:30 EDT

242^P

2.81^P

05/30/2019 21:45 EDT

242^P

2.81^P

05/30/2019 22:00 EDT

242^P

2.81^P

05/30/2019 22:15 EDT

242^P

2.81^P

05/30/2019 22:30 EDT

239^P

2.80^P

05/30/2019 22:45 EDT

239^P

2.80^P

05/30/2019 23:00 EDT

239^P

2.80^P

05/30/2019 23:15 EDT

239^P

2.80^P

05/30/2019 23:30 EDT

239^P

2.80^P

05/30/2019 23:45 EDT

239^P

2.80^P

05/31/2019 00:00 EDT

239^P

2.80^P

05/31/2019 00:15 EDT

239^P

2.80^P

05/31/2019 00:30 EDT

239^P

2.80^P

05/31/2019 00:45 EDT

239^P

2.80^P

05/31/2019 01:00 EDT

239^P

2.80^P

05/31/2019 01:15 EDT

239^P

2.80^P

05/31/2019 01:30 EDT

239^P

2.80^P

05/31/2019 01:45 EDT

239^P

2.80^P

05/31/2019 02:00 EDT

239^P

2.80^P

05/31/2019 02:15 EDT

242^P

2.81^P

05/31/2019 02:30 EDT

242^P

2.81^P

05/31/2019 02:45 EDT

242^P

2.81^P

05/31/2019 03:00 EDT

242^P

2.81^P

05/31/2019 03:15 EDT

242^P

2.81^P

05/31/2019 03:30 EDT

242^P

2.81^P

05/31/2019 03:45 EDT

242^P

2.81^P

05/31/2019 04:00 EDT

242^P

2.81^P

05/31/2019 04:15 EDT

242^P

2.81^P

05/31/2019 04:30 EDT

242^P

2.81^P

05/31/2019 04:45 EDT

242^P

2.81^P

05/31/2019 05:00 EDT

242^P

2.81^P

05/31/2019 05:15 EDT

242^P

2.81^P

05/31/2019 05:30 EDT

242^P

2.81^P

05/31/2019 05:45 EDT

242^P

2.81^P

05/31/2019 06:00 EDT

242^P

2.81^P

05/31/2019 06:15 EDT

242^P

2.81^P

05/31/2019 06:30 EDT

242^P

2.81^P

05/31/2019 06:45 EDT

242^P

2.81^P

05/31/2019 07:00 EDT

242^P

2.81^P

05/31/2019 07:15 EDT

246^P

2.82^P

05/31/2019 07:30 EDT

246^P

2.82^P

05/31/2019 07:45 EDT

246^P

2.82^P

05/31/2019 08:00 EDT

246^P

2.82^P

05/31/2019 08:15 EDT

249^P

2.83^P

05/31/2019 08:30 EDT

249^P

2.83^P

05/31/2019 08:45 EDT

253^P

2.84^P

05/31/2019 09:00 EDT

253^P

2.84^P

05/31/2019 09:15 EDT

253^P

2.84^P

05/31/2019 09:30 EDT

253^P

2.84^P

05/31/2019 09:45 EDT

253^P

2.84^P

05/31/2019 10:00 EDT

253^P

2.84^P

05/31/2019 10:15 EDT

256^P

2.85^P

05/31/2019 10:30 EDT

256^P

2.85^P

05/31/2019 10:45 EDT

256^P

2.85^P

05/31/2019 11:00 EDT

260^P

2.86^P

05/31/2019 11:15 EDT

260^P

2.86^P

05/31/2019 11:30 EDT

260^P

2.86^P

05/31/2019 11:45 EDT

263^P

2.87^P

05/31/2019 12:00 EDT

263^P

2.87^P

05/31/2019 12:15 EDT

263^P

2.87^P

05/31/2019 12:30 EDT

263^P

2.87^P

05/31/2019 12:45 EDT

263^P

2.87^P

05/31/2019 13:00 EDT

267^P

2.88^P

05/31/2019 13:15 EDT

267^P

2.88^P

05/31/2019 13:30 EDT

267^P

2.88^P

05/31/2019 13:45 EDT

267^P

2.88^P

05/31/2019 14:00 EDT

267^P

2.88^P

05/31/2019 14:15 EDT

267^P

2.88^P

05/31/2019 14:30 EDT

270^P

2.89^P

05/31/2019 14:45 EDT

270^P

2.89^P

05/31/2019 15:00 EDT

274^P

2.90^P

05/31/2019 15:15 EDT

274^P

2.90^P

05/31/2019 15:30 EDT

278^P

2.91^P

05/31/2019 15:45 EDT

278^P

2.91^P

05/31/2019 16:00 EDT

278^P

2.91^P

05/31/2019 16:15 EDT

278^P

2.91^P

05/31/2019 16:30 EDT

278^P

2.91^P

05/31/2019 16:45 EDT

278^P

2.91^P

05/31/2019 17:00 EDT

278^P

2.91^P

05/31/2019 17:15 EDT

278^P

2.91^P

05/31/2019 17:30 EDT

278^P

2.91^P

05/31/2019 17:45 EDT

278^P

2.91^P

05/31/2019 18:00 EDT

278^P

2.91^P

05/31/2019 18:15 EDT

278^P

2.91^P

05/31/2019 18:30 EDT

278^P

2.91^P

05/31/2019 18:45 EDT

278^P

2.91^P

05/31/2019 19:00 EDT

278^P

2.91^P

05/31/2019 19:15 EDT

278^P

2.91^P

05/31/2019 19:30 EDT

281^P

2.92^P

05/31/2019 19:45 EDT

281^P

2.92^P

05/31/2019 20:00 EDT

281^P

2.92^P

05/31/2019 20:15 EDT

281^P

2.92^P

05/31/2019 20:30 EDT

281^P

2.92^P

05/31/2019 20:45 EDT

285^P

2.93^P

05/31/2019 21:00 EDT

289^P

2.94^P

05/31/2019 21:15 EDT

293^P

2.95^P

05/31/2019 21:30 EDT

293^P

2.95^P

05/31/2019 21:45 EDT

293^P

2.95^P

05/31/2019 22:00 EDT

296^P

2.96^P

05/31/2019 22:15 EDT

296^P

2.96^P

05/31/2019 22:30 EDT

296^P

2.96^P

05/31/2019 22:45 EDT

300^P

2.97^P

05/31/2019 23:00 EDT

304^P

2.98^P

05/31/2019 23:15 EDT

304^P

2.98^P

05/31/2019 23:30 EDT

304^P

2.98^P

05/31/2019 23:45 EDT

304^P

2.98^P

06/01/2019 00:00 EDT

304^P

2.98^P

06/01/2019 00:15 EDT

304^P

2.98^P

06/01/2019 00:30 EDT

304^P

2.98^P

06/01/2019 00:45 EDT

308^P

2.99^P

06/01/2019 01:00 EDT

308^P

2.99^P

06/01/2019 01:15 EDT

308^P

2.99^P

06/01/2019 01:30 EDT

308^P

2.99^P

06/01/2019 01:45 EDT

304^P

2.98^P

06/01/2019 02:00 EDT

304^P

2.98^P

06/01/2019 02:15 EDT

304^P

2.98^P

06/01/2019 02:30 EDT

304^P

2.98^P

06/01/2019 02:45 EDT

304^P

2.98^P

06/01/2019 03:00 EDT

300^P

2.97^P

06/01/2019 03:15 EDT

296^P

2.96^P

06/01/2019 03:30 EDT

296^P

2.96^P

06/01/2019 03:45 EDT

296^P

2.96^P

06/01/2019 04:00 EDT

296^P

2.96^P

06/01/2019 04:15 EDT

293^P

2.95^P

06/01/2019 04:30 EDT

293^P

2.95^P

06/01/2019 04:45 EDT

293^P

2.95^P

06/01/2019 05:00 EDT

289^P

2.94^P

06/01/2019 05:15 EDT

289^P

2.94^P

06/01/2019 05:30 EDT

285^P

2.93^P

06/01/2019 05:45 EDT

285^P

2.93^P

06/01/2019 06:00 EDT

281^P

2.92^P

06/01/2019 06:15 EDT

281^P

2.92^P

06/01/2019 06:30 EDT

281^P

2.92^P

06/01/2019 06:45 EDT

281^P

2.92^P

06/01/2019 07:00 EDT

278^P

2.91^P

06/01/2019 07:15 EDT

278^P

2.91^P

06/01/2019 07:30 EDT

278^P

2.91^P

06/01/2019 07:45 EDT

274^P

2.90^P

06/01/2019 08:00 EDT

274^P

2.90^P

06/01/2019 08:15 EDT

270^P

2.89^P

06/01/2019 08:30 EDT

270^P

2.89^P

06/01/2019 08:45 EDT

270^P

2.89^P

06/01/2019 09:00 EDT

267^P

2.88^P

06/01/2019 09:15 EDT

267^P

2.88^P

06/01/2019 09:30 EDT

267^P

2.88^P

06/01/2019 09:45 EDT

267^P

2.88^P

06/01/2019 10:00 EDT

267^P

2.88^P

06/01/2019 10:15 EDT

263^P

2.87^P

06/01/2019 10:30 EDT

263^P

2.87^P

06/01/2019 10:45 EDT

263^P

2.87^P

06/01/2019 11:00 EDT

263^P

2.87^P

06/01/2019 11:15 EDT

263^P

2.87^P

06/01/2019 11:30 EDT

260^P

2.86^P

06/01/2019 11:45 EDT

260^P

2.86^P

06/01/2019 12:00 EDT

260^P

2.86^P

06/01/2019 12:15 EDT

260^P

2.86^P

06/01/2019 12:30 EDT

260^P

2.86^P

06/01/2019 12:45 EDT

256^P

2.85^P

06/01/2019 13:00 EDT

256^P

2.85^P

06/01/2019 13:15 EDT

256^P

2.85^P

06/01/2019 13:30 EDT

256^P

2.85^P

06/01/2019 13:45 EDT

256^P

2.85^P

06/01/2019 14:00 EDT

256^P

2.85^P

06/01/2019 14:15 EDT

256^P

2.85^P

06/01/2019 14:30 EDT

253^P

2.84^P

06/01/2019 14:45 EDT

253^P

2.84^P

06/01/2019 15:00 EDT

253^P

2.84^P

06/01/2019 15:15 EDT

253^P

2.84^P

06/01/2019 15:30 EDT

253^P

2.84^P

06/01/2019 15:45 EDT

253^P

2.84^P

06/01/2019 16:00 EDT

253^P

2.84^P

06/01/2019 16:15 EDT

253^P

2.84^P

06/01/2019 16:30 EDT

253^P

2.84^P

06/01/2019 16:45 EDT

253^P

2.84^P

06/01/2019 17:00 EDT

253^P

2.84^P

06/01/2019 17:15 EDT

253^P

2.84^P

06/01/2019 17:30 EDT

249^P

2.83^P

06/01/2019 17:45 EDT

249^P

2.83^P

06/01/2019 18:00 EDT

249^P

2.83^P

06/01/2019 18:15 EDT

249^P

2.83^P

06/01/2019 18:30 EDT

249^P

2.83^P

06/01/2019 18:45 EDT

249^P

2.83^P

06/01/2019 19:00 EDT

246^P

2.82^P

06/01/2019 19:15 EDT

246^P

2.82^P

06/01/2019 19:30 EDT

246^P

2.82^P

06/01/2019 19:45 EDT

246^P

2.82^P

06/01/2019 20:00 EDT

246^P

2.82^P

06/01/2019 20:15 EDT

246^P

2.82^P

06/01/2019 20:30 EDT

242^P

2.81^P

06/01/2019 20:45 EDT

242^P

2.81^P

06/01/2019 21:00 EDT

242^P

2.81^P

06/01/2019 21:15 EDT

242^P

2.81^P

06/01/2019 21:30 EDT

242^P

2.81^P

06/01/2019 21:45 EDT

242^P

2.81^P

06/01/2019 22:00 EDT

242^P

2.81^P

06/01/2019 22:15 EDT

239^P

2.80^P

06/01/2019 22:30 EDT

239^P

2.80^P

06/01/2019 22:45 EDT

239^P

2.80^P

06/01/2019 23:00 EDT

239^P

2.80^P

06/01/2019 23:15 EDT

239^P

2.80^P

06/01/2019 23:30 EDT

239^P

2.80^P

06/01/2019 23:45 EDT

239^P

2.80^P

06/02/2019 00:00 EDT

239^P

2.80^P

06/02/2019 00:15 EDT

239^P

2.80^P

06/02/2019 00:30 EDT

239^P

2.80^P

06/02/2019 00:45 EDT

239^P

2.80^P

06/02/2019 01:00 EDT

239^P

2.80^P

06/02/2019 01:15 EDT

239^P

2.80^P

06/02/2019 01:30 EDT

239^P

2.80^P

06/02/2019 01:45 EDT

239^P

2.80^P

06/02/2019 02:00 EDT

239^P

2.80^P

06/02/2019 02:15 EDT

239^P

2.80^P

06/02/2019 02:30 EDT

239^P

2.80^P

06/02/2019 02:45 EDT

239^P

2.80^P

06/02/2019 03:00 EDT

239^P

2.80^P

06/02/2019 03:15 EDT

235^P

2.79^P

06/02/2019 03:30 EDT

235^P

2.79^P

06/02/2019 03:45 EDT

235^P

2.79^P

06/02/2019 04:00 EDT

235^P

2.79^P

06/02/2019 04:15 EDT

235^P

2.79^P

06/02/2019 04:30 EDT

235^P

2.79^P

06/02/2019 04:45 EDT

235^P

2.79^P

06/02/2019 05:00 EDT

235^P

2.79^P

06/02/2019 05:15 EDT

235^P

2.79^P

06/02/2019 05:30 EDT

235^P

2.79^P

06/02/2019 05:45 EDT

235^P

2.79^P

06/02/2019 06:00 EDT

235^P

2.79^P

06/02/2019 06:15 EDT

235^P

2.79^P

06/02/2019 06:30 EDT

