USGS 03473000 S F HOLSTON RIVER NEAR DAMASCUS, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters Available Period
  
1990-10-01  2025-07-06
2007-10-01  2025-07-06







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
06/05/2025 00:00 EDT388P  3.33P  
06/05/2025 00:15 EDT388P  3.33P  
06/05/2025 00:30 EDT388P  3.33P  
06/05/2025 00:45 EDT388P  3.33P  
06/05/2025 01:00 EDT388P  3.33P  
06/05/2025 01:15 EDT388P  3.33P  
06/05/2025 01:30 EDT388P  3.33P  
06/05/2025 01:45 EDT384P  3.32P  
06/05/2025 02:00 EDT384P  3.32P  
06/05/2025 02:15 EDT384P  3.32P  
06/05/2025 02:30 EDT384P  3.32P  
06/05/2025 02:45 EDT380P  3.31P  
06/05/2025 03:00 EDT384P  3.32P  
06/05/2025 03:15 EDT380P  3.31P  
06/05/2025 03:30 EDT380P  3.31P  
06/05/2025 03:45 EDT380P  3.31P  
06/05/2025 04:00 EDT380P  3.31P  
06/05/2025 04:15 EDT380P  3.31P  
06/05/2025 04:30 EDT380P  3.31P  
06/05/2025 04:45 EDT380P  3.31P  
06/05/2025 05:00 EDT380P  3.31P  
06/05/2025 05:15 EDT380P  3.31P  
06/05/2025 05:30 EDT380P  3.31P  
06/05/2025 05:45 EDT380P  3.31P  
06/05/2025 06:00 EDT380P  3.31P  
06/05/2025 06:15 EDT380P  3.31P  
06/05/2025 06:30 EDT380P  3.31P  
06/05/2025 06:45 EDT380P  3.31P  
06/05/2025 07:00 EDT380P  3.31P  
06/05/2025 07:15 EDT380P  3.31P  
06/05/2025 07:30 EDT380P  3.31P  
06/05/2025 07:45 EDT376P  3.30P  
06/05/2025 08:00 EDT376P  3.30P  
06/05/2025 08:15 EDT376P  3.30P  
06/05/2025 08:30 EDT376P  3.30P  
06/05/2025 08:45 EDT376P  3.30P  
06/05/2025 09:00 EDT376P  3.30P  
06/05/2025 09:15 EDT376P  3.30P  
06/05/2025 09:30 EDT376P  3.30P  
06/05/2025 09:45 EDT376P  3.30P  
06/05/2025 10:00 EDT376P  3.30P  
06/05/2025 10:15 EDT376P  3.30P  
06/05/2025 10:30 EDT376P  3.30P  
06/05/2025 10:45 EDT376P  3.30P  
06/05/2025 11:00 EDT376P  3.30P  
06/05/2025 11:15 EDT376P  3.30P  
06/05/2025 11:30 EDT376P  3.30P  
06/05/2025 11:45 EDT376P  3.30P  
06/05/2025 12:00 EDT376P  3.30P  
06/05/2025 12:15 EDT376P  3.30P  
06/05/2025 12:30 EDT376P  3.30P  
06/05/2025 12:45 EDT376P  3.30P  
06/05/2025 13:00 EDT376P  3.30P  
06/05/2025 13:15 EDT376P  3.30P  
06/05/2025 13:30 EDT376P  3.30P  
06/05/2025 13:45 EDT376P  3.30P  
06/05/2025 14:00 EDT376P  3.30P  
06/05/2025 14:15 EDT376P  3.30P  
06/05/2025 14:30 EDT376P  3.30P  
06/05/2025 14:45 EDT376P  3.30P  
06/05/2025 15:00 EDT376P  3.30P  
06/05/2025 15:15 EDT376P  3.30P  
06/05/2025 15:30 EDT376P  3.30P  
06/05/2025 15:45 EDT376P  3.30P  
06/05/2025 16:00 EDT376P  3.30P  
06/05/2025 16:15 EDT376P  3.30P  
06/05/2025 16:30 EDT372P  3.29P  
06/05/2025 16:45 EDT372P  3.29P  
06/05/2025 17:00 EDT372P  3.29P  
06/05/2025 17:15 EDT372P  3.29P  
06/05/2025 17:30 EDT372P  3.29P  
06/05/2025 17:45 EDT372P  3.29P  
06/05/2025 18:00 EDT368P  3.28P  
06/05/2025 18:15 EDT368P  3.28P  
06/05/2025 18:30 EDT368P  3.28P  
06/05/2025 18:45 EDT368P  3.28P  
06/05/2025 19:00 EDT368P  3.28P  
06/05/2025 19:15 EDT368P  3.28P  
06/05/2025 19:30 EDT368P  3.28P  
06/05/2025 19:45 EDT368P  3.28P  
06/05/2025 20:00 EDT368P  3.28P  
06/05/2025 20:15 EDT364P  3.27P  
06/05/2025 20:30 EDT368P  3.28P  
06/05/2025 20:45 EDT364P  3.27P  
06/05/2025 21:00 EDT364P  3.27P  
06/05/2025 21:15 EDT364P  3.27P  
06/05/2025 21:30 EDT364P  3.27P  
06/05/2025 21:45 EDT364P  3.27P  
06/05/2025 22:00 EDT360P  3.26P  
06/05/2025 22:15 EDT360P  3.26P  
06/05/2025 22:30 EDT360P  3.26P  
06/05/2025 22:45 EDT360P  3.26P  
06/05/2025 23:00 EDT360P  3.26P  
06/05/2025 23:15 EDT360P  3.26P  
06/05/2025 23:30 EDT360P  3.26P  
06/05/2025 23:45 EDT360P  3.26P  
06/06/2025 00:00 EDT360P  3.26P  
06/06/2025 00:15 EDT360P  3.26P  
06/06/2025 00:30 EDT356P  3.25P  
06/06/2025 00:45 EDT356P  3.25P  
06/06/2025 01:00 EDT356P  3.25P  
06/06/2025 01:15 EDT356P  3.25P  
06/06/2025 01:30 EDT356P  3.25P  
06/06/2025 01:45 EDT356P  3.25P  
06/06/2025 02:00 EDT356P  3.25P  
06/06/2025 02:15 EDT353P  3.24P  
06/06/2025 02:30 EDT353P  3.24P  
06/06/2025 02:45 EDT353P  3.24P  
06/06/2025 03:00 EDT353P  3.24P  
06/06/2025 03:15 EDT353P  3.24P  
06/06/2025 03:30 EDT353P  3.24P  
06/06/2025 03:45 EDT353P  3.24P  
06/06/2025 04:00 EDT353P  3.24P  
06/06/2025 04:15 EDT349P  3.23P  
06/06/2025 04:30 EDT349P  3.23P  
06/06/2025 04:45 EDT349P  3.23P  
06/06/2025 05:00 EDT349P  3.23P  
06/06/2025 05:15 EDT349P  3.23P  
06/06/2025 05:30 EDT349P  3.23P  
06/06/2025 05:45 EDT349P  3.23P  
06/06/2025 06:00 EDT349P  3.23P  
06/06/2025 06:15 EDT349P  3.23P  
06/06/2025 06:30 EDT349P  3.23P  
06/06/2025 06:45 EDT349P  3.23P  
06/06/2025 07:00 EDT349P  3.23P  
06/06/2025 07:15 EDT349P  3.23P  
06/06/2025 07:30 EDT349P  3.23P  
06/06/2025 07:45 EDT349P  3.23P  
06/06/2025 08:00 EDT349P  3.23P  
06/06/2025 08:15 EDT349P  3.23P  
06/06/2025 08:30 EDT349P  3.23P  
06/06/2025 08:45 EDT349P  3.23P  
06/06/2025 09:00 EDT349P  3.23P  
06/06/2025 09:15 EDT349P  3.23P  
06/06/2025 09:30 EDT349P  3.23P  
06/06/2025 09:45 EDT349P  3.23P  
06/06/2025 10:00 EDT349P  3.23P  
06/06/2025 10:15 EDT349P  3.23P  
06/06/2025 10:30 EDT349P  3.23P  
06/06/2025 10:45 EDT349P  3.23P  
06/06/2025 11:00 EDT349P  3.23P  
06/06/2025 11:15 EDT349P  3.23P  
06/06/2025 11:30 EDT349P  3.23P  
06/06/2025 11:45 EDT349P  3.23P  
06/06/2025 12:00 EDT349P  3.23P  
06/06/2025 12:15 EDT349P  3.23P  
06/06/2025 12:30 EDT349P  3.23P  
06/06/2025 12:45 EDT349P  3.23P  
06/06/2025 13:00 EDT345P  3.22P  
06/06/2025 13:15 EDT349P  3.23P  
06/06/2025 13:30 EDT345P  3.22P  
06/06/2025 13:45 EDT345P  3.22P  
06/06/2025 14:00 EDT345P  3.22P  
06/06/2025 14:15 EDT345P  3.22P  
06/06/2025 14:30 EDT345P  3.22P  
06/06/2025 14:45 EDT345P  3.22P  
06/06/2025 15:00 EDT345P  3.22P  
06/06/2025 15:15 EDT341P  3.21P  
06/06/2025 15:30 EDT345P  3.22P  
06/06/2025 15:45 EDT341P  3.21P  
06/06/2025 16:00 EDT341P  3.21P  
06/06/2025 16:15 EDT341P  3.21P  
06/06/2025 16:30 EDT341P  3.21P  
06/06/2025 16:45 EDT341P  3.21P  
06/06/2025 17:00 EDT341P  3.21P  
06/06/2025 17:15 EDT341P  3.21P  
06/06/2025 17:30 EDT345P  3.22P  
06/06/2025 17:45 EDT345P  3.22P  
06/06/2025 18:00 EDT349P  3.23P  
06/06/2025 18:15 EDT349P  3.23P  
06/06/2025 18:30 EDT356P  3.25P  
06/06/2025 18:45 EDT356P  3.25P  
06/06/2025 19:00 EDT356P  3.25P  
06/06/2025 19:15 EDT356P  3.25P  
06/06/2025 19:30 EDT356P  3.25P  
06/06/2025 19:45 EDT356P  3.25P  
06/06/2025 20:00 EDT356P  3.25P  
06/06/2025 20:15 EDT360P  3.26P  
06/06/2025 20:30 EDT364P  3.27P  
06/06/2025 20:45 EDT368P  3.28P  
06/06/2025 21:00 EDT372P  3.29P  
06/06/2025 21:15 EDT372P  3.29P  
06/06/2025 21:30 EDT372P  3.29P  
06/06/2025 21:45 EDT372P  3.29P  
06/06/2025 22:00 EDT372P  3.29P  
06/06/2025 22:15 EDT372P  3.29P  
06/06/2025 22:30 EDT372P  3.29P  