235^P

2.79^P

06/02/2019 06:45 EDT

235^P

2.79^P

06/02/2019 07:00 EDT

235^P

2.79^P

06/02/2019 07:15 EDT

235^P

2.79^P

06/02/2019 07:30 EDT

235^P

2.79^P

06/02/2019 07:45 EDT

235^P

2.79^P

06/02/2019 08:00 EDT

235^P

2.79^P

06/02/2019 08:15 EDT

235^P

2.79^P

06/02/2019 08:30 EDT

235^P

2.79^P

06/02/2019 08:45 EDT

235^P

2.79^P

06/02/2019 09:00 EDT

235^P

2.79^P

06/02/2019 09:15 EDT

235^P

2.79^P

06/02/2019 09:30 EDT

235^P

2.79^P

06/02/2019 09:45 EDT

235^P

2.79^P

06/02/2019 10:00 EDT

235^P

2.79^P

06/02/2019 10:15 EDT

235^P

2.79^P

06/02/2019 10:30 EDT

235^P

2.79^P

06/02/2019 10:45 EDT

235^P

2.79^P

06/02/2019 11:00 EDT

235^P

2.79^P

06/02/2019 11:15 EDT

235^P

2.79^P

06/02/2019 11:30 EDT

235^P

2.79^P

06/02/2019 11:45 EDT

235^P

2.79^P

06/02/2019 12:00 EDT

235^P

2.79^P

06/02/2019 12:15 EDT

235^P

2.79^P

06/02/2019 12:30 EDT

235^P

2.79^P

06/02/2019 12:45 EDT

235^P

2.79^P

06/02/2019 13:00 EDT

235^P

2.79^P

06/02/2019 13:15 EDT

232^P

2.78^P

06/02/2019 13:30 EDT

232^P

2.78^P

06/02/2019 13:45 EDT

232^P

2.78^P

06/02/2019 14:00 EDT

232^P

2.78^P

06/02/2019 14:15 EDT

232^P

2.78^P

06/02/2019 14:30 EDT

232^P

2.78^P

06/02/2019 14:45 EDT

232^P

2.78^P

06/02/2019 15:00 EDT

232^P

2.78^P

06/02/2019 15:15 EDT

232^P

2.78^P

06/02/2019 15:30 EDT

232^P

2.78^P

06/02/2019 15:45 EDT

232^P

2.78^P

06/02/2019 16:00 EDT

232^P

2.78^P

06/02/2019 16:15 EDT

232^P

2.78^P

06/02/2019 16:30 EDT

232^P

2.78^P

06/02/2019 16:45 EDT

232^P

2.78^P

06/02/2019 17:00 EDT

232^P

2.78^P

06/02/2019 17:15 EDT

232^P

2.78^P

06/02/2019 17:30 EDT

232^P

2.78^P

06/02/2019 17:45 EDT

232^P

2.78^P

06/02/2019 18:00 EDT

232^P

2.78^P

06/02/2019 18:15 EDT

232^P

2.78^P

06/02/2019 18:30 EDT

232^P

2.78^P

06/02/2019 18:45 EDT

228^P

2.77^P

06/02/2019 19:00 EDT

228^P

2.77^P

06/02/2019 19:15 EDT

228^P

2.77^P

06/02/2019 19:30 EDT

228^P

2.77^P

06/02/2019 19:45 EDT

228^P

2.77^P

06/02/2019 20:00 EDT

228^P

2.77^P

06/02/2019 20:15 EDT

228^P

2.77^P

06/02/2019 20:30 EDT

228^P

2.77^P

06/02/2019 20:45 EDT

228^P

2.77^P

06/02/2019 21:00 EDT

228^P

2.77^P

06/02/2019 21:15 EDT

228^P

2.77^P

06/02/2019 21:30 EDT

228^P

2.77^P

06/02/2019 21:45 EDT

232^P

2.78^P

06/02/2019 22:00 EDT

235^P

2.79^P

06/02/2019 22:15 EDT

239^P

2.80^P

06/02/2019 22:30 EDT

242^P

2.81^P

06/02/2019 22:45 EDT

253^P

2.84^P

06/02/2019 23:00 EDT

256^P

2.85^P

06/02/2019 23:15 EDT

256^P

2.85^P

06/02/2019 23:30 EDT

256^P

2.85^P

06/02/2019 23:45 EDT

253^P

2.84^P

06/03/2019 00:00 EDT

249^P

2.83^P

06/03/2019 00:15 EDT

249^P

2.83^P

06/03/2019 00:30 EDT

246^P

2.82^P

06/03/2019 00:45 EDT

246^P

2.82^P

06/03/2019 01:00 EDT

246^P

2.82^P

06/03/2019 01:15 EDT

246^P

2.82^P

06/03/2019 01:30 EDT

246^P

2.82^P

06/03/2019 01:45 EDT

246^P

2.82^P

06/03/2019 02:00 EDT

249^P

2.83^P

06/03/2019 02:15 EDT

249^P

2.83^P

06/03/2019 02:30 EDT

253^P

2.84^P

06/03/2019 02:45 EDT

256^P

2.85^P

06/03/2019 03:00 EDT

263^P

2.87^P

06/03/2019 03:15 EDT

263^P

2.87^P

06/03/2019 03:30 EDT

267^P

2.88^P

06/03/2019 03:45 EDT

267^P

2.88^P

06/03/2019 04:00 EDT

270^P

2.89^P

06/03/2019 04:15 EDT

274^P

2.90^P

06/03/2019 04:30 EDT

274^P

2.90^P

06/03/2019 04:45 EDT

278^P

2.91^P

06/03/2019 05:00 EDT

281^P

2.92^P

06/03/2019 05:15 EDT

289^P

2.94^P

06/03/2019 05:30 EDT

304^P

2.98^P

06/03/2019 05:45 EDT

312^P

3.00^P

06/03/2019 06:00 EDT

316^P

3.01^P

06/03/2019 06:15 EDT

316^P

3.01^P

06/03/2019 06:30 EDT

316^P

3.01^P

06/03/2019 06:45 EDT

320^P

3.02^P

06/03/2019 07:00 EDT

320^P

3.02^P

06/03/2019 07:15 EDT

320^P

3.02^P

06/03/2019 07:30 EDT

320^P

3.02^P

06/03/2019 07:45 EDT

316^P

3.01^P

06/03/2019 08:00 EDT

316^P

3.01^P

06/03/2019 08:15 EDT

312^P

3.00^P

06/03/2019 08:30 EDT

312^P

3.00^P

06/03/2019 08:45 EDT

308^P

2.99^P

06/03/2019 09:00 EDT

308^P

2.99^P

06/03/2019 09:15 EDT

308^P

2.99^P

06/03/2019 09:30 EDT

308^P

2.99^P

06/03/2019 09:45 EDT

304^P

2.98^P

06/03/2019 10:00 EDT

304^P

2.98^P

06/03/2019 10:15 EDT

304^P

2.98^P

06/03/2019 10:30 EDT

304^P

2.98^P

06/03/2019 10:45 EDT

304^P

2.98^P

06/03/2019 11:00 EDT

300^P

2.97^P

06/03/2019 11:15 EDT

300^P

2.97^P

06/03/2019 11:30 EDT

296^P

2.96^P

06/03/2019 11:45 EDT

296^P

2.96^P

06/03/2019 12:00 EDT

293^P

2.95^P

06/03/2019 12:15 EDT

293^P

2.95^P

06/03/2019 12:30 EDT

289^P

2.94^P

06/03/2019 12:45 EDT

289^P

2.94^P

06/03/2019 13:00 EDT

285^P

2.93^P

06/03/2019 13:15 EDT

285^P

2.93^P

06/03/2019 13:30 EDT

285^P

2.93^P

06/03/2019 13:45 EDT

281^P

2.92^P

06/03/2019 14:00 EDT

281^P

2.92^P

06/03/2019 14:15 EDT

278^P

2.91^P

06/03/2019 14:30 EDT

278^P

2.91^P

06/03/2019 14:45 EDT

278^P

2.91^P

06/03/2019 15:00 EDT

274^P

2.90^P

06/03/2019 15:15 EDT

274^P

2.90^P

06/03/2019 15:30 EDT

274^P

2.90^P

06/03/2019 15:45 EDT

270^P

2.89^P

06/03/2019 16:00 EDT

270^P

2.89^P

06/03/2019 16:15 EDT

270^P

2.89^P

06/03/2019 16:30 EDT

270^P

2.89^P

06/03/2019 16:45 EDT

270^P

2.89^P

06/03/2019 17:00 EDT

270^P

2.89^P

06/03/2019 17:15 EDT

270^P

2.89^P

06/03/2019 17:30 EDT

270^P

2.89^P

06/03/2019 17:45 EDT

270^P

2.89^P

06/03/2019 18:00 EDT

274^P

2.90^P

06/03/2019 18:15 EDT

274^P

2.90^P

06/03/2019 18:30 EDT

274^P

2.90^P

06/03/2019 18:45 EDT

274^P

2.90^P

06/03/2019 19:00 EDT

270^P

2.89^P

06/03/2019 19:15 EDT

270^P

2.89^P

06/03/2019 19:30 EDT

270^P

2.89^P

06/03/2019 19:45 EDT

270^P

2.89^P

06/03/2019 20:00 EDT

267^P

2.88^P

06/03/2019 20:15 EDT

267^P

2.88^P

06/03/2019 20:30 EDT

267^P

2.88^P

06/03/2019 20:45 EDT

263^P

2.87^P

06/03/2019 21:00 EDT

263^P

2.87^P

06/03/2019 21:15 EDT

263^P

2.87^P

06/03/2019 21:30 EDT

260^P

2.86^P

06/03/2019 21:45 EDT

260^P

2.86^P

06/03/2019 22:00 EDT

260^P

2.86^P

06/03/2019 22:15 EDT

256^P

2.85^P

06/03/2019 22:30 EDT

256^P

2.85^P

06/03/2019 22:45 EDT

256^P

2.85^P

06/03/2019 23:00 EDT

253^P

2.84^P

06/03/2019 23:15 EDT

253^P

2.84^P

06/03/2019 23:30 EDT

253^P

2.84^P

06/03/2019 23:45 EDT

253^P

2.84^P

06/04/2019 00:00 EDT

249^P

2.83^P

06/04/2019 00:15 EDT

249^P

2.83^P

06/04/2019 00:30 EDT

246^P

2.82^P

06/04/2019 00:45 EDT

246^P

2.82^P

06/04/2019 01:00 EDT

246^P

2.82^P

06/04/2019 01:15 EDT

246^P

2.82^P

06/04/2019 01:30 EDT

242^P

2.81^P

06/04/2019 01:45 EDT

242^P

2.81^P

06/04/2019 02:00 EDT

242^P

2.81^P

06/04/2019 02:15 EDT

242^P

2.81^P

06/04/2019 02:30 EDT

242^P

2.81^P

06/04/2019 02:45 EDT

239^P

2.80^P

06/04/2019 03:00 EDT

239^P

2.80^P

06/04/2019 03:15 EDT

239^P

2.80^P

06/04/2019 03:30 EDT

239^P

2.80^P

06/04/2019 03:45 EDT

239^P

2.80^P

06/04/2019 04:00 EDT

239^P

2.80^P

06/04/2019 04:15 EDT

239^P

2.80^P

06/04/2019 04:30 EDT

239^P

2.80^P

06/04/2019 04:45 EDT

239^P

2.80^P

06/04/2019 05:00 EDT

239^P

2.80^P

06/04/2019 05:15 EDT

235^P

2.79^P

06/04/2019 05:30 EDT

235^P

2.79^P

06/04/2019 05:45 EDT

235^P

2.79^P

06/04/2019 06:00 EDT

235^P

2.79^P

06/04/2019 06:15 EDT

235^P

2.79^P

06/04/2019 06:30 EDT

235^P

2.79^P

06/04/2019 06:45 EDT

232^P

2.78^P

06/04/2019 07:00 EDT

232^P

2.78^P

06/04/2019 07:15 EDT

232^P

2.78^P

06/04/2019 07:30 EDT

232^P

2.78^P

06/04/2019 07:45 EDT

232^P

2.78^P

06/04/2019 08:00 EDT

232^P

2.78^P

06/04/2019 08:15 EDT

232^P

2.78^P

06/04/2019 08:30 EDT

228^P

2.77^P

06/04/2019 08:45 EDT

228^P

2.77^P

06/04/2019 09:00 EDT

228^P

2.77^P

06/04/2019 09:15 EDT

228^P

2.77^P

06/04/2019 09:30 EDT

228^P

2.77^P

06/04/2019 09:45 EDT

228^P

2.77^P

06/04/2019 10:00 EDT

228^P

2.77^P

06/04/2019 10:15 EDT

228^P

2.77^P

06/04/2019 10:30 EDT

228^P

2.77^P

06/04/2019 10:45 EDT

228^P

2.77^P

06/04/2019 11:00 EDT

228^P

2.77^P

06/04/2019 11:15 EDT

228^P

2.77^P

06/04/2019 11:30 EDT

228^P

2.77^P

06/04/2019 11:45 EDT

228^P

2.77^P

06/04/2019 12:00 EDT

228^P

2.77^P

06/04/2019 12:15 EDT

228^P

2.77^P

06/04/2019 12:30 EDT

228^P

2.77^P

06/04/2019 12:45 EDT

228^P

2.77^P

06/04/2019 13:00 EDT

228^P

2.77^P

06/04/2019 13:15 EDT

225^P

2.76^P

06/04/2019 13:30 EDT

225^P

2.76^P

06/04/2019 13:45 EDT

225^P

2.76^P

06/04/2019 14:00 EDT

225^P

2.76^P

06/04/2019 14:15 EDT

225^P

2.76^P

06/04/2019 14:30 EDT

225^P

2.76^P

06/04/2019 14:45 EDT

225^P

2.76^P

06/04/2019 15:00 EDT

225^P

2.76^P

06/04/2019 15:15 EDT

225^P

2.76^P

06/04/2019 15:30 EDT

225^P