06/06/2025 22:45 EDT372P  3.29P  
06/06/2025 23:00 EDT376P  3.30P  
06/06/2025 23:15 EDT384P  3.32P  
06/06/2025 23:30 EDT388P  3.33P  
06/06/2025 23:45 EDT393P  3.34P  
06/07/2025 00:00 EDT393P  3.34P  
06/07/2025 00:15 EDT397P  3.35P  
06/07/2025 00:30 EDT393P  3.34P  
06/07/2025 00:45 EDT393P  3.34P  
06/07/2025 01:00 EDT393P  3.34P  
06/07/2025 01:15 EDT393P  3.34P  
06/07/2025 01:30 EDT388P  3.33P  
06/07/2025 01:45 EDT388P  3.33P  
06/07/2025 02:00 EDT384P  3.32P  
06/07/2025 02:15 EDT384P  3.32P  
06/07/2025 02:30 EDT384P  3.32P  
06/07/2025 02:45 EDT384P  3.32P  
06/07/2025 03:00 EDT380P  3.31P  
06/07/2025 03:15 EDT380P  3.31P  
06/07/2025 03:30 EDT380P  3.31P  
06/07/2025 03:45 EDT380P  3.31P  
06/07/2025 04:00 EDT380P  3.31P  
06/07/2025 04:15 EDT380P  3.31P  
06/07/2025 04:30 EDT380P  3.31P  
06/07/2025 04:45 EDT380P  3.31P  
06/07/2025 05:00 EDT380P  3.31P  
06/07/2025 05:15 EDT380P  3.31P  
06/07/2025 05:30 EDT380P  3.31P  
06/07/2025 05:45 EDT376P  3.30P  
06/07/2025 06:00 EDT376P  3.30P  
06/07/2025 06:15 EDT376P  3.30P  
06/07/2025 06:30 EDT376P  3.30P  
06/07/2025 06:45 EDT376P  3.30P  
06/07/2025 07:00 EDT376P  3.30P  
06/07/2025 07:15 EDT376P  3.30P  
06/07/2025 07:30 EDT372P  3.29P  
06/07/2025 07:45 EDT368P  3.28P  
06/07/2025 08:00 EDT368P  3.28P  
06/07/2025 08:15 EDT368P  3.28P  
06/07/2025 08:30 EDT364P  3.27P  
06/07/2025 08:45 EDT364P  3.27P  
06/07/2025 09:00 EDT364P  3.27P  
06/07/2025 09:15 EDT364P  3.27P  
06/07/2025 09:30 EDT364P  3.27P  
06/07/2025 09:45 EDT364P  3.27P  
06/07/2025 10:00 EDT376P  3.30P  
06/07/2025 10:15 EDT397P  3.35P  
06/07/2025 10:30 EDT405P  3.37P  
06/07/2025 10:45 EDT413P  3.39P  
06/07/2025 11:00 EDT413P  3.39P  
06/07/2025 11:15 EDT417P  3.40P  
06/07/2025 11:30 EDT422P  3.41P  
06/07/2025 11:45 EDT417P  3.40P  
06/07/2025 12:00 EDT417P  3.40P  
06/07/2025 12:15 EDT417P  3.40P  
06/07/2025 12:30 EDT413P  3.39P  
06/07/2025 12:45 EDT413P  3.39P  
06/07/2025 13:00 EDT409P  3.38P  
06/07/2025 13:15 EDT409P  3.38P  
06/07/2025 13:30 EDT409P  3.38P  
06/07/2025 13:45 EDT409P  3.38P  
06/07/2025 14:00 EDT413P  3.39P  
06/07/2025 14:15 EDT413P  3.39P  
06/07/2025 14:30 EDT417P  3.40P  
06/07/2025 14:45 EDT417P  3.40P  
06/07/2025 15:00 EDT422P  3.41P  
06/07/2025 15:15 EDT422P  3.41P  
06/07/2025 15:30 EDT426P  3.42P  
06/07/2025 15:45 EDT426P  3.42P  
06/07/2025 16:00 EDT426P  3.42P  
06/07/2025 16:15 EDT426P  3.42P  
06/07/2025 16:30 EDT426P  3.42P  
06/07/2025 16:45 EDT426P  3.42P  
06/07/2025 17:00 EDT426P  3.42P  
06/07/2025 17:15 EDT430P  3.43P  
06/07/2025 17:30 EDT430P  3.43P  
06/07/2025 17:45 EDT434P  3.44P  
06/07/2025 18:00 EDT434P  3.44P  
06/07/2025 18:15 EDT439P  3.45P  
06/07/2025 18:30 EDT439P  3.45P  
06/07/2025 18:45 EDT443P  3.46P  
06/07/2025 19:00 EDT443P  3.46P  
06/07/2025 19:15 EDT447P  3.47P  
06/07/2025 19:30 EDT447P  3.47P  
06/07/2025 19:45 EDT447P  3.47P  
06/07/2025 20:00 EDT452P  3.48P  
06/07/2025 20:15 EDT456P  3.49P  
06/07/2025 20:30 EDT461P  3.50P  
06/07/2025 20:45 EDT461P  3.50P  
06/07/2025 21:00 EDT465P  3.51P  
06/07/2025 21:15 EDT469P  3.52P  
06/07/2025 21:30 EDT469P  3.52P  
06/07/2025 21:45 EDT469P  3.52P  
06/07/2025 22:00 EDT474P  3.53P  
06/07/2025 22:15 EDT478P  3.54P  
06/07/2025 22:30 EDT492P  3.57P  
06/07/2025 22:45 EDT505P  3.60P  
06/07/2025 23:00 EDT519P  3.63P  
06/07/2025 23:15 EDT524P  3.64P  
06/07/2025 23:30 EDT529P  3.65P  
06/07/2025 23:45 EDT548P  3.69P  
06/08/2025 00:00 EDT552P  3.70P  
06/08/2025 00:15 EDT552P  3.70P  
06/08/2025 00:30 EDT557P  3.71P  
06/08/2025 00:45 EDT596P  3.79P  
06/08/2025 01:00 EDT631P  3.86P  
06/08/2025 01:15 EDT631P  3.86P  
06/08/2025 01:30 EDT662P  3.92P  
06/08/2025 01:45 EDT791P  4.16P  
06/08/2025 02:00 EDT854P  4.27P  
06/08/2025 02:15 EDT889P  4.33P  
06/08/2025 02:30 EDT913P  4.37P  
06/08/2025 02:45 EDT931P  4.40P  
06/08/2025 03:00 EDT937P  4.41P  
06/08/2025 03:15 EDT943P  4.42P  
06/08/2025 03:30 EDT950P  4.43P  
06/08/2025 03:45 EDT968P  4.46P  
06/08/2025 04:00 EDT974P  4.47P  
06/08/2025 04:15 EDT974P  4.47P  
06/08/2025 04:30 EDT974P  4.47P  
06/08/2025 04:45 EDT980P  4.48P  
06/08/2025 05:00 EDT986P  4.49P  
06/08/2025 05:15 EDT986P  4.49P  
06/08/2025 05:30 EDT986P  4.49P  
06/08/2025 05:45 EDT980P  4.48P  
06/08/2025 06:00 EDT974P  4.47P  
06/08/2025 06:15 EDT974P  4.47P  
06/08/2025 06:30 EDT962P  4.45P  
06/08/2025 06:45 EDT962P  4.45P  
06/08/2025 07:00 EDT956P  4.44P  
06/08/2025 07:15 EDT956P  4.44P  
06/08/2025 07:30 EDT950P  4.43P  
06/08/2025 07:45 EDT943P  4.42P  
06/08/2025 08:00 EDT937P  4.41P  
06/08/2025 08:15 EDT937P  4.41P  
06/08/2025 08:30 EDT925P  4.39P  
06/08/2025 08:45 EDT925P  4.39P  
06/08/2025 09:00 EDT919P  4.38P  
06/08/2025 09:15 EDT919P  4.38P  
06/08/2025 09:30 EDT907P  4.36P  
06/08/2025 09:45 EDT901P  4.35P  
06/08/2025 10:00 EDT901P  4.35P  
06/08/2025 10:15 EDT895P  4.34P  
06/08/2025 10:30 EDT895P  4.34P  
06/08/2025 10:45 EDT889P  4.33P  
06/08/2025 11:00 EDT878P  4.31P  
06/08/2025 11:15 EDT872P  4.30P  
06/08/2025 11:30 EDT866P  4.29P  
06/08/2025 11:45 EDT860P  4.28P  
06/08/2025 12:00 EDT854P  4.27P  
06/08/2025 12:15 EDT848P  4.26P  
06/08/2025 12:30 EDT848P  4.26P  
06/08/2025 12:45 EDT837P  4.24P  
06/08/2025 13:00 EDT837P  4.24P  
06/08/2025 13:15 EDT825P  4.22P  
06/08/2025 13:30 EDT825P  4.22P  
06/08/2025 13:45 EDT825P  4.22P  
06/08/2025 14:00 EDT814P  4.20P  
06/08/2025 14:15 EDT814P  4.20P  
06/08/2025 14:30 EDT803P  4.18P  
06/08/2025 14:45 EDT803P  4.18P  
06/08/2025 15:00 EDT797P  4.17P  
06/08/2025 15:15 EDT791P  4.16P  
06/08/2025 15:30 EDT786P  4.15P  
06/08/2025 15:45 EDT780P  4.14P  
06/08/2025 16:00 EDT775P  4.13P  
06/08/2025 16:15 EDT775P  4.13P  
06/08/2025 16:30 EDT769P  4.12P  
06/08/2025 16:45 EDT764P  4.11P  
06/08/2025 17:00 EDT764P  4.11P  
06/08/2025 17:15 EDT758P  4.10P  
06/08/2025 17:30 EDT753P  4.09P  
06/08/2025 17:45 EDT753P  4.09P  
06/08/2025 18:00 EDT747P  4.08P  
06/08/2025 18:15 EDT742P  4.07P  
06/08/2025 18:30 EDT742P  4.07P  
06/08/2025 18:45 EDT736P  4.06P  
06/08/2025 19:00 EDT736P  4.06P  
06/08/2025 19:15 EDT736P  4.06P  
06/08/2025 19:30 EDT731P  4.05P  
06/08/2025 19:45 EDT731P  4.05P  
06/08/2025 20:00 EDT725P  4.04P  
06/08/2025 20:15 EDT720P  4.03P  
06/08/2025 20:30 EDT715P  4.02P  
06/08/2025 20:45 EDT715P  4.02P  
06/08/2025 21:00 EDT709P  4.01P  
06/08/2025 21:15 EDT709P  4.01P  
06/08/2025 21:30 EDT704P  4.00P  
06/08/2025 21:45 EDT704P  4.00P  
06/08/2025 22:00 EDT699P  3.99P  
06/08/2025 22:15 EDT699P  3.99P  
06/08/2025 22:30 EDT699P  3.99P  
06/08/2025 22:45 EDT693P  3.98P  
06/08/2025 23:00 EDT693P  3.98P  
06/08/2025 23:15 EDT693P  3.98P  