2.76^P

06/04/2019 15:45 EDT

225^P

2.76^P

06/04/2019 16:00 EDT

225^P

2.76^P

06/04/2019 16:15 EDT

225^P

2.76^P

06/04/2019 16:30 EDT

225^P

2.76^P

06/04/2019 16:45 EDT

225^P

2.76^P

06/04/2019 17:00 EDT

225^P

2.76^P

06/04/2019 17:15 EDT

225^P

2.76^P

06/04/2019 17:30 EDT

225^P

2.76^P

06/04/2019 17:45 EDT

225^P

2.76^P

06/04/2019 18:00 EDT

225^P

2.76^P

06/04/2019 18:15 EDT

225^P

2.76^P

06/04/2019 18:30 EDT

225^P

2.76^P

06/04/2019 18:45 EDT

225^P

2.76^P

06/04/2019 19:00 EDT

225^P

2.76^P

06/04/2019 19:15 EDT

225^P

2.76^P

06/04/2019 19:30 EDT

225^P

2.76^P

06/04/2019 19:45 EDT

225^P

2.76^P

06/04/2019 20:00 EDT

225^P

2.76^P

06/04/2019 20:15 EDT

225^P

2.76^P

06/04/2019 20:30 EDT

222^P

2.75^P

06/04/2019 20:45 EDT

222^P

2.75^P

06/04/2019 21:00 EDT

222^P

2.75^P

06/04/2019 21:15 EDT

222^P

2.75^P

06/04/2019 21:30 EDT

218^P

2.74^P

06/04/2019 21:45 EDT

218^P

2.74^P

06/04/2019 22:00 EDT

218^P

2.74^P

06/04/2019 22:15 EDT

218^P

2.74^P

06/04/2019 22:30 EDT

218^P

2.74^P

06/04/2019 22:45 EDT

218^P

2.74^P

06/04/2019 23:00 EDT

218^P

2.74^P

06/04/2019 23:15 EDT

218^P

2.74^P

06/04/2019 23:30 EDT

218^P

2.74^P

06/04/2019 23:45 EDT

215^P

2.73^P

06/05/2019 00:00 EDT

215^P

2.73^P

06/05/2019 00:15 EDT

215^P

2.73^P

06/05/2019 00:30 EDT

215^P

2.73^P

06/05/2019 00:45 EDT

215^P

2.73^P

06/05/2019 01:00 EDT

215^P

2.73^P

06/05/2019 01:15 EDT

215^P

2.73^P

06/05/2019 01:30 EDT

215^P

2.73^P

06/05/2019 01:45 EDT

215^P

2.73^P

06/05/2019 02:00 EDT

215^P

2.73^P

06/05/2019 02:15 EDT

215^P

2.73^P

06/05/2019 02:30 EDT

215^P

2.73^P

06/05/2019 02:45 EDT

215^P

2.73^P

06/05/2019 03:00 EDT

215^P

2.73^P

06/05/2019 03:15 EDT

215^P

2.73^P

06/05/2019 03:30 EDT

215^P

2.73^P

06/05/2019 03:45 EDT

215^P

2.73^P

06/05/2019 04:00 EDT

215^P

2.73^P

06/05/2019 04:15 EDT

215^P

2.73^P

06/05/2019 04:30 EDT

215^P

2.73^P

06/05/2019 04:45 EDT

215^P

2.73^P

06/05/2019 05:00 EDT

215^P

2.73^P

06/05/2019 05:15 EDT

215^P

2.73^P

06/05/2019 05:30 EDT

215^P

2.73^P

06/05/2019 05:45 EDT

215^P

2.73^P

06/05/2019 06:00 EDT

215^P

2.73^P

06/05/2019 06:15 EDT

215^P

2.73^P

06/05/2019 06:30 EDT

215^P

2.73^P

06/05/2019 06:45 EDT

215^P

2.73^P

06/05/2019 07:00 EDT

215^P

2.73^P

06/05/2019 07:15 EDT

215^P

2.73^P

06/05/2019 07:30 EDT

215^P

2.73^P

06/05/2019 07:45 EDT

215^P

2.73^P

06/05/2019 08:00 EDT

215^P

2.73^P

06/05/2019 08:15 EDT

215^P

2.73^P

06/05/2019 08:30 EDT

215^P

2.73^P

06/05/2019 08:45 EDT

215^P

2.73^P

06/05/2019 09:00 EDT

215^P

2.73^P

06/05/2019 09:15 EDT

215^P

2.73^P

06/05/2019 09:30 EDT

215^P

2.73^P

06/05/2019 09:45 EDT

215^P

2.73^P

06/05/2019 10:00 EDT

215^P

2.73^P

06/05/2019 10:15 EDT

215^P

2.73^P

06/05/2019 10:30 EDT

215^P

2.73^P

06/05/2019 10:45 EDT

215^P

2.73^P

06/05/2019 11:00 EDT

215^P

2.73^P

06/05/2019 11:15 EDT

215^P

2.73^P

06/05/2019 11:30 EDT

215^P

2.73^P

06/05/2019 11:45 EDT

215^P

2.73^P

06/05/2019 12:00 EDT

215^P

2.73^P

06/05/2019 12:15 EDT

215^P

2.73^P

06/05/2019 12:30 EDT

215^P

2.73^P

06/05/2019 12:45 EDT

215^P

2.73^P

06/05/2019 13:00 EDT

215^P

2.73^P

06/05/2019 13:15 EDT

215^P

2.73^P

06/05/2019 13:30 EDT

215^P

2.73^P

06/05/2019 13:45 EDT

215^P

2.73^P

06/05/2019 14:00 EDT

218^P

2.74^P

06/05/2019 14:15 EDT

218^P

2.74^P

06/05/2019 14:30 EDT

218^P

2.74^P

06/05/2019 14:45 EDT

218^P

2.74^P

06/05/2019 15:00 EDT

218^P

2.74^P

06/05/2019 15:15 EDT

218^P

2.74^P

06/05/2019 15:30 EDT

218^P

2.74^P

06/05/2019 15:45 EDT

218^P

2.74^P

06/05/2019 16:00 EDT

218^P

2.74^P

06/05/2019 16:15 EDT

222^P

2.75^P

06/05/2019 16:30 EDT

222^P

2.75^P

06/05/2019 16:45 EDT

222^P

2.75^P

06/05/2019 17:00 EDT

222^P

2.75^P

06/05/2019 17:15 EDT

225^P

2.76^P

06/05/2019 17:30 EDT

225^P

2.76^P

06/05/2019 17:45 EDT

225^P

2.76^P

06/05/2019 18:00 EDT

225^P

2.76^P

06/05/2019 18:15 EDT

225^P

2.76^P

06/05/2019 18:30 EDT

225^P

2.76^P

06/05/2019 18:45 EDT

225^P

2.76^P

06/05/2019 19:00 EDT

225^P

2.76^P

06/05/2019 19:15 EDT

225^P

2.76^P

06/05/2019 19:30 EDT

225^P

2.76^P

06/05/2019 19:45 EDT

228^P

2.77^P

06/05/2019 20:00 EDT

228^P

2.77^P

06/05/2019 20:15 EDT

228^P

2.77^P

06/05/2019 20:30 EDT

228^P

2.77^P

06/05/2019 20:45 EDT

228^P

2.77^P

06/05/2019 21:00 EDT

228^P

2.77^P

06/05/2019 21:15 EDT

228^P

2.77^P

06/05/2019 21:30 EDT

228^P

2.77^P

06/05/2019 21:45 EDT

228^P

2.77^P

06/05/2019 22:00 EDT

228^P

2.77^P

06/05/2019 22:15 EDT

228^P

2.77^P

06/05/2019 22:30 EDT

228^P

2.77^P

06/05/2019 22:45 EDT

228^P

2.77^P

06/05/2019 23:00 EDT

228^P

2.77^P

06/05/2019 23:15 EDT

232^P

2.78^P

06/05/2019 23:30 EDT

232^P

2.78^P

06/05/2019 23:45 EDT

232^P

2.78^P

06/06/2019 00:00 EDT

232^P

2.78^P

06/06/2019 00:15 EDT

235^P

2.79^P

06/06/2019 00:30 EDT

235^P

2.79^P

06/06/2019 00:45 EDT

235^P

2.79^P

06/06/2019 01:00 EDT

235^P

2.79^P

06/06/2019 01:15 EDT

235^P

2.79^P

06/06/2019 01:30 EDT

235^P

2.79^P

06/06/2019 01:45 EDT

235^P

2.79^P

06/06/2019 02:00 EDT

239^P

2.80^P

06/06/2019 02:15 EDT

239^P

2.80^P

06/06/2019 02:30 EDT

239^P

2.80^P

06/06/2019 02:45 EDT

239^P

2.80^P

06/06/2019 03:00 EDT

239^P

2.80^P

06/06/2019 03:15 EDT

239^P

2.80^P

06/06/2019 03:30 EDT

239^P

2.80^P

06/06/2019 03:45 EDT

239^P

2.80^P

06/06/2019 04:00 EDT

239^P

2.80^P

06/06/2019 04:15 EDT

239^P

2.80^P

06/06/2019 04:30 EDT

239^P

2.80^P

06/06/2019 04:45 EDT

239^P

2.80^P

06/06/2019 05:00 EDT

239^P

2.80^P

06/06/2019 05:15 EDT

239^P

2.80^P

06/06/2019 05:30 EDT

239^P

2.80^P

06/06/2019 05:45 EDT

239^P

2.80^P

06/06/2019 06:00 EDT

239^P

2.80^P

06/06/2019 06:15 EDT

239^P

2.80^P

06/06/2019 06:30 EDT

239^P

2.80^P

06/06/2019 06:45 EDT

239^P

2.80^P

06/06/2019 07:00 EDT

239^P

2.80^P

06/06/2019 07:15 EDT

239^P

2.80^P

06/06/2019 07:30 EDT

239^P

2.80^P

06/06/2019 07:45 EDT

239^P

2.80^P

06/06/2019 08:00 EDT

239^P

2.80^P

06/06/2019 08:15 EDT

239^P

2.80^P

06/06/2019 08:30 EDT

239^P

2.80^P

06/06/2019 08:45 EDT

235^P

2.79^P

06/06/2019 09:00 EDT

235^P

2.79^P

06/06/2019 09:15 EDT

235^P

2.79^P

06/06/2019 09:30 EDT

235^P

2.79^P

06/06/2019 09:45 EDT

235^P

2.79^P

06/06/2019 10:00 EDT

235^P

2.79^P

06/06/2019 10:15 EDT

235^P

2.79^P

06/06/2019 10:30 EDT

235^P

2.79^P

06/06/2019 10:45 EDT

235^P

2.79^P

06/06/2019 11:00 EDT

235^P

2.79^P

06/06/2019 11:15 EDT

235^P

2.79^P

06/06/2019 11:30 EDT

232^P

2.78^P

06/06/2019 11:45 EDT

232^P

2.78^P

06/06/2019 12:00 EDT

232^P

2.78^P

06/06/2019 12:15 EDT

232^P

2.78^P

06/06/2019 12:30 EDT

232^P

2.78^P

06/06/2019 12:45 EDT

232^P

2.78^P

06/06/2019 13:00 EDT

228^P

2.77^P

06/06/2019 13:15 EDT

228^P

2.77^P

06/06/2019 13:30 EDT

228^P

2.77^P

06/06/2019 13:45 EDT

228^P

2.77^P

06/06/2019 14:00 EDT

228^P

2.77^P

06/06/2019 14:15 EDT

228^P

2.77^P

06/06/2019 14:30 EDT

228^P

2.77^P

06/06/2019 14:45 EDT

228^P

2.77^P

06/06/2019 15:00 EDT

228^P

2.77^P

06/06/2019 15:15 EDT

228^P

2.77^P

06/06/2019 15:30 EDT

228^P

2.77^P

06/06/2019 15:45 EDT

228^P

2.77^P

06/06/2019 16:00 EDT

228^P

2.77^P

06/06/2019 16:15 EDT

228^P

2.77^P

06/06/2019 16:30 EDT

228^P

2.77^P

06/06/2019 16:45 EDT

253^P

2.84^P

06/06/2019 17:00 EDT

312^P

3.00^P

06/06/2019 17:15 EDT

335^P

3.06^P

06/06/2019 17:30 EDT

331^P

3.05^P

06/06/2019 17:45 EDT

320^P

3.02^P

06/06/2019 18:00 EDT

312^P

3.00^P

06/06/2019 18:15 EDT

308^P

2.99^P

06/06/2019 18:30 EDT

304^P

2.98^P

06/06/2019 18:45 EDT

300^P

2.97^P

06/06/2019 19:00 EDT

296^P

2.96^P

06/06/2019 19:15 EDT

296^P

2.96^P

06/06/2019 19:30 EDT

296^P

2.96^P

06/06/2019 19:45 EDT

296^P

2.96^P

06/06/2019 20:00 EDT

296^P

2.96^P

06/06/2019 20:15 EDT

296^P

2.96^P

06/06/2019 20:30 EDT

300^P

2.97^P

06/06/2019 20:45 EDT

304^P

2.98^P

06/06/2019 21:00 EDT

304^P

2.98^P

06/06/2019 21:15 EDT

308^P

2.99^P

06/06/2019 21:30 EDT

340^P

3.07^P

06/06/2019 21:45 EDT

398^P

3.21^P

06/06/2019 22:00 EDT

407^P

3.23^P

06/06/2019 22:15 EDT

416^P

3.25^P

06/06/2019 22:30 EDT

434^P

3.29^P

06/06/2019 22:45 EDT

438^P

3.30^P

06/06/2019 23:00 EDT

438^P

3.30^P

06/06/2019 23:15 EDT

434^P

3.29^P

06/06/2019 23:30 EDT

434^P

3.29^P

06/06/2019 23:45 EDT

429^P

3.28^P

06/07/2019 00:00 EDT

425^P

3.27^P

06/07/2019 00:15 EDT

420^P

3.26^P

06/07/2019 00:30 EDT

411^P

3.24^P

06/07/2019 00:45 EDT

407^P

3.23^P

06/07/2019 01:00 EDT

407^P

3.23^P

06/07/2019 01:15 EDT

403^P

3.22^P

06/07/2019 01:30 EDT

398^P

3.21^P

06/07/2019 01:45 EDT

394^P

3.20^P

06/07/2019 02:00 EDT

394^P

3.20^P

06/07/2019 02:15 EDT

390^P

3.19^P

06/07/2019 02:30 EDT

385^P

3.18^P

06/07/2019 02:45 EDT

385^P

3.18^P

06/07/2019 03:00 EDT

381^P

3.17^P

06/07/2019 03:15 EDT

377^P

3.16^P

06/07/2019 03:30 EDT

373^P

3.15^P

06/07/2019 03:45 EDT

368^P

3.14^P

06/07/2019 04:00 EDT

368^P

3.14^P

06/07/2019 04:15 EDT

364^P

3.13^P

06/07/2019 04:30 EDT

364^P

3.13^P

06/07/2019 04:45 EDT

360^P

3.12^P

06/07/2019 05:00 EDT

356^P

3.11^P

06/07/2019 05:15 EDT

352^P

3.10^P

06/07/2019 05:30 EDT

352^P

3.10^P

06/07/2019 05:45 EDT

348^P

3.09^P

06/07/2019 06:00 EDT

348^P

3.09^P

06/07/2019 06:15 EDT

344^P

3.08^P

06/07/2019 06:30 EDT

344^P

3.08^P

06/07/2019 06:45 EDT

340^P

3.07^P

06/07/2019 07:00 EDT

335^P

3.06^P

06/07/2019 07:15 EDT

335^P

3.06^P

06/07/2019 07:30 EDT

335^P

3.06^P

06/07/2019 07:45 EDT

331^P

3.05^P

06/07/2019 08:00 EDT

331^P

3.05^P

06/07/2019 08:15 EDT

331^P

3.05^P

06/07/2019 08:30 EDT

331^P

3.05^P

06/07/2019 08:45 EDT

328^P

3.04^P

06/07/2019 09:00 EDT

328^P

3.04^P

06/07/2019 09:15 EDT

328^P

3.04^P

06/07/2019 09:30 EDT

328^P

3.04^P

06/07/2019 09:45 EDT

328^P

3.04^P

06/07/2019 10:00 EDT

328^P

3.04^P

06/07/2019 10:15 EDT

324^P

3.03^P

06/07/2019 10:30 EDT

324^P

3.03^P

06/07/2019 10:45 EDT

324^P

3.03^P

06/07/2019 11:00 EDT

324^P

3.03^P

06/07/2019 11:15 EDT

324^P

3.03^P

06/07/2019 11:30 EDT

324^P

3.03^P

06/07/2019 11:45 EDT

324^P

3.03^P

06/07/2019 12:00 EDT

324^P

3.03^P

06/07/2019 12:15 EDT

328^P

3.04^P

06/07/2019 12:30 EDT

324^P

3.03^P

06/07/2019 12:45 EDT

324^P

3.03^P

06/07/2019 13:00 EDT

324^P

3.03^P

06/07/2019 13:15 EDT

324^P

3.03^P

06/07/2019 13:30 EDT

324^P

3.03^P

06/07/2019 13:45 EDT

324^P

3.03^P

06/07/2019 14:00 EDT

324^P

3.03^P

06/07/2019 14:15 EDT

324^P

3.03^P

06/07/2019 14:30 EDT

324^P

3.03^P

06/07/2019 14:45 EDT

324^P

3.03^P

06/07/2019 15:00 EDT

324^P

3.03^P

06/07/2019 15:15 EDT

324^P

3.03^P

06/07/2019 15:30 EDT

324^P

3.03^P

06/07/2019 15:45 EDT

324^P

3.03^P

06/07/2019 16:00 EDT

324^P

3.03^P

06/07/2019 16:15 EDT

324^P

3.03^P

06/07/2019 16:30 EDT

324^P

3.03^P

06/07/2019 16:45 EDT

324^P

3.03^P

06/07/2019 17:00 EDT

324^P

3.03^P

06/07/2019 17:15 EDT

324^P

3.03^P

06/07/2019 17:30 EDT

320^P

3.02^P

06/07/2019 17:45 EDT

320^P

3.02^P

06/07/2019 18:00 EDT

320^P

3.02^P

06/07/2019 18:15 EDT

320^P

3.02^P

06/07/2019 18:30 EDT

320^P

3.02^P

06/07/2019 18:45 EDT

320^P

3.02^P

06/07/2019 19:00 EDT

320^P

3.02^P

06/07/2019 19:15 EDT

320^P

3.02^P

06/07/2019 19:30 EDT

320^P

3.02^P

06/07/2019 19:45 EDT

316^P

3.01^P

06/07/2019 20:00 EDT

316^P

3.01^P

06/07/2019 20:15 EDT

316^P

3.01^P

06/07/2019 20:30 EDT

316^P

3.01^P

06/07/2019 20:45 EDT

316^P

3.01^P

06/07/2019 21:00 EDT

312^P

3.00^P

06/07/2019 21:15 EDT

312^P

3.00^P

06/07/2019 21:30 EDT

312^P

3.00^P

06/07/2019 21:45 EDT

312^P

3.00^P

06/07/2019 22:00 EDT

312^P

3.00^P

06/07/2019 22:15 EDT

312^P

3.00^P

06/07/2019 22:30 EDT

312^P

3.00^P

06/07/2019 22:45 EDT

312^P

3.00^P

06/07/2019 23:00 EDT

312^P

3.00^P

06/07/2019 23:15 EDT

312^P

3.00^P

06/07/2019 23:30 EDT

312^P

3.00^P

06/07/2019 23:45 EDT

312^P

3.00^P

06/08/2019 00:00 EDT

312^P

3.00^P

06/08/2019 00:15 EDT

312^P

3.00^P

06/08/2019 00:30 EDT

312^P

3.00^P

06/08/2019 00:45 EDT

312^P

3.00^P

06/08/2019 01:00 EDT

312^P

3.00^P

06/08/2019 01:15 EDT

312^P

3.00^P

06/08/2019 01:30 EDT

312^P

3.00^P

06/08/2019 01:45 EDT

312^P

3.00^P

06/08/2019 02:00 EDT

312^P

3.00^P

06/08/2019 02:15 EDT

312^P

3.00^P

06/08/2019 02:30 EDT

312^P

3.00^P

06/08/2019 02:45 EDT

312^P

3.00^P

06/08/2019 03:00 EDT

312^P

3.00^P

06/08/2019 03:15 EDT

312^P

3.00^P

06/08/2019 03:30 EDT

312^P

3.00^P

06/08/2019 03:45 EDT

312^P

3.00^P

06/08/2019 04:00 EDT

312^P

3.00^P

06/08/2019 04:15 EDT

312^P

3.00^P

06/08/2019 04:30 EDT

312^P

3.00^P

06/08/2019 04:45 EDT

312^P

3.00^P

06/08/2019 05:00 EDT

316^P

3.01^P

06/08/2019 05:15 EDT

316^P

3.01^P

06/08/2019 05:30 EDT

316^P

3.01^P

06/08/2019 05:45 EDT

316^P

3.01^P

06/08/2019 06:00 EDT

320^P

3.02^P

06/08/2019 06:15 EDT

320^P

3.02^P

06/08/2019 06:30 EDT

320^P

3.02^P

06/08/2019 06:45 EDT

320^P

3.02^P

06/08/2019 07:00 EDT

320^P

3.02^P

06/08/2019 07:15 EDT

320^P

3.02^P

06/08/2019 07:30 EDT

320^P

3.02^P

06/08/2019 07:45 EDT

320^P

3.02^P

06/08/2019 08:00 EDT

320^P

3.02^P

06/08/2019 08:15 EDT

324^P

3.03^P

06/08/2019 08:30 EDT

328^P

3.04^P

06/08/2019 08:45 EDT

328^P

3.04^P

06/08/2019 09:00 EDT

328^P

3.04^P

06/08/2019 09:15 EDT

331^P

3.05^P

06/08/2019 09:30 EDT

331^P

3.05^P

06/08/2019 09:45 EDT

331^P

3.05^P

06/08/2019 10:00 EDT

335^P

3.06^P

06/08/2019 10:15 EDT

340^P

3.07^P

06/08/2019 10:30 EDT

340^P

3.07^P

06/08/2019 10:45 EDT

340^P

3.07^P

06/08/2019 11:00 EDT

344^P

3.08^P

06/08/2019 11:15 EDT

344^P

3.08^P

06/08/2019 11:30 EDT

348^P

3.09^P

06/08/2019 11:45 EDT

356^P

3.11^P

06/08/2019 12:00 EDT

356^P

3.11^P

06/08/2019 12:15 EDT

364^P

3.13^P

06/08/2019 12:30 EDT

373^P

3.15^P

06/08/2019 12:45 EDT

385^P

3.18^P

06/08/2019 13:00 EDT

403^P

3.22^P

06/08/2019 13:15 EDT

403^P

3.22^P

06/08/2019 13:30 EDT

411^P

3.24^P

06/08/2019 13:45 EDT

411^P

3.24^P

06/08/2019 14:00 EDT

411^P

3.24^P

06/08/2019 14:15 EDT

411^P

3.24^P

06/08/2019 14:30 EDT

411^P

3.24^P

06/08/2019 14:45 EDT

411^P

3.24^P

06/08/2019 15:00 EDT

411^P

3.24^P

06/08/2019 15:15 EDT

411^P

3.24^P

06/08/2019 15:30 EDT

411^P

3.24^P

06/08/2019 15:45 EDT

411^P

3.24^P

06/08/2019 16:00 EDT

407^P

3.23^P

06/08/2019 16:15 EDT

407^P

3.23^P

06/08/2019 16:30 EDT

407^P

3.23^P

06/08/2019 16:45 EDT

407^P

3.23^P

06/08/2019 17:00 EDT

407^P

3.23^P

06/08/2019 17:15 EDT

403^P

3.22^P

06/08/2019 17:30 EDT

403^P

3.22^P

06/08/2019 17:45 EDT

403^P

3.22^P

06/08/2019 18:00 EDT

403^P

3.22^P

06/08/2019 18:15 EDT

394^P

3.20^P

06/08/2019 18:30 EDT

394^P

3.20^P

06/08/2019 18:45 EDT

394^P

3.20^P

06/08/2019 19:00 EDT

394^P

3.20^P

06/08/2019 19:15 EDT

394^P

3.20^P

06/08/2019 19:30 EDT

394^P

3.20^P

06/08/2019 19:45 EDT

394^P

3.20^P

06/08/2019 20:00 EDT

394^P

3.20^P

06/08/2019 20:15 EDT

394^P

3.20^P

06/08/2019 20:30 EDT

398^P

3.21^P

06/08/2019 20:45 EDT

403^P

3.22^P

06/08/2019 21:00 EDT

411^P

3.24^P

06/08/2019 21:15 EDT

420^P

3.26^P

06/08/2019 21:30 EDT

434^P

3.29^P

06/08/2019 21:45 EDT

443^P

3.31^P

06/08/2019 22:00 EDT

457^P

3.34^P

06/08/2019 22:15 EDT

471^P

3.37^P

06/08/2019 22:30 EDT

485^P

3.40^P

06/08/2019 22:45 EDT

499^P

3.43^P

06/08/2019 23:00 EDT

509^P

3.45^P

06/08/2019 23:15 EDT

519^P

3.47^P

06/08/2019 23:30 EDT

534^P

3.50^P

06/08/2019 23:45 EDT

534^P

3.50^P

06/09/2019 00:00 EDT

544^P

3.52^P

06/09/2019 00:15 EDT

549^P

3.53^P

06/09/2019 00:30 EDT

564^P

3.56^P

06/09/2019 00:45 EDT

606^P

3.64^P

06/09/2019 01:00 EDT

676^P

3.77^P

06/09/2019 01:15 EDT

768^P

3.93^P

06/09/2019 01:30 EDT

853^P

4.07^P

06/09/2019 01:45 EDT

935^P

4.20^P

06/09/2019 02:00 EDT

1,030^P

4.35^P

06/09/2019 02:15 EDT

1,180^P

4.56^P

06/09/2019 02:30 EDT

1,440^P

4.90^P

06/09/2019 02:45 EDT

1,540^P

5.02^P

06/09/2019 03:00 EDT

1,560^P

5.05^P

06/09/2019 03:15 EDT

1,600^P

5.10^P

06/09/2019 03:30 EDT

1,640^P

5.15^P

06/09/2019 03:45 EDT

1,680^P

5.19^P

06/09/2019 04:00 EDT

1,690^P

5.20^P

06/09/2019 04:15 EDT

1,690^P

5.20^P

06/09/2019 04:30 EDT

1,690^P

5.20^P

06/09/2019 04:45 EDT

1,690^P

5.20^P

06/09/2019 05:00 EDT

1,680^P

5.19^P

06/09/2019 05:15 EDT

1,670^P

5.18^P

06/09/2019 05:30 EDT

1,640^P

5.15^P

06/09/2019 05:45 EDT

1,630^P

5.14^P

06/09/2019 06:00 EDT

1,600^P

5.10^P

06/09/2019 06:15 EDT

1,580^P

5.07^P

06/09/2019 06:30 EDT

1,550^P

5.04^P

06/09/2019 06:45 EDT

1,540^P

5.02^P

06/09/2019 07:00 EDT

1,520^P

5.00^P

06/09/2019 07:15 EDT

1,520^P

5.00^P

06/09/2019 07:30 EDT

1,520^P

5.00^P

06/09/2019 07:45 EDT

1,530^P

5.01^P

06/09/2019 08:00 EDT

1,530^P

5.01^P

06/09/2019 08:15 EDT

1,530^P

5.01^P

06/09/2019 08:30 EDT

1,530^P

5.01^P

06/09/2019 08:45 EDT

1,530^P

5.01^P

06/09/2019 09:00 EDT

1,550^P

5.04^P

06/09/2019 09:15 EDT