06/08/2025 23:30 EDT683P  3.96P  
06/08/2025 23:45 EDT683P  3.96P  
06/09/2025 00:00 EDT677P  3.95P  
06/09/2025 00:15 EDT677P  3.95P  
06/09/2025 00:30 EDT672P  3.94P  
06/09/2025 00:45 EDT672P  3.94P  
06/09/2025 01:00 EDT667P  3.93P  
06/09/2025 01:15 EDT662P  3.92P  
06/09/2025 01:30 EDT662P  3.92P  
06/09/2025 01:45 EDT657P  3.91P  
06/09/2025 02:00 EDT657P  3.91P  
06/09/2025 02:15 EDT657P  3.91P  
06/09/2025 02:30 EDT652P  3.90P  
06/09/2025 02:45 EDT652P  3.90P  
06/09/2025 03:00 EDT652P  3.90P  
06/09/2025 03:15 EDT652P  3.90P  
06/09/2025 03:30 EDT652P  3.90P  
06/09/2025 03:45 EDT646P  3.89P  
06/09/2025 04:00 EDT646P  3.89P  
06/09/2025 04:15 EDT646P  3.89P  
06/09/2025 04:30 EDT641P  3.88P  
06/09/2025 04:45 EDT641P  3.88P  
06/09/2025 05:00 EDT641P  3.88P  
06/09/2025 05:15 EDT636P  3.87P  
06/09/2025 05:30 EDT636P  3.87P  
06/09/2025 05:45 EDT636P  3.87P  
06/09/2025 06:00 EDT631P  3.86P  
06/09/2025 06:15 EDT626P  3.85P  
06/09/2025 06:30 EDT626P  3.85P  
06/09/2025 06:45 EDT626P  3.85P  
06/09/2025 07:00 EDT626P  3.85P  
06/09/2025 07:15 EDT626P  3.85P  
06/09/2025 07:30 EDT621P  3.84P  
06/09/2025 07:45 EDT611P  3.82P  
06/09/2025 08:00 EDT611P  3.82P  
06/09/2025 08:15 EDT611P  3.82P  
06/09/2025 08:30 EDT611P  3.82P  
06/09/2025 08:45 EDT611P  3.82P  
06/09/2025 09:00 EDT611P  3.82P  
06/09/2025 09:15 EDT611P  3.82P  
06/09/2025 09:30 EDT601P  3.80P  
06/09/2025 09:45 EDT601P  3.80P  
06/09/2025 10:00 EDT596P  3.79P  
06/09/2025 10:15 EDT596P  3.79P  
06/09/2025 10:30 EDT596P  3.79P  
06/09/2025 10:45 EDT596P  3.79P  
06/09/2025 11:00 EDT596P  3.79P  
06/09/2025 11:15 EDT591P  3.78P  
06/09/2025 11:30 EDT591P  3.78P  
06/09/2025 11:45 EDT591P  3.78P  
06/09/2025 12:00 EDT591P  3.78P  
06/09/2025 12:15 EDT591P  3.78P  
06/09/2025 12:30 EDT586P  3.77P  
06/09/2025 12:45 EDT586P  3.77P  
06/09/2025 13:00 EDT586P  3.77P  
06/09/2025 13:15 EDT581P  3.76P  
06/09/2025 13:30 EDT581P  3.76P  
06/09/2025 13:45 EDT581P  3.76P  
06/09/2025 14:00 EDT581P  3.76P  
06/09/2025 14:15 EDT576P  3.75P  
06/09/2025 14:30 EDT572P  3.74P  
06/09/2025 14:45 EDT572P  3.74P  
06/09/2025 15:00 EDT572P  3.74P  
06/09/2025 15:15 EDT572P  3.74P  
06/09/2025 15:30 EDT567P  3.73P  
06/09/2025 15:45 EDT567P  3.73P  
06/09/2025 16:00 EDT567P  3.73P  
06/09/2025 16:15 EDT562P  3.72P  
06/09/2025 16:30 EDT562P  3.72P  
06/09/2025 16:45 EDT562P  3.72P  
06/09/2025 17:00 EDT557P  3.71P  
06/09/2025 17:15 EDT557P  3.71P  
06/09/2025 17:30 EDT557P  3.71P  
06/09/2025 17:45 EDT557P  3.71P  
06/09/2025 18:00 EDT552P  3.70P  
06/09/2025 18:15 EDT552P  3.70P  
06/09/2025 18:30 EDT552P  3.70P  
06/09/2025 18:45 EDT548P  3.69P  
06/09/2025 19:00 EDT548P  3.69P  
06/09/2025 19:15 EDT548P  3.69P  
06/09/2025 19:30 EDT543P  3.68P  
06/09/2025 19:45 EDT543P  3.68P  
06/09/2025 20:00 EDT538P  3.67P  
06/09/2025 20:15 EDT538P  3.67P  
06/09/2025 20:30 EDT538P  3.67P  
06/09/2025 20:45 EDT538P  3.67P  
06/09/2025 21:00 EDT533P  3.66P  
06/09/2025 21:15 EDT533P  3.66P  
06/09/2025 21:30 EDT533P  3.66P  
06/09/2025 21:45 EDT529P  3.65P  
06/09/2025 22:00 EDT524P  3.64P  
06/09/2025 22:15 EDT524P  3.64P  
06/09/2025 22:30 EDT519P  3.63P  
06/09/2025 22:45 EDT519P  3.63P  
06/09/2025 23:00 EDT519P  3.63P  
06/09/2025 23:15 EDT519P  3.63P  
06/09/2025 23:30 EDT519P  3.63P  
06/09/2025 23:45 EDT519P  3.63P  
06/10/2025 00:00 EDT510P  3.61P  
06/10/2025 00:15 EDT510P  3.61P  
06/10/2025 00:30 EDT510P  3.61P  
06/10/2025 00:45 EDT510P  3.61P  
06/10/2025 01:00 EDT505P  3.60P  
06/10/2025 01:15 EDT505P  3.60P  
06/10/2025 01:30 EDT505P  3.60P  
06/10/2025 01:45 EDT505P  3.60P  
06/10/2025 02:00 EDT501P  3.59P  
06/10/2025 02:15 EDT501P  3.59P  
06/10/2025 02:30 EDT501P  3.59P  
06/10/2025 02:45 EDT501P  3.59P  
06/10/2025 03:00 EDT496P  3.58P  
06/10/2025 03:15 EDT496P  3.58P  
06/10/2025 03:30 EDT496P  3.58P  
06/10/2025 03:45 EDT496P  3.58P  
06/10/2025 04:00 EDT496P  3.58P  
06/10/2025 04:15 EDT496P  3.58P  
06/10/2025 04:30 EDT496P  3.58P  
06/10/2025 04:45 EDT496P  3.58P  
06/10/2025 05:00 EDT492P  3.57P  
06/10/2025 05:15 EDT492P  3.57P  
06/10/2025 05:30 EDT492P  3.57P  
06/10/2025 05:45 EDT487P  3.56P  
06/10/2025 06:00 EDT487P  3.56P  
06/10/2025 06:15 EDT487P  3.56P  
06/10/2025 06:30 EDT487P  3.56P  
06/10/2025 06:45 EDT487P  3.56P  
06/10/2025 07:00 EDT487P  3.56P  
06/10/2025 07:15 EDT487P  3.56P  
06/10/2025 07:30 EDT487P  3.56P  
06/10/2025 07:45 EDT483P  3.55P  
06/10/2025 08:00 EDT487P  3.56P  
06/10/2025 08:15 EDT483P  3.55P  
06/10/2025 08:30 EDT483P  3.55P  
06/10/2025 08:45 EDT483P  3.55P  
06/10/2025 09:00 EDT483P  3.55P  
06/10/2025 09:15 EDT483P  3.55P  
06/10/2025 09:30 EDT483P  3.55P  
06/10/2025 09:45 EDT478P  3.54P  
06/10/2025 10:00 EDT478P  3.54P  
06/10/2025 10:15 EDT478P  3.54P  
06/10/2025 10:30 EDT478P  3.54P  
06/10/2025 10:45 EDT478P  3.54P  
06/10/2025 11:00 EDT478P  3.54P  
06/10/2025 11:15 EDT478P  3.54P  
06/10/2025 11:30 EDT478P  3.54P  
06/10/2025 11:45 EDT474P  3.53P  
06/10/2025 12:00 EDT474P  3.53P  
06/10/2025 12:15 EDT474P  3.53P  
06/10/2025 12:30 EDT474P  3.53P  
06/10/2025 12:45 EDT474P  3.53P  
06/10/2025 13:00 EDT474P  3.53P  
06/10/2025 13:15 EDT474P  3.53P  
06/10/2025 13:30 EDT474P  3.53P  
06/10/2025 13:45 EDT469P  3.52P  
06/10/2025 14:00 EDT469P  3.52P  
06/10/2025 14:15 EDT469P  3.52P  
06/10/2025 14:30 EDT469P  3.52P  
06/10/2025 14:45 EDT465P  3.51P  
06/10/2025 15:00 EDT465P  3.51P  
06/10/2025 15:15 EDT465P  3.51P  
06/10/2025 15:30 EDT465P  3.51P  
06/10/2025 15:45 EDT465P  3.51P  
06/10/2025 16:00 EDT465P  3.51P  
06/10/2025 16:15 EDT461P  3.50P  
06/10/2025 16:30 EDT461P  3.50P  
06/10/2025 16:45 EDT461P  3.50P  
06/10/2025 17:00 EDT461P  3.50P  
06/10/2025 17:15 EDT461P  3.50P  
06/10/2025 17:30 EDT456P  3.49P  
06/10/2025 17:45 EDT456P  3.49P  
06/10/2025 18:00 EDT456P  3.49P  
06/10/2025 18:15 EDT456P  3.49P  
06/10/2025 18:30 EDT452P  3.48P  
06/10/2025 18:45 EDT452P  3.48P  
06/10/2025 19:00 EDT447P  3.47P  
06/10/2025 19:15 EDT447P  3.47P  
06/10/2025 19:30 EDT447P  3.47P  
06/10/2025 19:45 EDT443P  3.46P  
06/10/2025 20:00 EDT443P  3.46P  
06/10/2025 20:15 EDT443P  3.46P  
06/10/2025 20:30 EDT443P  3.46P  
06/10/2025 20:45 EDT443P  3.46P  
06/10/2025 21:00 EDT443P  3.46P  
06/10/2025 21:15 EDT443P  3.46P  
06/10/2025 21:30 EDT439P  3.45P  
06/10/2025 21:45 EDT439P  3.45P  
06/10/2025 22:00 EDT434P  3.44P  
06/10/2025 22:15 EDT434P  3.44P  
06/10/2025 22:30 EDT434P  3.44P  
06/10/2025 22:45 EDT434P  3.44P  
06/10/2025 23:00 EDT422P  3.41P  
06/10/2025 23:15 EDT422P  3.41P  
06/10/2025 23:30 EDT422P  3.41P  
06/10/2025 23:45 EDT422P  3.41P  