1,590^P

5.09^P

06/09/2019 09:30 EDT

1,640^P

5.15^P

06/09/2019 09:45 EDT

1,680^P

5.19^P

06/09/2019 10:00 EDT

1,710^P

5.23^P

06/09/2019 10:15 EDT

1,740^P

5.26^P

06/09/2019 10:30 EDT

1,800^P

5.33^P

06/09/2019 10:45 EDT

1,850^P

5.39^P

06/09/2019 11:00 EDT

1,910^P

5.46^P

06/09/2019 11:15 EDT

1,970^P

5.52^P

06/09/2019 11:30 EDT

2,040^P

5.60^P

06/09/2019 11:45 EDT

2,060^P

5.63^P

06/09/2019 12:00 EDT

2,080^P

5.65^P

06/09/2019 12:15 EDT

2,110^P

5.68^P

06/09/2019 12:30 EDT

2,130^P

5.71^P

06/09/2019 12:45 EDT

2,150^P

5.73^P

06/09/2019 13:00 EDT

2,180^P

5.76^P

06/09/2019 13:15 EDT

2,190^P

5.77^P

06/09/2019 13:30 EDT

2,210^P

5.79^P

06/09/2019 13:45 EDT

2,220^P

5.81^P

06/09/2019 14:00 EDT

2,250^P

5.84^P

06/09/2019 14:15 EDT

2,250^P

5.84^P

06/09/2019 14:30 EDT

2,250^P

5.84^P

06/09/2019 14:45 EDT

2,290^P

5.88^P

06/09/2019 15:00 EDT

2,320^P

5.91^P

06/09/2019 15:15 EDT

2,330^P

5.93^P

06/09/2019 15:30 EDT

2,360^P

5.96^P

06/09/2019 15:45 EDT

2,370^P

5.97^P

06/09/2019 16:00 EDT

2,380^P

5.98^P

06/09/2019 16:15 EDT

2,400^P

6.00^P

06/09/2019 16:30 EDT

2,410^P

6.01^P

06/09/2019 16:45 EDT

2,420^P

6.02^P

06/09/2019 17:00 EDT

2,420^P

6.02^P

06/09/2019 17:15 EDT

2,420^P

6.02^P

06/09/2019 17:30 EDT

2,440^P

6.04^P

06/09/2019 17:45 EDT

2,430^P

6.03^P

06/09/2019 18:00 EDT

2,440^P

6.04^P

06/09/2019 18:15 EDT

2,440^P

6.04^P

06/09/2019 18:30 EDT

2,440^P

6.04^P

06/09/2019 18:45 EDT

2,440^P

6.04^P

06/09/2019 19:00 EDT

2,430^P

6.03^P

06/09/2019 19:15 EDT

2,440^P

6.04^P

06/09/2019 19:30 EDT

2,430^P

6.03^P

06/09/2019 19:45 EDT

2,440^P

6.04^P

06/09/2019 20:00 EDT

2,430^P

6.03^P

06/09/2019 20:15 EDT

2,420^P

6.02^P

06/09/2019 20:30 EDT

2,420^P

6.02^P

06/09/2019 20:45 EDT

2,410^P

6.01^P

06/09/2019 21:00 EDT

2,400^P

6.00^P

06/09/2019 21:15 EDT

2,390^P

5.99^P

06/09/2019 21:30 EDT

2,380^P

5.98^P

06/09/2019 21:45 EDT

2,370^P

5.97^P

06/09/2019 22:00 EDT

2,360^P

5.96^P

06/09/2019 22:15 EDT

2,350^P

5.95^P

06/09/2019 22:30 EDT

2,340^P

5.94^P

06/09/2019 22:45 EDT

2,330^P

5.92^P

06/09/2019 23:00 EDT

2,320^P

5.91^P

06/09/2019 23:15 EDT

2,310^P

5.90^P

06/09/2019 23:30 EDT

2,290^P

5.88^P

06/09/2019 23:45 EDT

2,280^P

5.87^P

06/10/2019 00:00 EDT

2,250^P

5.84^P

06/10/2019 00:15 EDT

2,240^P

5.83^P

06/10/2019 00:30 EDT

2,220^P

5.81^P

06/10/2019 00:45 EDT

2,220^P

5.80^P

06/10/2019 01:00 EDT

2,200^P

5.78^P

06/10/2019 01:15 EDT

2,170^P

5.75^P

06/10/2019 01:30 EDT

2,160^P

5.74^P

06/10/2019 01:45 EDT

2,140^P

5.72^P

06/10/2019 02:00 EDT

2,130^P

5.70^P

06/10/2019 02:15 EDT

2,110^P

5.68^P

06/10/2019 02:30 EDT

2,100^P

5.67^P

06/10/2019 02:45 EDT

2,080^P

5.65^P

06/10/2019 03:00 EDT

2,060^P

5.63^P

06/10/2019 03:15 EDT

2,050^P

5.61^P

06/10/2019 03:30 EDT

2,030^P

5.59^P

06/10/2019 03:45 EDT

2,000^P

5.56^P

06/10/2019 04:00 EDT

1,990^P

5.55^P

06/10/2019 04:15 EDT

1,980^P

5.53^P

06/10/2019 04:30 EDT

1,970^P

5.52^P

06/10/2019 04:45 EDT

1,950^P

5.50^P

06/10/2019 05:00 EDT

1,940^P

5.49^P

06/10/2019 05:15 EDT

1,910^P

5.46^P

06/10/2019 05:30 EDT

1,900^P

5.44^P

06/10/2019 05:45 EDT

1,880^P

5.42^P

06/10/2019 06:00 EDT

1,870^P

5.41^P

06/10/2019 06:15 EDT

1,850^P

5.39^P

06/10/2019 06:30 EDT

1,830^P

5.37^P

06/10/2019 06:45 EDT

1,820^P

5.35^P

06/10/2019 07:00 EDT

1,810^P

5.34^P

06/10/2019 07:15 EDT

1,790^P

5.32^P

06/10/2019 07:30 EDT

1,770^P

5.30^P

06/10/2019 07:45 EDT

1,760^P

5.29^P

06/10/2019 08:00 EDT

1,750^P

5.28^P

06/10/2019 08:15 EDT

1,750^P

5.28^P

06/10/2019 08:30 EDT

1,720^P

5.24^P

06/10/2019 08:45 EDT

1,700^P

5.22^P

06/10/2019 09:00 EDT

1,690^P

5.21^P

06/10/2019 09:15 EDT

1,680^P

5.19^P

06/10/2019 09:30 EDT

1,670^P

5.18^P

06/10/2019 09:45 EDT

1,650^P

5.16^P

06/10/2019 10:00 EDT

1,640^P

5.15^P

06/10/2019 10:15 EDT

1,630^P

5.13^P

06/10/2019 10:30 EDT

1,630^P

5.13^P

06/10/2019 10:45 EDT

1,600^P

5.10^P

06/10/2019 11:00 EDT

1,600^P

5.10^P

06/10/2019 11:15 EDT

1,580^P

5.07^P

06/10/2019 11:30 EDT

1,570^P

5.06^P

06/10/2019 11:45 EDT

1,570^P

5.06^P

06/10/2019 12:00 EDT

1,540^P

5.03^P

06/10/2019 12:15 EDT

1,530^P

5.01^P

06/10/2019 12:30 EDT

1,520^P

5.00^P

06/10/2019 12:45 EDT

1,520^P

5.00^P

06/10/2019 13:00 EDT

1,500^P

4.98^P

06/10/2019 13:15 EDT

1,500^P

4.97^P

06/10/2019 13:30 EDT

1,490^P

4.96^P

06/10/2019 13:45 EDT

1,470^P

4.94^P

06/10/2019 14:00 EDT

1,470^P

4.94^P

06/10/2019 14:15 EDT

1,460^P

4.92^P

06/10/2019 14:30 EDT

1,460^P

4.92^P

06/10/2019 14:45 EDT

1,450^P

4.91^P

06/10/2019 15:00 EDT

1,440^P

4.90^P

06/10/2019 15:15 EDT

1,410^P

4.86^P

06/10/2019 15:30 EDT

1,410^P

4.86^P

06/10/2019 15:45 EDT

1,410^P

4.86^P

06/10/2019 16:00 EDT

1,380^P

4.83^P

06/10/2019 16:15 EDT

1,380^P

4.82^P

06/10/2019 16:30 EDT

1,370^P

4.81^P

06/10/2019 16:45 EDT

1,360^P

4.80^P

06/10/2019 17:00 EDT

1,350^P

4.79^P

06/10/2019 17:15 EDT

1,340^P

4.77^P

06/10/2019 17:30 EDT

1,340^P

4.77^P

06/10/2019 17:45 EDT

1,340^P

4.77^P

06/10/2019 18:00 EDT

1,330^P

4.76^P

06/10/2019 18:15 EDT

1,330^P

4.76^P

06/10/2019 18:30 EDT

1,330^P

4.76^P

06/10/2019 18:45 EDT

1,340^P

4.77^P

06/10/2019 19:00 EDT

1,350^P

4.78^P

06/10/2019 19:15 EDT

1,350^P

4.78^P

06/10/2019 19:30 EDT

1,340^P

4.77^P

06/10/2019 19:45 EDT

1,340^P

4.77^P

06/10/2019 20:00 EDT

1,350^P

4.78^P

06/10/2019 20:15 EDT

1,350^P

4.78^P

06/10/2019 20:30 EDT

1,350^P

4.79^P

06/10/2019 20:45 EDT

1,350^P

4.79^P

06/10/2019 21:00 EDT

1,360^P

4.80^P

06/10/2019 21:15 EDT

1,360^P

4.80^P

06/10/2019 21:30 EDT

1,360^P

4.80^P

06/10/2019 21:45 EDT

1,360^P

4.80^P

06/10/2019 22:00 EDT

1,380^P

4.82^P

06/10/2019 22:15 EDT

1,380^P

4.83^P

06/10/2019 22:30 EDT

1,400^P

4.85^P

06/10/2019 22:45 EDT

1,400^P

4.85^P

06/10/2019 23:00 EDT

1,400^P

4.85^P

06/10/2019 23:15 EDT

1,400^P

4.85^P

06/10/2019 23:30 EDT

1,410^P

4.86^P

06/10/2019 23:45 EDT

1,410^P

4.86^P

06/11/2019 00:00 EDT

1,410^P

4.86^P

06/11/2019 00:15 EDT

1,410^P

4.86^P

06/11/2019 00:30 EDT

1,400^P

4.85^P

06/11/2019 00:45 EDT

1,400^P

4.85^P

06/11/2019 01:00 EDT

1,390^P

4.84^P

06/11/2019 01:15 EDT

1,380^P

4.83^P

06/11/2019 01:30 EDT

1,380^P

4.83^P

06/11/2019 01:45 EDT

1,380^P

4.82^P

06/11/2019 02:00 EDT

1,360^P

4.80^P

06/11/2019 02:15 EDT

1,360^P

4.80^P

06/11/2019 02:30 EDT

1,350^P

4.79^P

06/11/2019 02:45 EDT

1,350^P

4.78^P

06/11/2019 03:00 EDT

1,340^P

4.77^P

06/11/2019 03:15 EDT

1,330^P

4.76^P

06/11/2019 03:30 EDT

1,330^P

4.76^P

06/11/2019 03:45 EDT

1,320^P

4.75^P

06/11/2019 04:00 EDT

1,320^P

4.75^P

06/11/2019 04:15 EDT

1,310^P

4.73^P

06/11/2019 04:30 EDT

1,310^P

4.73^P

06/11/2019 04:45 EDT

1,310^P

4.73^P

06/11/2019 05:00 EDT

1,300^P

4.72^P

06/11/2019 05:15 EDT

1,280^P

4.69^P

06/11/2019 05:30 EDT

1,280^P

4.69^P

06/11/2019 05:45 EDT

1,280^P

4.69^P

06/11/2019 06:00 EDT

1,280^P

4.69^P

06/11/2019 06:15 EDT

1,260^P

4.66^P

06/11/2019 06:30 EDT

1,250^P

4.65^P

06/11/2019 06:45 EDT

1,240^P

4.64^P

06/11/2019 07:00 EDT

1,240^P

4.64^P

06/11/2019 07:15 EDT

1,240^P

4.64^P

06/11/2019 07:30 EDT

1,230^P

4.62^P

06/11/2019 07:45 EDT

1,230^P

4.62^P

06/11/2019 08:00 EDT

1,220^P

4.61^P

06/11/2019 08:15 EDT

1,210^P

4.60^P

06/11/2019 08:30 EDT

1,210^P

4.60^P

06/11/2019 08:45 EDT

1,210^P

4.60^P

06/11/2019 09:00 EDT

1,200^P

4.59^P

06/11/2019 09:15 EDT

1,200^P

4.59^P

06/11/2019 09:30 EDT

1,200^P

4.58^P

06/11/2019 09:45 EDT

1,190^P

4.57^P

06/11/2019 10:00 EDT

1,190^P

4.57^P

06/11/2019 10:15 EDT

1,180^P

4.56^P

06/11/2019 10:30 EDT

1,180^P

4.56^P

06/11/2019 10:45 EDT

1,180^P

4.56^P

06/11/2019 11:00 EDT

1,170^P

4.54^P

06/11/2019 11:15 EDT

1,170^P

4.54^P

06/11/2019 11:30 EDT

1,170^P

4.54^P

06/11/2019 11:45 EDT

1,170^P

4.54^P

06/11/2019 12:00 EDT

1,170^P

4.54^P

06/11/2019 12:15 EDT

1,150^P

4.51^P

06/11/2019 12:30 EDT

1,150^P

4.51^P

06/11/2019 12:45 EDT

1,140^P

4.50^P

06/11/2019 13:00 EDT

1,140^P

4.50^P

06/11/2019 13:15 EDT

1,140^P

4.50^P

06/11/2019 13:30 EDT

1,140^P

4.50^P

06/11/2019 13:45 EDT

1,140^P

4.50^P

06/11/2019 14:00 EDT

1,120^P

4.47^P

06/11/2019 14:15 EDT

1,110^P

4.46^P

06/11/2019 14:30 EDT

1,110^P

4.46^P

06/11/2019 14:45 EDT

1,110^P

4.46^P

06/11/2019 15:00 EDT

1,100^P

4.44^P

06/11/2019 15:15 EDT

1,100^P

4.44^P