06/11/2025 00:00 EDT422P  3.41P  
06/11/2025 00:15 EDT417P  3.40P  
06/11/2025 00:30 EDT417P  3.40P  
06/11/2025 00:45 EDT417P  3.40P  
06/11/2025 01:00 EDT417P  3.40P  
06/11/2025 01:15 EDT413P  3.39P  
06/11/2025 01:30 EDT413P  3.39P  
06/11/2025 01:45 EDT413P  3.39P  
06/11/2025 02:00 EDT413P  3.39P  
06/11/2025 02:15 EDT413P  3.39P  
06/11/2025 02:30 EDT413P  3.39P  
06/11/2025 02:45 EDT413P  3.39P  
06/11/2025 03:00 EDT409P  3.38P  
06/11/2025 03:15 EDT409P  3.38P  
06/11/2025 03:30 EDT409P  3.38P  
06/11/2025 03:45 EDT409P  3.38P  
06/11/2025 04:00 EDT409P  3.38P  
06/11/2025 04:15 EDT409P  3.38P  
06/11/2025 04:30 EDT409P  3.38P  
06/11/2025 04:45 EDT409P  3.38P  
06/11/2025 05:00 EDT409P  3.38P  
06/11/2025 05:15 EDT409P  3.38P  
06/11/2025 05:30 EDT405P  3.37P  
06/11/2025 05:45 EDT405P  3.37P  
06/11/2025 06:00 EDT405P  3.37P  
06/11/2025 06:15 EDT405P  3.37P  
06/11/2025 06:30 EDT405P  3.37P  
06/11/2025 06:45 EDT405P  3.37P  
06/11/2025 07:00 EDT401P  3.36P  
06/11/2025 07:15 EDT401P  3.36P  
06/11/2025 07:30 EDT401P  3.36P  
06/11/2025 07:45 EDT401P  3.36P  
06/11/2025 08:00 EDT401P  3.36P  
06/11/2025 08:15 EDT401P  3.36P  
06/11/2025 08:30 EDT401P  3.36P  
06/11/2025 08:45 EDT397P  3.35P  
06/11/2025 09:00 EDT397P  3.35P  
06/11/2025 09:15 EDT397P  3.35P  
06/11/2025 09:30 EDT397P  3.35P  
06/11/2025 09:45 EDT397P  3.35P  
06/11/2025 10:00 EDT397P  3.35P  
06/11/2025 10:15 EDT397P  3.35P  
06/11/2025 10:30 EDT397P  3.35P  
06/11/2025 10:45 EDT397P  3.35P  
06/11/2025 11:00 EDT397P  3.35P  
06/11/2025 11:15 EDT397P  3.35P  
06/11/2025 11:30 EDT397P  3.35P  
06/11/2025 11:45 EDT397P  3.35P  
06/11/2025 12:00 EDT397P  3.35P  
06/11/2025 12:15 EDT397P  3.35P  
06/11/2025 12:30 EDT397P  3.35P  
06/11/2025 12:45 EDT397P  3.35P  
06/11/2025 13:00 EDT397P  3.35P  
06/11/2025 13:15 EDT397P  3.35P  
06/11/2025 13:30 EDT393P  3.34P  
06/11/2025 13:45 EDT393P  3.34P  
06/11/2025 14:00 EDT393P  3.34P  
06/11/2025 14:15 EDT393P  3.34P  
06/11/2025 14:30 EDT393P  3.34P  
06/11/2025 14:45 EDT393P  3.34P  
06/11/2025 15:00 EDT388P  3.33P  
06/11/2025 15:15 EDT388P  3.33P  
06/11/2025 15:30 EDT388P  3.33P  
06/11/2025 15:45 EDT388P  3.33P  
06/11/2025 16:00 EDT388P  3.33P  
06/11/2025 16:15 EDT384P  3.32P  
06/11/2025 16:30 EDT384P  3.32P  
06/11/2025 16:45 EDT384P  3.32P  
06/11/2025 17:00 EDT384P  3.32P  
06/11/2025 17:15 EDT384P  3.32P  
06/11/2025 17:30 EDT384P  3.32P  
06/11/2025 17:45 EDT380P  3.31P  
06/11/2025 18:00 EDT380P  3.31P  
06/11/2025 18:15 EDT380P  3.31P  
06/11/2025 18:30 EDT380P  3.31P  
06/11/2025 18:45 EDT380P  3.31P  
06/11/2025 19:00 EDT376P  3.30P  
06/11/2025 19:15 EDT376P  3.30P  
06/11/2025 19:30 EDT376P  3.30P  
06/11/2025 19:45 EDT376P  3.30P  
06/11/2025 20:00 EDT376P  3.30P  
06/11/2025 20:15 EDT376P  3.30P  
06/11/2025 20:30 EDT376P  3.30P  
06/11/2025 20:45 EDT372P  3.29P  
06/11/2025 21:00 EDT372P  3.29P  
06/11/2025 21:15 EDT372P  3.29P  
06/11/2025 21:30 EDT368P  3.28P  
06/11/2025 21:45 EDT368P  3.28P  
06/11/2025 22:00 EDT368P  3.28P  
06/11/2025 22:15 EDT368P  3.28P  
06/11/2025 22:30 EDT364P  3.27P  
06/11/2025 22:45 EDT364P  3.27P  
06/11/2025 23:00 EDT364P  3.27P  
06/11/2025 23:15 EDT364P  3.27P  
06/11/2025 23:30 EDT364P  3.27P  
06/11/2025 23:45 EDT360P  3.26P  
06/12/2025 00:00 EDT360P  3.26P  
06/12/2025 00:15 EDT360P  3.26P  
06/12/2025 00:30 EDT360P  3.26P  
06/12/2025 00:45 EDT360P  3.26P  
06/12/2025 01:00 EDT360P  3.26P  
06/12/2025 01:15 EDT360P  3.26P  
06/12/2025 01:30 EDT360P  3.26P  
06/12/2025 01:45 EDT356P  3.25P  
06/12/2025 02:00 EDT356P  3.25P  
06/12/2025 02:15 EDT356P  3.25P  
06/12/2025 02:30 EDT353P  3.24P  
06/12/2025 02:45 EDT353P  3.24P  
06/12/2025 03:00 EDT353P  3.24P  
06/12/2025 03:15 EDT353P  3.24P  
06/12/2025 03:30 EDT353P  3.24P  
06/12/2025 03:45 EDT353P  3.24P  
06/12/2025 04:00 EDT353P  3.24P  
06/12/2025 04:15 EDT353P  3.24P  
06/12/2025 04:30 EDT353P  3.24P  
06/12/2025 04:45 EDT353P  3.24P  
06/12/2025 05:00 EDT353P  3.24P  
06/12/2025 05:15 EDT353P  3.24P  
06/12/2025 05:30 EDT349P  3.23P  
06/12/2025 05:45 EDT349P  3.23P  
06/12/2025 06:00 EDT349P  3.23P  
06/12/2025 06:15 EDT349P  3.23P  
06/12/2025 06:30 EDT349P  3.23P  
06/12/2025 06:45 EDT349P  3.23P  
06/12/2025 07:00 EDT349P  3.23P  
06/12/2025 07:15 EDT349P  3.23P  
06/12/2025 07:30 EDT345P  3.22P  
06/12/2025 07:45 EDT345P  3.22P  
06/12/2025 08:00 EDT345P  3.22P  
06/12/2025 08:15 EDT345P  3.22P  
06/12/2025 08:30 EDT345P  3.22P  
06/12/2025 08:45 EDT345P  3.22P  
06/12/2025 09:00 EDT345P  3.22P  
06/12/2025 09:15 EDT345P  3.22P  
06/12/2025 09:30 EDT345P  3.22P  
06/12/2025 09:45 EDT345P  3.22P  
06/12/2025 10:00 EDT345P  3.22P  
06/12/2025 10:15 EDT345P  3.22P  
06/12/2025 10:30 EDT345P  3.22P  
06/12/2025 10:45 EDT345P  3.22P  
06/12/2025 11:00 EDT345P  3.22P  
06/12/2025 11:15 EDT345P  3.22P  
06/12/2025 11:30 EDT345P  3.22P  
06/12/2025 11:45 EDT345P  3.22P  
06/12/2025 12:00 EDT345P  3.22P  
06/12/2025 12:15 EDT345P  3.22P  
06/12/2025 12:30 EDT345P  3.22P  
06/12/2025 12:45 EDT345P  3.22P  
06/12/2025 13:00 EDT345P  3.22P  
06/12/2025 13:15 EDT345P  3.22P  
06/12/2025 13:30 EDT345P  3.22P  
06/12/2025 13:45 EDT345P  3.22P  
06/12/2025 14:00 EDT345P  3.22P  
06/12/2025 14:15 EDT345P  3.22P  
06/12/2025 14:30 EDT341P  3.21P  
06/12/2025 14:45 EDT341P  3.21P  
06/12/2025 15:00 EDT341P  3.21P  
06/12/2025 15:15 EDT345P  3.22P  
06/12/2025 15:30 EDT341P  3.21P  
06/12/2025 15:45 EDT341P  3.21P  
06/12/2025 16:00 EDT341P  3.21P  
06/12/2025 16:15 EDT341P  3.21P  
06/12/2025 16:30 EDT341P  3.21P  
06/12/2025 16:45 EDT341P  3.21P  
06/12/2025 17:00 EDT341P  3.21P  
06/12/2025 17:15 EDT341P  3.21P  
06/12/2025 17:30 EDT337P  3.20P  
06/12/2025 17:45 EDT337P  3.20P  
06/12/2025 18:00 EDT337P  3.20P  
06/12/2025 18:15 EDT337P  3.20P  
06/12/2025 18:30 EDT337P  3.20P  
06/12/2025 18:45 EDT337P  3.20P  
06/12/2025 19:00 EDT337P  3.20P  
06/12/2025 19:15 EDT333P  3.19P  
06/12/2025 19:30 EDT333P  3.19P  
06/12/2025 19:45 EDT333P  3.19P  
06/12/2025 20:00 EDT333P  3.19P  
06/12/2025 20:15 EDT333P  3.19P  
06/12/2025 20:30 EDT333P  3.19P  
06/12/2025 20:45 EDT333P  3.19P  
06/12/2025 21:00 EDT329P  3.18P  
06/12/2025 21:15 EDT329P  3.18P  
06/12/2025 21:30 EDT329P  3.18P  
06/12/2025 21:45 EDT329P  3.18P  
06/12/2025 22:00 EDT329P  3.18P  
06/12/2025 22:15 EDT329P  3.18P  
06/12/2025 22:30 EDT329P  3.18P  
06/12/2025 22:45 EDT326P  3.17P  
06/12/2025 23:00 EDT326P  3.17P  
06/12/2025 23:15 EDT326P  3.17P  
06/12/2025 23:30 EDT326P  3.17P  
06/12/2025 23:45 EDT326P  3.17P  
06/13/2025 00:00 EDT326P  3.17P  
06/13/2025 00:15 EDT326P  3.17P  
06/13/2025 00:30 EDT326P  3.17P  
06/13/2025 00:45 EDT326P  3.17P  
06/13/2025 01:00 EDT326P  3.17P  
06/13/2025 01:15 EDT329P  3.18P  
06/13/2025 01:30 EDT333P  3.19P  
06/13/2025 01:45 EDT341P  3.21P  
06/13/2025 02:00 EDT353P  3.24P  
06/13/2025 02:15 EDT372P  3.29P  
06/13/2025 02:30 EDT384P  3.32P  
06/13/2025 02:45 EDT388P  3.33P  
06/13/2025 03:00 EDT388P  3.33P  
06/13/2025 03:15 EDT384P  3.32P  
06/13/2025 03:30 EDT380P  3.31P  
06/13/2025 03:45 EDT380P  3.31P  
06/13/2025 04:00 EDT376P  3.30P  
06/13/2025 04:15 EDT376P  3.30P  
06/13/2025 04:30 EDT384P  3.32P  
06/13/2025 04:45 EDT388P  3.33P  
06/13/2025 05:00 EDT393P  3.34P  
06/13/2025 05:15 EDT393P  3.34P  
06/13/2025 05:30 EDT388P  3.33P  
06/13/2025 05:45 EDT388P  3.33P  
06/13/2025 06:00 EDT384P  3.32P  
06/13/2025 06:15 EDT380P  3.31P  
06/13/2025 06:30 EDT380P  3.31P  
06/13/2025 06:45 EDT376P  3.30P  
06/13/2025 07:00 EDT376P  3.30P  
06/13/2025 07:15 EDT372P  3.29P  
06/13/2025 07:30 EDT372P  3.29P  
06/13/2025 07:45 EDT368P  3.28P  
06/13/2025 08:00 EDT368P  3.28P  
06/13/2025 08:15 EDT368P  3.28P  
06/13/2025 08:30 EDT364P  3.27P  
06/13/2025 08:45 EDT364P  3.27P  
06/13/2025 09:00 EDT364P  3.27P  
06/13/2025 09:15 EDT364P  3.27P  
06/13/2025 09:30 EDT364P  3.27P  
06/13/2025 09:45 EDT360P  3.26P  
06/13/2025 10:00 EDT360P  3.26P  
06/13/2025 10:15 EDT360P  3.26P  
06/13/2025 10:30 EDT360P  3.26P  
06/13/2025 10:45 EDT360P  3.26P  
06/13/2025 11:00 EDT360P  3.26P  
06/13/2025 11:15 EDT356P  3.25P  
06/13/2025 11:30 EDT356P  3.25P  
06/13/2025 11:45 EDT356P  3.25P  
06/13/2025 12:00 EDT356P  3.25P  
06/13/2025 12:15 EDT356P  3.25P  
06/13/2025 12:30 EDT353P  3.24P  
06/13/2025 12:45 EDT353P  3.24P  
06/13/2025 13:00 EDT356P  3.25P  
06/13/2025 13:15 EDT356P  3.25P  
06/13/2025 13:30 EDT353P  3.24P  
06/13/2025 13:45 EDT353P  3.24P  
06/13/2025 14:00 EDT353P  3.24P  
06/13/2025 14:15 EDT353P  3.24P  
06/13/2025 14:30 EDT353P  3.24P  
06/13/2025 14:45 EDT353P  3.24P  
06/13/2025 15:00 EDT353P  3.24P  
06/13/2025 15:15 EDT349P  3.23P  
06/13/2025 15:30 EDT349P  3.23P  
06/13/2025 15:45 EDT349P  3.23P  
06/13/2025 16:00 EDT349P  3.23P  
06/13/2025 16:15 EDT345P  3.22P  
06/13/2025 16:30 EDT345P  3.22P  
06/13/2025 16:45 EDT345P  3.22P  
06/13/2025 17:00 EDT345P  3.22P  
06/13/2025 17:15 EDT345P  3.22P  
06/13/2025 17:30 EDT345P  3.22P  
06/13/2025 17:45 EDT341P  3.21P  
06/13/2025 18:00 EDT341P  3.21P  
06/13/2025 18:15 EDT341P  3.21P  
06/13/2025 18:30 EDT341P  3.21P  
06/13/2025 18:45 EDT341P  3.21P  
06/13/2025 19:00 EDT341P  3.21P  
06/13/2025 19:15 EDT341P  3.21P  
06/13/2025 19:30 EDT341P  3.21P  
06/13/2025 19:45 EDT337P  3.20P  
06/13/2025 20:00 EDT337P  3.20P  
06/13/2025 20:15 EDT337P  3.20P  
06/13/2025 20:30 EDT337P  3.20P  
06/13/2025 20:45 EDT337P  3.20P  
06/13/2025 21:00 EDT337P  3.20P  
06/13/2025 21:15 EDT333P  3.19P  
06/13/2025 21:30 EDT333P  3.19P  
06/13/2025 21:45 EDT333P  3.19P  
06/13/2025 22:00 EDT333P  3.19P  
06/13/2025 22:15 EDT333P  3.19P  
06/13/2025 22:30 EDT333P  3.19P  
06/13/2025 22:45 EDT333P  3.19P  
06/13/2025 23:00 EDT333P  3.19P  
06/13/2025 23:15 EDT333P  3.19P  
06/13/2025 23:30 EDT333P  3.19P  
06/13/2025 23:45 EDT333P  3.19P  
06/14/2025 00:00 EDT333P  3.19P  
06/14/2025 00:15 EDT333P  3.19P  
06/14/2025 00:30 EDT333P  3.19P  
06/14/2025 00:45 EDT333P  3.19P  
06/14/2025 01:00 EDT333P  3.19P  
06/14/2025 01:15 EDT333P  3.19P  
06/14/2025 01:30 EDT333P  3.19P  
06/14/2025 01:45 EDT333P  3.19P  
06/14/2025 02:00 EDT333P  3.19P  
06/14/2025 02:15 EDT333P  3.19P  
06/14/2025 02:30 EDT333P  3.19P  
06/14/2025 02:45 EDT333P  3.19P  
06/14/2025 03:00 EDT333P  3.19P  
06/14/2025 03:15 EDT333P  3.19P  
06/14/2025 03:30 EDT333P  3.19P  
06/14/2025 03:45 EDT333P  3.19P  
06/14/2025 04:00 EDT333P  3.19P  
06/14/2025 04:15 EDT329P  3.18P  
06/14/2025 04:30 EDT329P  3.18P  
06/14/2025 04:45 EDT329P  3.18P  
06/14/2025 05:00 EDT329P  3.18P  
06/14/2025 05:15 EDT329P  3.18P  
06/14/2025 05:30 EDT329P  3.18P  
06/14/2025 05:45 EDT329P  3.18P  
06/14/2025 06:00 EDT329P  3.18P  
06/14/2025 06:15 EDT329P  3.18P  
06/14/2025 06:30 EDT329P  3.18P  
06/14/2025 06:45 EDT329P  3.18P  
06/14/2025 07:00 EDT329P  3.18P  
06/14/2025 07:15 EDT329P  3.18P  
06/14/2025 07:30 EDT329P  3.18P  
06/14/2025 07:45 EDT329P  3.18P  
06/14/2025 08:00 EDT329P  3.18P  
06/14/2025 08:15 EDT329P  3.18P  
06/14/2025 08:30 EDT329P  3.18P  
06/14/2025 08:45 EDT333P  3.19P  
06/14/2025 09:00 EDT333P  3.19P  
06/14/2025 09:15 EDT329P  3.18P  
06/14/2025 09:30 EDT333P  3.19P  
06/14/2025 09:45 EDT333P  3.19P  
06/14/2025 10:00 EDT333P  3.19P  
06/14/2025 10:15 EDT333P  3.19P  
06/14/2025 10:30 EDT333P  3.19P  
06/14/2025 10:45 EDT333P  3.19P  
06/14/2025 11:00 EDT333P  3.19P  
06/14/2025 11:15 EDT333P  3.19P  
06/14/2025 11:30 EDT333P  3.19P  
06/14/2025 11:45 EDT333P  3.19P  
06/14/2025 12:00 EDT329P  3.18P  
06/14/2025 12:15 EDT333P  3.19P  
06/14/2025 12:30 EDT329P  3.18P  
06/14/2025 12:45 EDT329P  3.18P  
06/14/2025 13:00 EDT333P  3.19P  
06/14/2025 13:15 EDT329P  3.18P  
06/14/2025 13:30 EDT329P  3.18P  
06/14/2025 13:45 EDT329P  3.18P  
06/14/2025 14:00 EDT329P  3.18P  
06/14/2025 14:15 EDT329P  3.18P  
06/14/2025 14:30 EDT329P  3.18P  
06/14/2025 14:45 EDT329P  3.18P  
06/14/2025 15:00 EDT329P  3.18P  
06/14/2025 15:15 EDT329P  3.18P  
06/14/2025 15:30 EDT329P  3.18P  
06/14/2025 15:45 EDT329P  3.18P  
06/14/2025 16:00 EDT329P  3.18P  
06/14/2025 16:15 EDT329P  3.18P  
06/14/2025 16:30 EDT326P  3.17P  
06/14/2025 16:45 EDT326P  3.17P  
06/14/2025 17:00 EDT326P  3.17P  
06/14/2025 17:15 EDT326P  3.17P  
06/14/2025 17:30 EDT326P  3.17P  
06/14/2025 17:45 EDT326P  3.17P  
06/14/2025 18:00 EDT326P  3.17P  
06/14/2025 18:15 EDT326P  3.17P  
06/14/2025 18:30 EDT322P  3.16P  
06/14/2025 18:45 EDT322P  3.16P  
06/14/2025 19:00 EDT322P  3.16P  
06/14/2025 19:15 EDT322P  3.16P  
06/14/2025 19:30 EDT322P  3.16P  
06/14/2025 19:45 EDT322P  3.16P  
06/14/2025 20:00 EDT322P  3.16P  
06/14/2025 20:15 EDT318P  3.15P  
06/14/2025 20:30 EDT318P  3.15P  
06/14/2025 20:45 EDT318P  3.15P  
06/14/2025 21:00 EDT318P  3.15P  
06/14/2025 21:15 EDT318P  3.15P  
06/14/2025 21:30 EDT318P  3.15P  
06/14/2025 21:45 EDT318P  3.15P  
06/14/2025 22:00 EDT318P  3.15P  
06/14/2025 22:15 EDT314P  3.14P  
06/14/2025 22:30 EDT314P  3.14P  
06/14/2025 22:45 EDT314P  3.14P  
06/14/2025 23:00 EDT311P  3.13P  
06/14/2025 23:15 EDT311P  3.13P  
06/14/2025 23:30 EDT311P  3.13P  
06/14/2025 23:45 EDT311P  3.13P  
06/15/2025 00:00 EDT307P  3.12P  
06/15/2025 00:15 EDT307P  3.12P  
06/15/2025 00:30 EDT307P  3.12P  
06/15/2025 00:45 EDT307P  3.12P  
06/15/2025 01:00 EDT307P  3.12P  