06/11/2019 15:30 EDT

1,090^P

4.43^P

06/11/2019 15:45 EDT

1,080^P

4.42^P

06/11/2019 16:00 EDT

1,080^P

4.41^P

06/11/2019 16:15 EDT

1,080^P

4.41^P

06/11/2019 16:30 EDT

1,070^P

4.40^P

06/11/2019 16:45 EDT

1,070^P

4.40^P

06/11/2019 17:00 EDT

1,060^P

4.39^P

06/11/2019 17:15 EDT

1,060^P

4.38^P

06/11/2019 17:30 EDT

1,060^P

4.38^P

06/11/2019 17:45 EDT

1,060^P

4.38^P

06/11/2019 18:00 EDT

1,050^P

4.37^P

06/11/2019 18:15 EDT

1,050^P

4.37^P

06/11/2019 18:30 EDT

1,030^P

4.35^P

06/11/2019 18:45 EDT

1,030^P

4.35^P

06/11/2019 19:00 EDT

1,030^P

4.35^P

06/11/2019 19:15 EDT

1,020^P

4.33^P

06/11/2019 19:30 EDT

1,010^P

4.32^P

06/11/2019 19:45 EDT

1,010^P

4.32^P

06/11/2019 20:00 EDT

1,010^P

4.32^P

06/11/2019 20:15 EDT

1,000^P

4.30^P

06/11/2019 20:30 EDT

1,000^P

4.30^P

06/11/2019 20:45 EDT

988^P

4.28^P

06/11/2019 21:00 EDT

988^P

4.28^P

06/11/2019 21:15 EDT

981^P

4.27^P

06/11/2019 21:30 EDT

981^P

4.27^P

06/11/2019 21:45 EDT

975^P

4.26^P

06/11/2019 22:00 EDT

968^P

4.25^P

06/11/2019 22:15 EDT

961^P

4.24^P

06/11/2019 22:30 EDT

961^P

4.24^P

06/11/2019 22:45 EDT

955^P

4.23^P

06/11/2019 23:00 EDT

955^P

4.23^P

06/11/2019 23:15 EDT

948^P

4.22^P

06/11/2019 23:30 EDT

948^P

4.22^P

06/11/2019 23:45 EDT

942^P

4.21^P

06/12/2019 00:00 EDT

942^P

4.21^P

06/12/2019 00:15 EDT

935^P

4.20^P

06/12/2019 00:30 EDT

935^P

4.20^P

06/12/2019 00:45 EDT

922^P

4.18^P

06/12/2019 01:00 EDT

922^P

4.18^P

06/12/2019 01:15 EDT

922^P

4.18^P

06/12/2019 01:30 EDT

922^P

4.18^P

06/12/2019 01:45 EDT

910^P

4.16^P

06/12/2019 02:00 EDT

910^P

4.16^P

06/12/2019 02:15 EDT

910^P

4.16^P

06/12/2019 02:30 EDT

910^P

4.16^P

06/12/2019 02:45 EDT

910^P

4.16^P

06/12/2019 03:00 EDT

910^P

4.16^P

06/12/2019 03:15 EDT

891^P

4.13^P

06/12/2019 03:30 EDT

891^P

4.13^P

06/12/2019 03:45 EDT

891^P

4.13^P

06/12/2019 04:00 EDT

891^P

4.13^P

06/12/2019 04:15 EDT

891^P

4.13^P

06/12/2019 04:30 EDT

878^P

4.11^P

06/12/2019 04:45 EDT

878^P

4.11^P

06/12/2019 05:00 EDT

878^P

4.11^P

06/12/2019 05:15 EDT

878^P

4.11^P

06/12/2019 05:30 EDT

872^P

4.10^P

06/12/2019 05:45 EDT

865^P

4.09^P

06/12/2019 06:00 EDT

865^P

4.09^P

06/12/2019 06:15 EDT

859^P

4.08^P

06/12/2019 06:30 EDT

859^P

4.08^P

06/12/2019 06:45 EDT

859^P

4.08^P

06/12/2019 07:00 EDT

853^P

4.07^P

06/12/2019 07:15 EDT

853^P

4.07^P

06/12/2019 07:30 EDT

847^P

4.06^P

06/12/2019 07:45 EDT

847^P

4.06^P

06/12/2019 08:00 EDT

841^P

4.05^P

06/12/2019 08:15 EDT

841^P

4.05^P

06/12/2019 08:30 EDT

834^P

4.04^P

06/12/2019 08:45 EDT

834^P

4.04^P

06/12/2019 09:00 EDT

834^P

4.04^P

06/12/2019 09:15 EDT

828^P

4.03^P

06/12/2019 09:30 EDT

828^P

4.03^P

06/12/2019 09:45 EDT

828^P

4.03^P

06/12/2019 10:00 EDT

822^P

4.02^P

06/12/2019 10:15 EDT

822^P

4.02^P

06/12/2019 10:30 EDT

822^P

4.02^P

06/12/2019 10:45 EDT

822^P

4.02^P

06/12/2019 11:00 EDT

810^P

4.00^P

06/12/2019 11:15 EDT

810^P

4.00^P

06/12/2019 11:30 EDT

810^P

4.00^P

06/12/2019 11:45 EDT

810^P

4.00^P

06/12/2019 12:00 EDT

804^P

3.99^P

06/12/2019 12:15 EDT

804^P

3.99^P

06/12/2019 12:30 EDT

804^P

3.99^P

06/12/2019 12:45 EDT

798^P

3.98^P

06/12/2019 13:00 EDT

792^P

3.97^P

06/12/2019 13:15 EDT

792^P

3.97^P

06/12/2019 13:30 EDT

792^P

3.97^P

06/12/2019 13:45 EDT

792^P

3.97^P

06/12/2019 14:00 EDT

786^P

3.96^P

06/12/2019 14:15 EDT

786^P

3.96^P

06/12/2019 14:30 EDT

786^P

3.96^P

06/12/2019 14:45 EDT

786^P

3.96^P

06/12/2019 15:00 EDT

774^P

3.94^P

06/12/2019 15:15 EDT

774^P

3.94^P

06/12/2019 15:30 EDT

768^P

3.93^P

06/12/2019 15:45 EDT

762^P

3.92^P

06/12/2019 16:00 EDT

762^P

3.92^P

06/12/2019 16:15 EDT

762^P

3.92^P

06/12/2019 16:30 EDT

751^P

3.90^P

06/12/2019 16:45 EDT

745^P

3.89^P

06/12/2019 17:00 EDT

745^P

3.89^P

06/12/2019 17:15 EDT

739^P

3.88^P

06/12/2019 17:30 EDT

739^P

3.88^P

06/12/2019 17:45 EDT

733^P

3.87^P

06/12/2019 18:00 EDT

733^P

3.87^P

06/12/2019 18:15 EDT

733^P

3.87^P

06/12/2019 18:30 EDT

727^P

3.86^P

06/12/2019 18:45 EDT

727^P

3.86^P

06/12/2019 19:00 EDT

722^P

3.85^P

06/12/2019 19:15 EDT

722^P

3.85^P

06/12/2019 19:30 EDT

722^P

3.85^P

06/12/2019 19:45 EDT

722^P

3.85^P

06/12/2019 20:00 EDT

716^P

3.84^P

06/12/2019 20:15 EDT

710^P

3.83^P

06/12/2019 20:30 EDT

710^P

3.83^P

06/12/2019 20:45 EDT

704^P

3.82^P

06/12/2019 21:00 EDT

704^P

3.82^P

06/12/2019 21:15 EDT

699^P

3.81^P

06/12/2019 21:30 EDT

699^P

3.81^P

06/12/2019 21:45 EDT

693^P

3.80^P

06/12/2019 22:00 EDT

693^P

3.80^P

06/12/2019 22:15 EDT

693^P

3.80^P

06/12/2019 22:30 EDT

693^P

3.80^P

06/12/2019 22:45 EDT

688^P

3.79^P

06/12/2019 23:00 EDT

682^P

3.78^P

06/12/2019 23:15 EDT

682^P

3.78^P

06/12/2019 23:30 EDT

682^P

3.78^P

06/12/2019 23:45 EDT

682^P

3.78^P

06/13/2019 00:00 EDT

671^P

3.76^P

06/13/2019 00:15 EDT

671^P

3.76^P

06/13/2019 00:30 EDT

671^P

3.76^P

06/13/2019 00:45 EDT

671^P

3.76^P

06/13/2019 01:00 EDT

671^P

3.76^P

06/13/2019 01:15 EDT

665^P

3.75^P

06/13/2019 01:30 EDT

665^P

3.75^P

06/13/2019 01:45 EDT

665^P

3.75^P

06/13/2019 02:00 EDT

660^P

3.74^P

06/13/2019 02:15 EDT

660^P

3.74^P

06/13/2019 02:30 EDT

654^P

3.73^P

06/13/2019 02:45 EDT

654^P

3.73^P

06/13/2019 03:00 EDT

654^P

3.73^P

06/13/2019 03:15 EDT

649^P

3.72^P

06/13/2019 03:30 EDT

649^P

3.72^P

06/13/2019 03:45 EDT

649^P

3.72^P

06/13/2019 04:00 EDT

649^P

3.72^P

06/13/2019 04:15 EDT

649^P

3.72^P

06/13/2019 04:30 EDT

649^P

3.72^P

06/13/2019 04:45 EDT

649^P

3.72^P

06/13/2019 05:00 EDT

649^P

3.72^P

06/13/2019 05:15 EDT

643^P

3.71^P

06/13/2019 05:30 EDT

643^P

3.71^P

06/13/2019 05:45 EDT

643^P

3.71^P

06/13/2019 06:00 EDT

643^P

3.71^P

06/13/2019 06:15 EDT

643^P

3.71^P

06/13/2019 06:30 EDT

643^P

3.71^P

06/13/2019 06:45 EDT

643^P

3.71^P

06/13/2019 07:00 EDT

638^P

3.70^P

06/13/2019 07:15 EDT

638^P

3.70^P

06/13/2019 07:30 EDT

638^P

3.70^P

06/13/2019 07:45 EDT

638^P

3.70^P

06/13/2019 08:00 EDT

638^P

3.70^P

06/13/2019 08:15 EDT

638^P

3.70^P

06/13/2019 08:30 EDT

638^P

3.70^P

06/13/2019 08:45 EDT

638^P

3.70^P

06/13/2019 09:00 EDT

632^P

3.69^P

06/13/2019 09:15 EDT

632^P

3.69^P

06/13/2019 09:30 EDT

632^P

3.69^P

06/13/2019 09:45 EDT

632^P

3.69^P

06/13/2019 10:00 EDT

632^P

3.69^P

06/13/2019 10:15 EDT

632^P

3.69^P

06/13/2019 10:30 EDT

632^P

3.69^P

06/13/2019 10:45 EDT

632^P

3.69^P

06/13/2019 11:00 EDT

632^P

3.69^P

06/13/2019 11:15 EDT

632^P

3.69^P

06/13/2019 11:30 EDT

632^P

3.69^P

06/13/2019 11:45 EDT

632^P

3.69^P

06/13/2019 12:00 EDT

632^P

3.69^P

06/13/2019 12:15 EDT

632^P

3.69^P

06/13/2019 12:30 EDT

632^P

3.69^P

06/13/2019 12:45 EDT

632^P

3.69^P

06/13/2019 13:00 EDT

632^P

3.69^P

06/13/2019 13:15 EDT

632^P

3.69^P

06/13/2019 13:30 EDT

632^P

3.69^P

06/13/2019 13:45 EDT

632^P

3.69^P

06/13/2019 14:00 EDT

638^P

3.70^P

06/13/2019 14:15 EDT

638^P

3.70^P

06/13/2019 14:30 EDT

638^P

3.70^P

06/13/2019 14:45 EDT

638^P

3.70^P

06/13/2019 15:00 EDT

638^P

3.70^P

06/13/2019 15:15 EDT

638^P

3.70^P

06/13/2019 15:30 EDT

638^P

3.70^P

06/13/2019 15:45 EDT

638^P

3.70^P

06/13/2019 16:00 EDT

638^P

3.70^P

06/13/2019 16:15 EDT

638^P

3.70^P

06/13/2019 16:30 EDT

638^P

3.70^P

06/13/2019 16:45 EDT

638^P

3.70^P

06/13/2019 17:00 EDT

638^P

3.70^P

06/13/2019 17:15 EDT

638^P

3.70^P

06/13/2019 17:30 EDT

638^P

3.70^P

06/13/2019 17:45 EDT

638^P

3.70^P

06/13/2019 18:00 EDT

638^P

3.70^P

06/13/2019 18:15 EDT

643^P

3.71^P

06/13/2019 18:30 EDT

643^P

3.71^P

06/13/2019 18:45 EDT

643^P

3.71^P

06/13/2019 19:00 EDT

643^P

3.71^P

06/13/2019 19:15 EDT

638^P

3.70^P

06/13/2019 19:30 EDT

638^P

3.70^P

06/13/2019 19:45 EDT

632^P

3.69^P

06/13/2019 20:00 EDT

632^P

3.69^P

06/13/2019 20:15 EDT

627^P

3.68^P

06/13/2019 20:30 EDT

627^P

3.68^P

06/13/2019 20:45 EDT

622^P

3.67^P

06/13/2019 21:00 EDT

616^P

3.66^P

06/13/2019 21:15 EDT

611^P

3.65^P

06/13/2019 21:30 EDT

611^P

3.65^P

06/13/2019 21:45 EDT

611^P

3.65^P

06/13/2019 22:00 EDT

606^P

3.64^P

06/13/2019 22:15 EDT

600^P

3.63^P

06/13/2019 22:30 EDT

600^P

3.63^P

06/13/2019 22:45 EDT

600^P

3.63^P

06/13/2019 23:00 EDT

595^P

3.62^P

06/13/2019 23:15 EDT

590^P

3.61^P

06/13/2019 23:30 EDT

585^P

3.60^P

06/13/2019 23:45 EDT

585^P

3.60^P

06/14/2019 00:00 EDT

585^P

3.60^P