06/15/2025 01:15 EDT307P  3.12P  
06/15/2025 01:30 EDT307P  3.12P  
06/15/2025 01:45 EDT307P  3.12P  
06/15/2025 02:00 EDT307P  3.12P  
06/15/2025 02:15 EDT303P  3.11P  
06/15/2025 02:30 EDT303P  3.11P  
06/15/2025 02:45 EDT303P  3.11P  
06/15/2025 03:00 EDT303P  3.11P  
06/15/2025 03:15 EDT303P  3.11P  
06/15/2025 03:30 EDT303P  3.11P  
06/15/2025 03:45 EDT300P  3.10P  
06/15/2025 04:00 EDT300P  3.10P  
06/15/2025 04:15 EDT300P  3.10P  
06/15/2025 04:30 EDT300P  3.10P  
06/15/2025 04:45 EDT300P  3.10P  
06/15/2025 05:00 EDT300P  3.10P  
06/15/2025 05:15 EDT300P  3.10P  
06/15/2025 05:30 EDT300P  3.10P  
06/15/2025 05:45 EDT300P  3.10P  
06/15/2025 06:00 EDT300P  3.10P  
06/15/2025 06:15 EDT300P  3.10P  
06/15/2025 06:30 EDT300P  3.10P  
06/15/2025 06:45 EDT300P  3.10P  
06/15/2025 07:00 EDT296P  3.09P  
06/15/2025 07:15 EDT296P  3.09P  
06/15/2025 07:30 EDT296P  3.09P  
06/15/2025 07:45 EDT296P  3.09P  
06/15/2025 08:00 EDT296P  3.09P  
06/15/2025 08:15 EDT296P  3.09P  
06/15/2025 08:30 EDT296P  3.09P  
06/15/2025 08:45 EDT296P  3.09P  
06/15/2025 09:00 EDT296P  3.09P  
06/15/2025 09:15 EDT296P  3.09P  
06/15/2025 09:30 EDT296P  3.09P  
06/15/2025 09:45 EDT296P  3.09P  
06/15/2025 10:00 EDT296P  3.09P  
06/15/2025 10:15 EDT296P  3.09P  
06/15/2025 10:30 EDT296P  3.09P  
06/15/2025 10:45 EDT296P  3.09P  
06/15/2025 11:00 EDT296P  3.09P  
06/15/2025 11:15 EDT296P  3.09P  
06/15/2025 11:30 EDT300P  3.10P  
06/15/2025 11:45 EDT300P  3.10P  
06/15/2025 12:00 EDT300P  3.10P  
06/15/2025 12:15 EDT300P  3.10P  
06/15/2025 12:30 EDT303P  3.11P  
06/15/2025 12:45 EDT303P  3.11P  
06/15/2025 13:00 EDT307P  3.12P  
06/15/2025 13:15 EDT307P  3.12P  
06/15/2025 13:30 EDT303P  3.11P  
06/15/2025 13:45 EDT307P  3.12P  
06/15/2025 14:00 EDT307P  3.12P  
06/15/2025 14:15 EDT307P  3.12P  
06/15/2025 14:30 EDT307P  3.12P  
06/15/2025 14:45 EDT307P  3.12P  
06/15/2025 15:00 EDT307P  3.12P  
06/15/2025 15:15 EDT307P  3.12P  
06/15/2025 15:30 EDT307P  3.12P  
06/15/2025 15:45 EDT307P  3.12P  
06/15/2025 16:00 EDT311P  3.13P  
06/15/2025 16:15 EDT311P  3.13P  
06/15/2025 16:30 EDT311P  3.13P  
06/15/2025 16:45 EDT311P  3.13P  
06/15/2025 17:00 EDT311P  3.13P  
06/15/2025 17:15 EDT311P  3.13P  
06/15/2025 17:30 EDT314P  3.14P  
06/15/2025 17:45 EDT314P  3.14P  
06/15/2025 18:00 EDT314P  3.14P  
06/15/2025 18:15 EDT318P  3.15P  
06/15/2025 18:30 EDT326P  3.17P  
06/15/2025 18:45 EDT329P  3.18P  
06/15/2025 19:00 EDT333P  3.19P  
06/15/2025 19:15 EDT337P  3.20P  
06/15/2025 19:30 EDT341P  3.21P  
06/15/2025 19:45 EDT349P  3.23P  
06/15/2025 20:00 EDT349P  3.23P  
06/15/2025 20:15 EDT349P  3.23P  
06/15/2025 20:30 EDT353P  3.24P  
06/15/2025 20:45 EDT356P  3.25P  
06/15/2025 21:00 EDT360P  3.26P  
06/15/2025 21:15 EDT364P  3.27P  
06/15/2025 21:30 EDT368P  3.28P  
06/15/2025 21:45 EDT372P  3.29P  
06/15/2025 22:00 EDT376P  3.30P  
06/15/2025 22:15 EDT376P  3.30P  
06/15/2025 22:30 EDT380P  3.31P  
06/15/2025 22:45 EDT380P  3.31P  
06/15/2025 23:00 EDT384P  3.32P  
06/15/2025 23:15 EDT384P  3.32P  
06/15/2025 23:30 EDT388P  3.33P  
06/15/2025 23:45 EDT388P  3.33P  
06/16/2025 00:00 EDT397P  3.35P  
06/16/2025 00:15 EDT405P  3.37P  
06/16/2025 00:30 EDT409P  3.38P  
06/16/2025 00:45 EDT409P  3.38P  
06/16/2025 01:00 EDT417P  3.40P  
06/16/2025 01:15 EDT426P  3.42P  
06/16/2025 01:30 EDT430P  3.43P  
06/16/2025 01:45 EDT434P  3.44P  
06/16/2025 02:00 EDT439P  3.45P  
06/16/2025 02:15 EDT443P  3.46P  
06/16/2025 02:30 EDT447P  3.47P  
06/16/2025 02:45 EDT447P  3.47P  
06/16/2025 03:00 EDT447P  3.47P  
06/16/2025 03:15 EDT452P  3.48P  
06/16/2025 03:30 EDT452P  3.48P  
06/16/2025 03:45 EDT456P  3.49P  
06/16/2025 04:00 EDT465P  3.51P  
06/16/2025 04:15 EDT469P  3.52P  
06/16/2025 04:30 EDT469P  3.52P  
06/16/2025 04:45 EDT469P  3.52P  
06/16/2025 05:00 EDT469P  3.52P  
06/16/2025 05:15 EDT469P  3.52P  
06/16/2025 05:30 EDT465P  3.51P  
06/16/2025 05:45 EDT465P  3.51P  
06/16/2025 06:00 EDT465P  3.51P  
06/16/2025 06:15 EDT465P  3.51P  
06/16/2025 06:30 EDT461P  3.50P  
06/16/2025 06:45 EDT461P  3.50P  
06/16/2025 07:00 EDT461P  3.50P  
06/16/2025 07:15 EDT461P  3.50P  
06/16/2025 07:30 EDT456P  3.49P  
06/16/2025 07:45 EDT452P  3.48P  
06/16/2025 08:00 EDT447P  3.47P  
06/16/2025 08:15 EDT447P  3.47P  
06/16/2025 08:30 EDT447P  3.47P  
06/16/2025 08:45 EDT443P  3.46P  
06/16/2025 09:00 EDT443P  3.46P  
06/16/2025 09:15 EDT443P  3.46P  
06/16/2025 09:30 EDT439P  3.45P  
06/16/2025 09:45 EDT439P  3.45P  
06/16/2025 10:00 EDT434P  3.44P  
06/16/2025 10:15 EDT434P  3.44P  
06/16/2025 10:30 EDT434P  3.44P  
06/16/2025 10:45 EDT434P  3.44P  
06/16/2025 11:00 EDT430P  3.43P  
06/16/2025 11:15 EDT426P  3.42P  
06/16/2025 11:30 EDT422P  3.41P  
06/16/2025 11:45 EDT422P  3.41P  
06/16/2025 12:00 EDT422P  3.41P  
06/16/2025 12:15 EDT422P  3.41P  
06/16/2025 12:30 EDT426P  3.42P  
06/16/2025 12:45 EDT426P  3.42P  
06/16/2025 13:00 EDT430P  3.43P  
06/16/2025 13:15 EDT439P  3.45P  
06/16/2025 13:30 EDT439P  3.45P  
06/16/2025 13:45 EDT439P  3.45P  
06/16/2025 14:00 EDT439P  3.45P  
06/16/2025 14:15 EDT439P  3.45P  
06/16/2025 14:30 EDT439P  3.45P  
06/16/2025 14:45 EDT439P  3.45P  
06/16/2025 15:00 EDT439P  3.45P  
06/16/2025 15:15 EDT439P  3.45P  
06/16/2025 15:30 EDT443P  3.46P  
06/16/2025 15:45 EDT447P  3.47P  
06/16/2025 16:00 EDT456P  3.49P  
06/16/2025 16:15 EDT501P  3.59P  
06/16/2025 16:30 EDT562P  3.72P  
06/16/2025 16:45 EDT606P  3.81P  
06/16/2025 17:00 EDT616P  3.83P  
06/16/2025 17:15 EDT636P  3.87P  
06/16/2025 17:30 EDT646P  3.89P  
06/16/2025 17:45 EDT657P  3.91P  
06/16/2025 18:00 EDT672P  3.94P  
06/16/2025 18:15 EDT677P  3.95P  
06/16/2025 18:30 EDT688P  3.97P  
06/16/2025 18:45 EDT688P  3.97P  
06/16/2025 19:00 EDT688P  3.97P  
06/16/2025 19:15 EDT688P  3.97P  
06/16/2025 19:30 EDT688P  3.97P  
06/16/2025 19:45 EDT699P  3.99P  
06/16/2025 20:00 EDT704P  4.00P  
06/16/2025 20:15 EDT709P  4.01P  
06/16/2025 20:30 EDT704P  4.00P  
06/16/2025 20:45 EDT704P  4.00P  
06/16/2025 21:00 EDT699P  3.99P  
06/16/2025 21:15 EDT699P  3.99P  
06/16/2025 21:30 EDT693P  3.98P  
06/16/2025 21:45 EDT688P  3.97P  
06/16/2025 22:00 EDT677P  3.95P  
06/16/2025 22:15 EDT672P  3.94P  
06/16/2025 22:30 EDT667P  3.93P  
06/16/2025 22:45 EDT662P  3.92P  
06/16/2025 23:00 EDT652P  3.90P  
06/16/2025 23:15 EDT652P  3.90P  
06/16/2025 23:30 EDT646P  3.89P  
06/16/2025 23:45 EDT641P  3.88P  
06/17/2025 00:00 EDT636P  3.87P  
06/17/2025 00:15 EDT631P  3.86P  
06/17/2025 00:30 EDT631P  3.86P  
06/17/2025 00:45 EDT626P  3.85P  
06/17/2025 01:00 EDT621P  3.84P  
06/17/2025 01:15 EDT621P  3.84P  
06/17/2025 01:30 EDT616P  3.83P  
06/17/2025 01:45 EDT616P  3.83P  
06/17/2025 02:00 EDT616P  3.83P  
06/17/2025 02:15 EDT606P  3.81P  
06/17/2025 02:30 EDT606P  3.81P  
06/17/2025 02:45 EDT601P  3.80P  
06/17/2025 03:00 EDT601P  3.80P  
06/17/2025 03:15 EDT606P  3.81P  
06/17/2025 03:30 EDT631P  3.86P  
06/17/2025 03:45 EDT641P  3.88P  
06/17/2025 04:00 EDT641P  3.88P  
06/17/2025 04:15 EDT646P  3.89P  
06/17/2025 04:30 EDT646P  3.89P  
06/17/2025 04:45 EDT646P  3.89P  
06/17/2025 05:00 EDT646P  3.89P  
06/17/2025 05:15 EDT646P  3.89P  
06/17/2025 05:30 EDT646P  3.89P  
06/17/2025 05:45 EDT646P  3.89P  
06/17/2025 06:00 EDT646P  3.89P  
06/17/2025 06:15 EDT646P  3.89P  
06/17/2025 06:30 EDT652P  3.90P  
06/17/2025 06:45 EDT657P  3.91P  
06/17/2025 07:00 EDT657P  3.91P  
06/17/2025 07:15 EDT662P  3.92P  
06/17/2025 07:30 EDT667P  3.93P  
06/17/2025 07:45 EDT672P  3.94P  
06/17/2025 08:00 EDT672P  3.94P  
06/17/2025 08:15 EDT677P  3.95P  
06/17/2025 08:30 EDT677P  3.95P  
06/17/2025 08:45 EDT677P  3.95P  
06/17/2025 09:00 EDT677P  3.95P  
06/17/2025 09:15 EDT683P  3.96P  
06/17/2025 09:30 EDT683P  3.96P  
06/17/2025 09:45 EDT688P  3.97P  
06/17/2025 10:00 EDT688P  3.97P  
06/17/2025 10:15 EDT693P  3.98P  
06/17/2025 10:30 EDT693P  3.98P  
06/17/2025 10:45 EDT699P  3.99P  
06/17/2025 11:00 EDT699P  3.99P  
06/17/2025 11:15 EDT699P  3.99P  
06/17/2025 11:30 EDT699P  3.99P  
06/17/2025 11:45 EDT693P  3.98P  
06/17/2025 12:00 EDT693P  3.98P  
06/17/2025 12:15 EDT693P  3.98P  
06/17/2025 12:30 EDT688P  3.97P  
06/17/2025 12:45 EDT688P  3.97P  
06/17/2025 13:00 EDT688P  3.97P  
06/17/2025 13:15 EDT683P  3.96P  
06/17/2025 13:30 EDT683P  3.96P  
06/17/2025 13:45 EDT677P  3.95P  
06/17/2025 14:00 EDT677P  3.95P  
06/17/2025 14:15 EDT677P  3.95P  
06/17/2025 14:30 EDT672P  3.94P  
06/17/2025 14:45 EDT672P  3.94P  
06/17/2025 15:00 EDT667P  3.93P  
06/17/2025 15:15 EDT667P  3.93P  
06/17/2025 15:30 EDT667P  3.93P  
06/17/2025 15:45 EDT662P  3.92P  
06/17/2025 16:00 EDT662P  3.92P  
06/17/2025 16:15 EDT657P  3.91P  
06/17/2025 16:30 EDT657P  3.91P  
06/17/2025 16:45 EDT652P  3.90P  
06/17/2025 17:00 EDT652P  3.90P  
06/17/2025 17:15 EDT652P  3.90P  
06/17/2025 17:30 EDT646P  3.89P  
06/17/2025 17:45 EDT646P  3.89P  
06/17/2025 18:00 EDT641P  3.88P  
06/17/2025 18:15 EDT641P  3.88P  
06/17/2025 18:30 EDT641P  3.88P  
06/17/2025 18:45 EDT636P  3.87P  
06/17/2025 19:00 EDT636P  3.87P  
06/17/2025 19:15 EDT636P  3.87P  
06/17/2025 19:30 EDT626P  3.85P  
06/17/2025 19:45 EDT626P  3.85P  
06/17/2025 20:00 EDT626P  3.85P  
06/17/2025 20:15 EDT626P  3.85P  
06/17/2025 20:30 EDT626P  3.85P  
06/17/2025 20:45 EDT626P  3.85P  
06/17/2025 21:00 EDT626P  3.85P  
06/17/2025 21:15 EDT631P  3.86P  
06/17/2025 21:30 EDT636P  3.87P  
06/17/2025 21:45 EDT641P  3.88P  
06/17/2025 22:00 EDT636P  3.87P  
06/17/2025 22:15 EDT626P  3.85P  
06/17/2025 22:30 EDT626P  3.85P  
06/17/2025 22:45 EDT631P  3.86P  
06/17/2025 23:00 EDT652P  3.90P  
06/17/2025 23:15 EDT662P  3.92P  
06/17/2025 23:30 EDT709P  4.01P  
06/17/2025 23:45 EDT764P  4.11P  
06/18/2025 00:00 EDT791P  4.16P  
06/18/2025 00:15 EDT837P  4.24P  
06/18/2025 00:30 EDT901P  4.35P  
06/18/2025 00:45 EDT974P  4.47P  
06/18/2025 01:00 EDT1,010P  4.53P  
06/18/2025 01:15 EDT1,100P  4.67P  
06/18/2025 01:30 EDT1,170P  4.77P  
06/18/2025 01:45 EDT1,210P  4.83P  
06/18/2025 02:00 EDT1,250P  4.89P  
06/18/2025 02:15 EDT1,320P  4.99P  
06/18/2025 02:30 EDT1,390P  5.09P  
06/18/2025 02:45 EDT1,460P  5.19P  
06/18/2025 03:00 EDT1,540P  5.30P  
06/18/2025 03:15 EDT1,630P  5.41P  
06/18/2025 03:30 EDT1,660P  5.45P  
06/18/2025 03:45 EDT1,690P  5.49P  
06/18/2025 04:00 EDT1,730P  5.54P  
06/18/2025 04:15 EDT1,770P  5.58P  
06/18/2025 04:30 EDT1,780P  5.60P  
06/18/2025 04:45 EDT1,790P  5.61P  
06/18/2025 05:00 EDT1,810P  5.63P  
06/18/2025 05:15 EDT1,830P  5.66P  
06/18/2025 05:30 EDT1,850P  5.68P  
06/18/2025 05:45 EDT1,880P  5.72P  
06/18/2025 06:00 EDT1,880P  5.72P  
06/18/2025 06:15 EDT1,890P  5.73P  
06/18/2025 06:30 EDT1,880P  5.72P  
06/18/2025 06:45 EDT1,860P  5.70P  
06/18/2025 07:00 EDT1,840P  5.67P  
06/18/2025 07:15 EDT1,810P  5.64P  
06/18/2025 07:30 EDT1,790P  5.61P  
06/18/2025 07:45 EDT1,770P  5.58P  
06/18/2025 08:00 EDT1,740P  5.55P  
06/18/2025 08:15 EDT1,720P  5.52P  
06/18/2025 08:30 EDT1,690P  5.49P  
06/18/2025 08:45 EDT1,670P  5.46P  
06/18/2025 09:00 EDT1,640P  5.43P  
06/18/2025 09:15 EDT1,630P  5.41P  
06/18/2025 09:30 EDT1,610P  5.38P  
06/18/2025 09:45 EDT1,590P  5.36P  
06/18/2025 10:00 EDT1,580P  5.34P  
06/18/2025 10:15 EDT1,560P  5.32P  
06/18/2025 10:30 EDT1,540P  5.30P  
06/18/2025 10:45 EDT1,520P  5.27P  
06/18/2025 11:00 EDT1,510P  5.26P  
06/18/2025 11:15 EDT1,500P  5.24P  
06/18/2025 11:30 EDT1,480P  5.22P  
06/18/2025 11:45 EDT1,470P  5.20P  
06/18/2025 12:00 EDT1,460P  5.19P  
06/18/2025 12:15 EDT1,460P  5.18P  
06/18/2025 12:30 EDT1,440P  5.16P  
06/18/2025 12:45 EDT1,430P  5.14P  
06/18/2025 13:00 EDT1,410P  5.12P  
06/18/2025 13:15 EDT1,400P  5.11P  
06/18/2025 13:30 EDT1,400P  5.11P  
06/18/2025 13:45 EDT1,390P  5.09P  
06/18/2025 14:00 EDT1,380P  5.07P  
06/18/2025 14:15 EDT1,370P  5.06P  
06/18/2025 14:30 EDT1,350P  5.04P  
06/18/2025 14:45 EDT1,350P  5.03P  
06/18/2025 15:00 EDT1,330P  5.01P  
06/18/2025 15:15 EDT1,330P  5.01P  
06/18/2025 15:30 EDT1,330P  5.00P  
06/18/2025 15:45 EDT1,320P  4.99P  
06/18/2025 16:00 EDT1,300P  4.97P  
06/18/2025 16:15 EDT1,300P  4.97P  
06/18/2025 16:30 EDT1,290P  4.95P  
06/18/2025 16:45 EDT1,290P  4.95P  
06/18/2025 17:00 EDT1,280P  4.93P  
06/18/2025 17:15 EDT1,270P  4.92P  
06/18/2025 17:30 EDT1,260P  4.91P  
06/18/2025 17:45 EDT1,260P  4.90P  
06/18/2025 18:00 EDT1,250P  4.89P  
06/18/2025 18:15 EDT1,240P  4.88P  
06/18/2025 18:30 EDT1,230P  4.87P  
06/18/2025 18:45 EDT1,230P  4.86P  
06/18/2025 19:00 EDT1,210P  4.84P  
06/18/2025 19:15 EDT1,210P  4.84P  
06/18/2025 19:30 EDT1,200P  4.82P  
06/18/2025 19:45 EDT1,190P  4.81P  
06/18/2025 20:00 EDT1,190P  4.81P  
06/18/2025 20:15 EDT1,180P  4.79P  
06/18/2025 20:30 EDT1,170P  4.78P  
06/18/2025 20:45 EDT1,170P  4.78P  
06/18/2025 21:00 EDT1,160P  4.76P  
06/18/2025 21:15 EDT1,150P  4.75P  
06/18/2025 21:30 EDT1,150P  4.74P  
06/18/2025 21:45 EDT1,150P  4.74P  
06/18/2025 22:00 EDT1,140P  4.73P  
06/18/2025 22:15 EDT1,130P  4.72P  
06/18/2025 22:30 EDT1,130P  4.72P  
06/18/2025 22:45 EDT1,130P  4.71P  
06/18/2025 23:00 EDT1,110P  4.69P  
06/18/2025 23:15 EDT1,110P  4.68P  
06/18/2025 23:30 EDT1,110P  4.68P  
06/18/2025 23:45 EDT1,090P  4.66P  
06/19/2025 00:00 EDT1,090P  4.66P  
06/19/2025 00:15 EDT1,090P  4.65P  
06/19/2025 00:30 EDT1,080P  4.64P  