06/14/2019 00:15 EDT

580^P

3.59^P

06/14/2019 00:30 EDT

574^P

3.58^P

06/14/2019 00:45 EDT

574^P

3.58^P

06/14/2019 01:00 EDT

564^P

3.56^P

06/14/2019 01:15 EDT

564^P

3.56^P

06/14/2019 01:30 EDT

564^P

3.56^P

06/14/2019 01:45 EDT

564^P

3.56^P

06/14/2019 02:00 EDT

559^P

3.55^P

06/14/2019 02:15 EDT

554^P

3.54^P

06/14/2019 02:30 EDT

554^P

3.54^P

06/14/2019 02:45 EDT

554^P

3.54^P

06/14/2019 03:00 EDT

554^P

3.54^P

06/14/2019 03:15 EDT

549^P

3.53^P

06/14/2019 03:30 EDT

549^P

3.53^P

06/14/2019 03:45 EDT

549^P

3.53^P

06/14/2019 04:00 EDT

544^P

3.52^P

06/14/2019 04:15 EDT

544^P

3.52^P

06/14/2019 04:30 EDT

544^P

3.52^P

06/14/2019 04:45 EDT

539^P

3.51^P

06/14/2019 05:00 EDT

539^P

3.51^P

06/14/2019 05:15 EDT

539^P

3.51^P

06/14/2019 05:30 EDT

534^P

3.50^P

06/14/2019 05:45 EDT

534^P

3.50^P

06/14/2019 06:00 EDT

534^P

3.50^P

06/14/2019 06:15 EDT

534^P

3.50^P

06/14/2019 06:30 EDT

534^P

3.50^P

06/14/2019 06:45 EDT

529^P

3.49^P

06/14/2019 07:00 EDT

529^P

3.49^P

06/14/2019 07:15 EDT

529^P

3.49^P

06/14/2019 07:30 EDT

529^P

3.49^P

06/14/2019 07:45 EDT

529^P

3.49^P

06/14/2019 08:00 EDT

524^P

3.48^P

06/14/2019 08:15 EDT

524^P

3.48^P

06/14/2019 08:30 EDT

524^P

3.48^P

06/14/2019 08:45 EDT

524^P

3.48^P

06/14/2019 09:00 EDT

524^P

3.48^P

06/14/2019 09:15 EDT

524^P

3.48^P

06/14/2019 09:30 EDT

519^P

3.47^P

06/14/2019 09:45 EDT

519^P

3.47^P

06/14/2019 10:00 EDT

519^P

3.47^P

06/14/2019 10:15 EDT

519^P

3.47^P

06/14/2019 10:30 EDT

519^P

3.47^P

06/14/2019 10:45 EDT

519^P

3.47^P

06/14/2019 11:00 EDT

519^P

3.47^P

06/14/2019 11:15 EDT

514^P

3.46^P

06/14/2019 11:30 EDT

514^P

3.46^P

06/14/2019 11:45 EDT

514^P

3.46^P

06/14/2019 12:00 EDT

514^P

3.46^P

06/14/2019 12:15 EDT

514^P

3.46^P

06/14/2019 12:30 EDT

514^P

3.46^P

06/14/2019 12:45 EDT

509^P

3.45^P

06/14/2019 13:00 EDT

509^P

3.45^P

06/14/2019 13:15 EDT

509^P

3.45^P

06/14/2019 13:30 EDT

504^P

3.44^P

06/14/2019 13:45 EDT

504^P

3.44^P

06/14/2019 14:00 EDT

504^P

3.44^P

06/14/2019 14:15 EDT

499^P

3.43^P

06/14/2019 14:30 EDT

499^P

3.43^P

06/14/2019 14:45 EDT

499^P

3.43^P

06/14/2019 15:00 EDT

499^P

3.43^P

06/14/2019 15:15 EDT

499^P

3.43^P

06/14/2019 15:30 EDT

495^P

3.42^P

06/14/2019 15:45 EDT

495^P

3.42^P

06/14/2019 16:00 EDT

495^P

3.42^P

06/14/2019 16:15 EDT

495^P

3.42^P

06/14/2019 16:30 EDT

495^P

3.42^P

06/14/2019 16:45 EDT

495^P

3.42^P

06/14/2019 17:00 EDT

490^P

3.41^P

06/14/2019 17:15 EDT

490^P

3.41^P

06/14/2019 17:30 EDT

490^P

3.41^P

06/14/2019 17:45 EDT

480^P

3.39^P

06/14/2019 18:00 EDT

480^P

3.39^P

06/14/2019 18:15 EDT

480^P

3.39^P

06/14/2019 18:30 EDT

480^P

3.39^P

06/14/2019 18:45 EDT

480^P

3.39^P

06/14/2019 19:00 EDT

475^P

3.38^P

06/14/2019 19:15 EDT

475^P

3.38^P

06/14/2019 19:30 EDT

475^P

3.38^P

06/14/2019 19:45 EDT

471^P

3.37^P

06/14/2019 20:00 EDT

471^P

3.37^P

06/14/2019 20:15 EDT

466^P

3.36^P

06/14/2019 20:30 EDT

466^P

3.36^P

06/14/2019 20:45 EDT

466^P

3.36^P

06/14/2019 21:00 EDT

466^P

3.36^P

06/14/2019 21:15 EDT

461^P

3.35^P

06/14/2019 21:30 EDT

461^P

3.35^P

06/14/2019 21:45 EDT

461^P

3.35^P

06/14/2019 22:00 EDT

461^P

3.35^P

06/14/2019 22:15 EDT

461^P

3.35^P

06/14/2019 22:30 EDT

457^P

3.34^P

06/14/2019 22:45 EDT

457^P

3.34^P

06/14/2019 23:00 EDT

457^P

3.34^P

06/14/2019 23:15 EDT

452^P

3.33^P

06/14/2019 23:30 EDT

452^P

3.33^P

06/14/2019 23:45 EDT

452^P

3.33^P

06/15/2019 00:00 EDT

448^P

3.32^P

06/15/2019 00:15 EDT

448^P

3.32^P

06/15/2019 00:30 EDT

448^P

3.32^P

06/15/2019 00:45 EDT

448^P

3.32^P

06/15/2019 01:00 EDT

448^P

3.32^P

06/15/2019 01:15 EDT

448^P

3.32^P

06/15/2019 01:30 EDT

443^P

3.31^P

06/15/2019 01:45 EDT

443^P

3.31^P

06/15/2019 02:00 EDT

443^P

3.31^P

06/15/2019 02:15 EDT

443^P

3.31^P

06/15/2019 02:30 EDT

443^P

3.31^P

06/15/2019 02:45 EDT

443^P

3.31^P

06/15/2019 03:00 EDT

438^P

3.30^P

06/15/2019 03:15 EDT

438^P

3.30^P

06/15/2019 03:30 EDT

438^P

3.30^P

06/15/2019 03:45 EDT

438^P

3.30^P

06/15/2019 04:00 EDT

438^P

3.30^P

06/15/2019 04:15 EDT

438^P

3.30^P

06/15/2019 04:30 EDT

438^P

3.30^P

06/15/2019 04:45 EDT

438^P

3.30^P

06/15/2019 05:00 EDT

438^P

3.30^P

06/15/2019 05:15 EDT

438^P

3.30^P

06/15/2019 05:30 EDT

438^P

3.30^P

06/15/2019 05:45 EDT

438^P

3.30^P

06/15/2019 06:00 EDT

438^P

3.30^P

06/15/2019 06:15 EDT

434^P

3.29^P

06/15/2019 06:30 EDT

434^P

3.29^P

06/15/2019 06:45 EDT

434^P

3.29^P

06/15/2019 07:00 EDT

434^P

3.29^P

06/15/2019 07:15 EDT

434^P

3.29^P

06/15/2019 07:30 EDT

434^P

3.29^P

06/15/2019 07:45 EDT

434^P

3.29^P

06/15/2019 08:00 EDT

434^P

3.29^P

06/15/2019 08:15 EDT

434^P

3.29^P

06/15/2019 08:30 EDT

434^P

3.29^P

06/15/2019 08:45 EDT

434^P

3.29^P

06/15/2019 09:00 EDT

434^P

3.29^P

06/15/2019 09:15 EDT

434^P

3.29^P

06/15/2019 09:30 EDT

434^P

3.29^P

06/15/2019 09:45 EDT

434^P

3.29^P

06/15/2019 10:00 EDT

429^P

3.28^P

06/15/2019 10:15 EDT

429^P

3.28^P

06/15/2019 10:30 EDT

429^P

3.28^P

06/15/2019 10:45 EDT

429^P

3.28^P

06/15/2019 11:00 EDT

429^P

3.28^P

06/15/2019 11:15 EDT

429^P

3.28^P

06/15/2019 11:30 EDT

425^P

3.27^P

06/15/2019 11:45 EDT

425^P

3.27^P

06/15/2019 12:00 EDT

425^P

3.27^P

06/15/2019 12:15 EDT

425^P

3.27^P

06/15/2019 12:30 EDT

425^P

3.27^P

06/15/2019 12:45 EDT

425^P

3.27^P

06/15/2019 13:00 EDT

425^P

3.27^P

06/15/2019 13:15 EDT

425^P

3.27^P

06/15/2019 13:30 EDT

425^P

3.27^P

06/15/2019 13:45 EDT

425^P

3.27^P

06/15/2019 14:00 EDT

425^P

3.27^P

06/15/2019 14:15 EDT

425^P

3.27^P

06/15/2019 14:30 EDT

425^P

3.27^P

06/15/2019 14:45 EDT

425^P

3.27^P

06/15/2019 15:00 EDT

420^P

3.26^P

06/15/2019 15:15 EDT

420^P

3.26^P

06/15/2019 15:30 EDT

420^P

3.26^P

06/15/2019 15:45 EDT

420^P

3.26^P

06/15/2019 16:00 EDT

416^P

3.25^P

06/15/2019 16:15 EDT

416^P

3.25^P

06/15/2019 16:30 EDT

416^P

3.25^P

06/15/2019 16:45 EDT

416^P

3.25^P

06/15/2019 17:00 EDT

416^P

3.25^P

06/15/2019 17:15 EDT

411^P

3.24^P

06/15/2019 17:30 EDT

411^P

3.24^P

06/15/2019 17:45 EDT

411^P

3.24^P

06/15/2019 18:00 EDT

411^P

3.24^P

06/15/2019 18:15 EDT

411^P

3.24^P

06/15/2019 18:30 EDT

411^P

3.24^P

06/15/2019 18:45 EDT

407^P

3.23^P

06/15/2019 19:00 EDT

403^P

3.22^P

06/15/2019 19:15 EDT

403^P

3.22^P

06/15/2019 19:30 EDT

403^P

3.22^P

06/15/2019 19:45 EDT

403^P

3.22^P

06/15/2019 20:00 EDT

398^P

3.21^P

06/15/2019 20:15 EDT

398^P

3.21^P

06/15/2019 20:30 EDT

398^P

3.21^P

06/15/2019 20:45 EDT

398^P

3.21^P

06/15/2019 21:00 EDT

394^P

3.20^P

06/15/2019 21:15 EDT

394^P

3.20^P

06/15/2019 21:30 EDT

394^P

3.20^P

06/15/2019 21:45 EDT

394^P

3.20^P

06/15/2019 22:00 EDT

394^P

3.20^P

06/15/2019 22:15 EDT

390^P

3.19^P

06/15/2019 22:30 EDT

390^P

3.19^P

06/15/2019 22:45 EDT

390^P

3.19^P

06/15/2019 23:00 EDT

390^P

3.19^P

06/15/2019 23:15 EDT

385^P

3.18^P

06/15/2019 23:30 EDT

385^P

3.18^P

06/15/2019 23:45 EDT

381^P

3.17^P

06/16/2019 00:00 EDT

381^P

3.17^P

06/16/2019 00:15 EDT

381^P

3.17^P

06/16/2019 00:30 EDT

381^P

3.17^P

06/16/2019 00:45 EDT

381^P

3.17^P

06/16/2019 01:00 EDT

381^P

3.17^P

06/16/2019 01:15 EDT

381^P

3.17^P

06/16/2019 01:30 EDT

381^P

3.17^P

06/16/2019 01:45 EDT

381^P

3.17^P

06/16/2019 02:00 EDT

381^P

3.17^P

06/16/2019 02:15 EDT

381^P

3.17^P

06/16/2019 02:30 EDT

377^P

3.16^P

06/16/2019 02:45 EDT

377^P

3.16^P

06/16/2019 03:00 EDT

377^P

3.16^P

06/16/2019 03:15 EDT

377^P

3.16^P

06/16/2019 03:30 EDT

377^P

3.16^P

06/16/2019 03:45 EDT

377^P

3.16^P

06/16/2019 04:00 EDT

377^P

3.16^P

06/16/2019 04:15 EDT

377^P

3.16^P

06/16/2019 04:30 EDT

373^P

3.15^P

06/16/2019 04:45 EDT

373^P

3.15^P

06/16/2019 05:00 EDT

373^P

3.15^P

06/16/2019 05:15 EDT

373^P

3.15^P

06/16/2019 05:30 EDT

373^P

3.15^P

06/16/2019 05:45 EDT

373^P

3.15^P

06/16/2019 06:00 EDT

373^P

3.15^P

06/16/2019 06:15 EDT

373^P

3.15^P

06/16/2019 06:30 EDT

373^P

3.15^P

06/16/2019 06:45 EDT

373^P

3.15^P

06/16/2019 07:00 EDT

373^P

3.15^P

06/16/2019 07:15 EDT

373^P

3.15^P

06/16/2019 07:30 EDT

373^P

3.15^P

06/16/2019 07:45 EDT

373^P

3.15^P

06/16/2019 08:00 EDT

373^P

3.15^P

06/16/2019 08:15 EDT

373^P

3.15^P

06/16/2019 08:30 EDT

373^P

3.15^P

06/16/2019 08:45 EDT

373^P

3.15^P

06/16/2019 09:00 EDT

373^P

3.15^P

06/16/2019 09:15 EDT

373^P

3.15^P

06/16/2019 09:30 EDT

373^P

3.15^P

06/16/2019 09:45 EDT

368^P

3.14^P

06/16/2019 10:00 EDT

368^P

3.14^P

06/16/2019 10:15 EDT

368^P

3.14^P

06/16/2019 10:30 EDT

368^P

3.14^P

06/16/2019 10:45 EDT

368^P

3.14^P

06/16/2019 11:00 EDT

368^P

3.14^P

06/16/2019 11:15 EDT

368^P

3.14^P

06/16/2019 11:30 EDT

368^P

3.14^P

06/16/2019 11:45 EDT

368^P

3.14^P

06/16/2019 12:00 EDT

368^P

3.14^P

06/16/2019 12:15 EDT

368^P

3.14^P

06/16/2019 12:30 EDT

368^P

3.14^P

06/16/2019 12:45 EDT

368^P

3.14^P

06/16/2019 13:00 EDT

368^P

3.14^P

06/16/2019 13:15 EDT

368^P

3.14^P

06/16/2019 13:30 EDT

368^P

3.14^P

06/16/2019 13:45 EDT

368^P

3.14^P

06/16/2019 14:00 EDT

368^P

3.14^P

06/16/2019 14:15 EDT

368^P

3.14^P

06/16/2019 14:30 EDT

368^P

3.14^P

06/16/2019 14:45 EDT

368^P

3.14^P

06/16/2019 15:00 EDT

368^P

3.14^P

06/16/2019 15:15 EDT

368^P

3.14^P

06/16/2019 15:30 EDT

368^P

3.14^P

06/16/2019 15:45 EDT

368^P

3.14^P

06/16/2019 16:00 EDT

368^P

3.14^P

06/16/2019 16:15 EDT

368^P

3.14^P

06/16/2019 16:30 EDT

364^P

3.13^P

06/16/2019 16:45 EDT

364^P

3.13^P

06/16/2019 17:00 EDT

364^P

3.13^P

06/16/2019 17:15 EDT

364^P

3.13^P

06/16/2019 17:30 EDT

360^P

3.12^P

06/16/2019 17:45 EDT

360^P

3.12^P

06/16/2019 18:00 EDT

360^P

3.12^P

06/16/2019 18:15 EDT

360^P

3.12^P

06/16/2019 18:30 EDT

360^P

3.12^P

06/16/2019 18:45 EDT

356^P

3.11^P

06/16/2019 19:00 EDT

356^P

3.11^P

06/16/2019 19:15 EDT

356^P

3.11^P

06/16/2019 19:30 EDT

356^P

3.11^P

06/16/2019 19:45 EDT

356^P

3.11^P

06/16/2019 20:00 EDT

356^P

3.11^P

06/16/2019 20:15 EDT

352^P

3.10^P

06/16/2019 20:30 EDT

352^P

3.10^P

06/16/2019 20:45 EDT

352^P

3.10^P

06/16/2019 21:00 EDT

352^P

3.10^P

06/16/2019 21:15 EDT

352^P

3.10^P

06/16/2019 21:30 EDT

352^P

3.10^P

06/16/2019 21:45 EDT

352^P

3.10^P

06/16/2019 22:00 EDT

352^P

3.10^P

06/16/2019 22:15 EDT

352^P

3.10^P

06/16/2019 22:30 EDT

352^P

3.10^P

06/16/2019 22:45 EDT

348^P

3.09^P

06/16/2019 23:00 EDT

348^P

3.09^P

06/16/2019 23:15 EDT

348^P

3.09^P

06/16/2019 23:30 EDT

348^P

3.09^P

06/16/2019 23:45 EDT

348^P

3.09^P

06/17/2019 00:00 EDT

348^P

3.09^P

06/17/2019 00:15 EDT

348^P

3.09^P

06/17/2019 00:30 EDT

344^P

3.08^P

06/17/2019 00:45 EDT

344^P

3.08^P

06/17/2019 01:00 EDT

344^P

3.08^P

06/17/2019 01:15 EDT

344^P

3.08^P

06/17/2019 01:30 EDT

344^P

3.08^P

06/17/2019 01:45 EDT

340^P

3.07^P

06/17/2019 02:00 EDT

340^P

3.07^P

06/17/2019 02:15 EDT

340^P

3.07^P

06/17/2019 02:30 EDT

340^P

3.07^P

06/17/2019 02:45 EDT

340^P

3.07^P

06/17/2019 03:00 EDT

340^P

3.07^P

06/17/2019 03:15 EDT

340^P

3.07^P

06/17/2019 03:30 EDT

340^P

3.07^P

06/17/2019 03:45 EDT

340^P

3.07^P

06/17/2019 04:00 EDT

340^P

3.07^P

06/17/2019 04:15 EDT

340^P

3.07^P

06/17/2019 04:30 EDT

340^P

3.07^P

06/17/2019 04:45 EDT

335^P

3.06^P

06/17/2019 05:00 EDT

335^P

3.06^P

06/17/2019 05:15 EDT

335^P

3.06^P

06/17/2019 05:30 EDT

335^P

3.06^P

06/17/2019 05:45 EDT

331^P

3.05^P

06/17/2019 06:00 EDT

331^P

3.05^P

06/17/2019 06:15 EDT

331^P

3.05^P

06/17/2019 06:30 EDT

331^P

3.05^P

06/17/2019 06:45 EDT

331^P

3.05^P

06/17/2019 07:00 EDT

331^P

3.05^P

06/17/2019 07:15 EDT

331^P

3.05^P

06/17/2019 07:30 EDT

331^P

3.05^P

06/17/2019 07:45 EDT

331^P

3.05^P

06/17/2019 08:00 EDT

331^P

3.05^P

06/17/2019 08:15 EDT

331^P

3.05^P

06/17/2019 08:30 EDT

331^P

3.05^P

06/17/2019 08:45 EDT

331^P

3.05^P

06/17/2019 09:00 EDT

331^P

3.05^P

06/17/2019 09:15 EDT

331^P

3.05^P

06/17/2019 09:30 EDT

331^P

3.05^P

06/17/2019 09:45 EDT

331^P

3.05^P

06/17/2019 10:00 EDT

331^P

3.05^P

06/17/2019 10:15 EDT

331^P

3.05^P

06/17/2019 10:30 EDT

331^P

3.05^P

06/17/2019 10:45 EDT

331^P

3.05^P

06/17/2019 11:00 EDT

331^P

3.05^P

06/17/2019 11:15 EDT

331^P

3.05^P

06/17/2019 11:30 EDT

331^P

3.05^P

06/17/2019 11:45 EDT

331^P

3.05^P

06/17/2019 12:00 EDT

331^P

3.05^P

06/17/2019 12:15 EDT

331^P

3.05^P

06/17/2019 12:30 EDT

331^P

3.05^P

06/17/2019 12:45 EDT

331^P

3.05^P

06/17/2019 13:00 EDT

331^P

3.05^P

06/17/2019 13:15 EDT

331^P

3.05^P

06/17/2019 13:30 EDT

331^P

3.05^P

06/17/2019 13:45 EDT

331^P

3.05^P

06/17/2019 14:00 EDT

331^P

3.05^P

06/17/2019 14:15 EDT

331^P

3.05^P

06/17/2019 14:30 EDT

331^P

3.05^P

06/17/2019 14:45 EDT

331^P

3.05^P

06/17/2019 15:00 EDT

331^P

3.05^P

06/17/2019 15:15 EDT

331^P

3.05^P

06/17/2019 15:30 EDT

331^P

3.05^P

06/17/2019 15:45 EDT

331^P

3.05^P

06/17/2019 16:00 EDT

331^P

3.05^P

06/17/2019 16:15 EDT

331^P

3.05^P

06/17/2019 16:30 EDT

331^P

3.05^P

06/17/2019 16:45 EDT

331^P

3.05^P

06/17/2019 17:00 EDT

331^P

3.05^P

06/17/2019 17:15 EDT

331^P

3.05^P

06/17/2019 17:30 EDT

331^P

3.05^P

06/17/2019 17:45 EDT

331^P

3.05^P

06/17/2019 18:00 EDT

331^P

3.05^P

06/17/2019 18:15 EDT

331^P

3.05^P

06/17/2019 18:30 EDT

331^P

3.05^P

06/17/2019 18:45 EDT

335^P

3.06^P

06/17/2019 19:00 EDT

344^P

3.08^P

06/17/2019 19:15 EDT

348^P

3.09^P

06/17/2019 19:30 EDT

352^P

3.10^P

06/17/2019 19:45 EDT

364^P

3.13^P

06/17/2019 20:00 EDT

385^P

3.18^P

06/17/2019 20:15 EDT

398^P

3.21^P

06/17/2019 20:30 EDT

398^P

3.21^P

06/17/2019 20:45 EDT

448^P

3.32^P

06/17/2019 21:00 EDT

559^P

3.55^P

06/17/2019 21:15 EDT

574^P

3.58^P

06/17/2019 21:30 EDT

665^P

3.75^P

06/17/2019 21:45 EDT

922^P

4.18^P

06/17/2019 22:00 EDT

1,010^P

4.31^P

06/17/2019 22:15 EDT

1,010^P

4.32^P

06/17/2019 22:30 EDT

1,040^P

4.36^P

06/17/2019 22:45 EDT

1,090^P

4.43^P

06/17/2019 23:00 EDT

1,170^P

4.54^P

06/17/2019 23:15 EDT

1,200^P

4.58^P

06/17/2019 23:30 EDT

1,220^P

4.61^P

06/17/2019 23:45 EDT

1,280^P

4.69^P

06/18/2019 00:00 EDT

1,410^P

4.86^P

06/18/2019 00:15 EDT

1,410^P

4.86^P

06/18/2019 00:30 EDT

1,430^P

4.89^P

06/18/2019 00:45 EDT

1,650^P

5.16^P

06/18/2019 01:00 EDT

1,820^P

5.35^P

06/18/2019 01:15 EDT

1,820^P

5.35^P

06/18/2019 01:30 EDT

1,790^P

5.32^P

06/18/2019 01:45 EDT

1,730^P

5.25^P

06/18/2019 02:00 EDT

1,660^P

5.17^P

06/18/2019 02:15 EDT

1,600^P

5.10^P

06/18/2019 02:30 EDT

1,540^P

5.02^P

06/18/2019 02:45 EDT

1,490^P

4.96^P

06/18/2019 03:00 EDT

1,440^P

4.90^P

06/18/2019 03:15 EDT

1,390^P

4.84^P

06/18/2019 03:30 EDT

1,360^P

4.80^P

06/18/2019 03:45 EDT

1,320^P

4.74^P

06/18/2019 04:00 EDT

1,290^P

4.71^P

06/18/2019 04:15 EDT

1,260^P

4.66^P

06/18/2019 04:30 EDT

1,230^P

4.62^P

06/18/2019 04:45 EDT

1,200^P

4.59^P

06/18/2019 05:00 EDT

1,180^P

4.56^P

06/18/2019 05:15 EDT

1,170^P

4.54^P

06/18/2019 05:30 EDT

1,150^P

4.52^P

06/18/2019 05:45 EDT

1,130^P

4.49^P

06/18/2019 06:00 EDT

1,110^P

4.46^P

06/18/2019 06:15 EDT

1,100^P

4.44^P

06/18/2019 06:30 EDT

1,080^P

4.42^P

06/18/2019 06:45 EDT

1,070^P

4.40^P

06/18/2019 07:00 EDT

1,060^P

4.38^P

06/18/2019 07:15 EDT

1,050^P

4.37^P

06/18/2019 07:30 EDT

1,030^P

4.35^P

06/18/2019 07:45 EDT

1,030^P

4.34^P

06/18/2019 08:00 EDT

1,030^P

4.34^P

06/18/2019 08:15 EDT

1,030^P

4.34^P

06/18/2019 08:30 EDT

1,030^P

4.34^P

06/18/2019 08:45 EDT

1,030^P

4.34^P

06/18/2019 09:00 EDT

1,020^P

4.33^P

06/18/2019 09:15 EDT

1,020^P

4.33^P

06/18/2019 09:30 EDT

1,020^P

4.33^P

06/18/2019 09:45 EDT

1,010^P

4.32^P

06/18/2019 10:00 EDT

1,010^P

4.32^P

06/18/2019 10:15 EDT

1,000^P

4.30^P

06/18/2019 10:30 EDT

1,000^P

4.30^P

06/18/2019 10:45 EDT

1,010^P

4.31^P

06/18/2019 11:00 EDT

1,010^P

4.32^P

06/18/2019 11:15 EDT

1,010^P

4.32^P

06/18/2019 11:30 EDT

1,020^P

4.33^P

06/18/2019 11:45 EDT

1,020^P

4.33^P

06/18/2019 12:00 EDT

1,020^P

4.33^P

06/18/2019 12:15 EDT

1,020^P

4.33^P

06/18/2019 12:30 EDT

1,020^P

4.33^P

06/18/2019 12:45 EDT

1,020^P

4.33^P

06/18/2019 13:00 EDT

1,020^P

4.33^P

06/18/2019 13:15 EDT

1,010^P

4.32^P

06/18/2019 13:30 EDT

1,010^P

4.32^P

06/18/2019 13:45 EDT

1,010^P

4.32^P

06/18/2019 14:00 EDT

1,010^P

4.32^P

06/18/2019 14:15 EDT

1,020^P

4.33^P

06/18/2019 14:30 EDT

1,020^P

4.33^P

06/18/2019 14:45 EDT

1,020^P

4.33^P

06/18/2019 15:00 EDT

1,010^P

4.31^P

06/18/2019 15:15 EDT

1,010^P

4.31^P

06/18/2019 15:30 EDT

1,000^P

4.30^P

06/18/2019 15:45 EDT

1,010^P

4.31^P

06/18/2019 16:00 EDT

1,020^P

4.33^P

06/18/2019 16:15 EDT

1,020^P

4.33^P

06/18/2019 16:30 EDT

1,030^P

4.35^P

06/18/2019 16:45 EDT

1,040^P

4.36^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.