06/19/2025 00:45 EDT1,070P  4.63P  
06/19/2025 01:00 EDT1,070P  4.62P  
06/19/2025 01:15 EDT1,060P  4.61P  
06/19/2025 01:30 EDT1,060P  4.61P  
06/19/2025 01:45 EDT1,050P  4.59P  
06/19/2025 02:00 EDT1,050P  4.59P  
06/19/2025 02:15 EDT1,040P  4.57P  
06/19/2025 02:30 EDT1,040P  4.57P  
06/19/2025 02:45 EDT1,040P  4.57P  
06/19/2025 03:00 EDT1,020P  4.55P  
06/19/2025 03:15 EDT1,020P  4.55P  
06/19/2025 03:30 EDT1,010P  4.53P  
06/19/2025 03:45 EDT1,010P  4.52P  
06/19/2025 04:00 EDT1,010P  4.52P  
06/19/2025 04:15 EDT993P  4.50P  
06/19/2025 04:30 EDT993P  4.50P  
06/19/2025 04:45 EDT986P  4.49P  
06/19/2025 05:00 EDT986P  4.49P  
06/19/2025 05:15 EDT986P  4.49P  
06/19/2025 05:30 EDT974P  4.47P  
06/19/2025 05:45 EDT974P  4.47P  
06/19/2025 06:00 EDT968P  4.46P  
06/19/2025 06:15 EDT968P  4.46P  
06/19/2025 06:30 EDT956P  4.44P  
06/19/2025 06:45 EDT956P  4.44P  
06/19/2025 07:00 EDT950P  4.43P  
06/19/2025 07:15 EDT937P  4.41P  
06/19/2025 07:30 EDT937P  4.41P  
06/19/2025 07:45 EDT937P  4.41P  
06/19/2025 08:00 EDT937P  4.41P  
06/19/2025 08:15 EDT931P  4.40P  
06/19/2025 08:30 EDT931P  4.40P  
06/19/2025 08:45 EDT925P  4.39P  
06/19/2025 09:00 EDT925P  4.39P  
06/19/2025 09:15 EDT925P  4.39P  
06/19/2025 09:30 EDT919P  4.38P  
06/19/2025 09:45 EDT913P  4.37P  
06/19/2025 10:00 EDT907P  4.36P  
06/19/2025 10:15 EDT907P  4.36P  
06/19/2025 10:30 EDT907P  4.36P  
06/19/2025 10:45 EDT907P  4.36P  
06/19/2025 11:00 EDT901P  4.35P  
06/19/2025 11:15 EDT901P  4.35P  
06/19/2025 11:30 EDT907P  4.36P  
06/19/2025 11:45 EDT913P  4.37P  
06/19/2025 12:00 EDT913P  4.37P  
06/19/2025 12:15 EDT913P  4.37P  
06/19/2025 12:30 EDT919P  4.38P  
06/19/2025 12:45 EDT925P  4.39P  
06/19/2025 13:00 EDT925P  4.39P  
06/19/2025 13:15 EDT931P  4.40P  
06/19/2025 13:30 EDT943P  4.42P  
06/19/2025 13:45 EDT950P  4.43P  
06/19/2025 14:00 EDT962P  4.45P  
06/19/2025 14:15 EDT974P  4.47P  
06/19/2025 14:30 EDT980P  4.48P  
06/19/2025 14:45 EDT993P  4.50P  
06/19/2025 15:00 EDT999P  4.51P  
06/19/2025 15:15 EDT1,010P  4.52P  
06/19/2025 15:30 EDT1,010P  4.53P  
06/19/2025 15:45 EDT1,020P  4.55P  
06/19/2025 16:00 EDT1,030P  4.56P  
06/19/2025 16:15 EDT1,030P  4.56P  
06/19/2025 16:30 EDT1,040P  4.58P  
06/19/2025 16:45 EDT1,040P  4.58P  
06/19/2025 17:00 EDT1,060P  4.60P  
06/19/2025 17:15 EDT1,060P  4.60P  
06/19/2025 17:30 EDT1,060P  4.61P  
06/19/2025 17:45 EDT1,070P  4.62P  
06/19/2025 18:00 EDT1,070P  4.62P  
06/19/2025 18:15 EDT1,070P  4.62P  
06/19/2025 18:30 EDT1,070P  4.62P  
06/19/2025 18:45 EDT1,060P  4.61P  
06/19/2025 19:00 EDT1,060P  4.61P  
06/19/2025 19:15 EDT1,060P  4.61P  
06/19/2025 19:30 EDT1,060P  4.61P  
06/19/2025 19:45 EDT1,060P  4.61P  
06/19/2025 20:00 EDT1,050P  4.59P  
06/19/2025 20:15 EDT1,050P  4.59P  
06/19/2025 20:30 EDT1,040P  4.57P  
06/19/2025 20:45 EDT1,040P  4.57P  
06/19/2025 21:00 EDT1,040P  4.57P  
06/19/2025 21:15 EDT1,020P  4.55P  
06/19/2025 21:30 EDT1,020P  4.55P  
06/19/2025 21:45 EDT1,020P  4.54P  
06/19/2025 22:00 EDT1,020P  4.54P  
06/19/2025 22:15 EDT1,010P  4.53P  
06/19/2025 22:30 EDT1,010P  4.53P  
06/19/2025 22:45 EDT1,010P  4.53P  
06/19/2025 23:00 EDT1,010P  4.53P  
06/19/2025 23:15 EDT1,010P  4.53P  
06/19/2025 23:30 EDT1,020P  4.54P  
06/19/2025 23:45 EDT1,020P  4.55P  
06/20/2025 00:00 EDT1,030P  4.56P  
06/20/2025 00:15 EDT1,020P  4.55P  
06/20/2025 00:30 EDT1,020P  4.55P  
06/20/2025 00:45 EDT1,020P  4.55P  
06/20/2025 01:00 EDT1,020P  4.55P  
06/20/2025 01:15 EDT1,020P  4.55P  
06/20/2025 01:30 EDT1,020P  4.55P  
06/20/2025 01:45 EDT1,020P  4.55P  
06/20/2025 02:00 EDT1,020P  4.55P  
06/20/2025 02:15 EDT1,020P  4.55P  
06/20/2025 02:30 EDT1,020P  4.55P  
06/20/2025 02:45 EDT1,020P  4.55P  
06/20/2025 03:00 EDT1,020P  4.55P  
06/20/2025 03:15 EDT1,020P  4.55P  
06/20/2025 03:30 EDT1,020P  4.55P  
06/20/2025 03:45 EDT1,020P  4.55P  
06/20/2025 04:00 EDT1,020P  4.55P  
06/20/2025 04:15 EDT1,020P  4.55P  
06/20/2025 04:30 EDT1,020P  4.55P  
06/20/2025 04:45 EDT1,020P  4.54P  
06/20/2025 05:00 EDT1,020P  4.54P  
06/20/2025 05:15 EDT1,010P  4.53P  
06/20/2025 05:30 EDT1,010P  4.53P  
06/20/2025 05:45 EDT1,010P  4.53P  
06/20/2025 06:00 EDT1,010P  4.52P  
06/20/2025 06:15 EDT1,010P  4.52P  
06/20/2025 06:30 EDT999P  4.51P  
06/20/2025 06:45 EDT999P  4.51P  
06/20/2025 07:00 EDT993P  4.50P  
06/20/2025 07:15 EDT986P  4.49P  
06/20/2025 07:30 EDT986P  4.49P  
06/20/2025 07:45 EDT986P  4.49P  
06/20/2025 08:00 EDT986P  4.49P  
06/20/2025 08:15 EDT986P  4.49P  
06/20/2025 08:30 EDT980P  4.48P  
06/20/2025 08:45 EDT974P  4.47P  
06/20/2025 09:00 EDT974P  4.47P  
06/20/2025 09:15 EDT974P  4.47P  
06/20/2025 09:30 EDT974P  4.47P  
06/20/2025 09:45 EDT974P  4.47P  
06/20/2025 10:00 EDT974P  4.47P  
06/20/2025 10:15 EDT974P  4.47P  
06/20/2025 10:30 EDT968P  4.46P  
06/20/2025 10:45 EDT968P  4.46P  
06/20/2025 11:00 EDT968P  4.46P  
06/20/2025 11:15 EDT968P  4.46P  
06/20/2025 11:30 EDT962P  4.45P  
06/20/2025 11:45 EDT962P  4.45P  
06/20/2025 12:00 EDT962P  4.45P  
06/20/2025 12:15 EDT962P  4.45P  
06/20/2025 12:30 EDT956P  4.44P  
06/20/2025 12:45 EDT956P  4.44P  
06/20/2025 13:00 EDT950P  4.43P  
06/20/2025 13:15 EDT950P  4.43P  
06/20/2025 13:30 EDT950P  4.43P  
06/20/2025 13:45 EDT943P  4.42P  
06/20/2025 14:00 EDT943P  4.42P  
06/20/2025 14:15 EDT943P  4.42P  
06/20/2025 14:30 EDT937P  4.41P  
06/20/2025 14:45 EDT937P  4.41P  
06/20/2025 15:00 EDT937P  4.41P  
06/20/2025 15:15 EDT931P  4.40P  
06/20/2025 15:30 EDT931P  4.40P  
06/20/2025 15:45 EDT925P  4.39P  
06/20/2025 16:00 EDT925P  4.39P  
06/20/2025 16:15 EDT925P  4.39P  
06/20/2025 16:30 EDT925P  4.39P  
06/20/2025 16:45 EDT919P  4.38P  
06/20/2025 17:00 EDT913P  4.37P  
06/20/2025 17:15 EDT913P  4.37P  
06/20/2025 17:30 EDT907P  4.36P  
06/20/2025 17:45 EDT907P  4.36P  
06/20/2025 18:00 EDT901P  4.35P  
06/20/2025 18:15 EDT901P  4.35P  
06/20/2025 18:30 EDT901P  4.35P  
06/20/2025 18:45 EDT895P  4.34P  
06/20/2025 19:00 EDT895P  4.34P  
06/20/2025 19:15 EDT884P  4.32P  
06/20/2025 19:30 EDT884P  4.32P  
06/20/2025 19:45 EDT878P  4.31P  
06/20/2025 20:00 EDT878P  4.31P  
06/20/2025 20:15 EDT872P  4.30P  
06/20/2025 20:30 EDT872P  4.30P  
06/20/2025 20:45 EDT866P  4.29P  
06/20/2025 21:00 EDT860P  4.28P  
06/20/2025 21:15 EDT860P  4.28P  
06/20/2025 21:30 EDT854P  4.27P  
06/20/2025 21:45 EDT848P  4.26P  
06/20/2025 22:00 EDT848P  4.26P  
06/20/2025 22:15 EDT848P  4.26P  
06/20/2025 22:30 EDT843P  4.25P  
06/20/2025 22:45 EDT843P  4.25P  
06/20/2025 23:00 EDT843P  4.25P  
06/20/2025 23:15 EDT837P  4.24P  
06/20/2025 23:30 EDT837P  4.24P  
06/20/2025 23:45 EDT825P  4.22P  
06/21/2025 00:00 EDT825P  4.22P  
06/21/2025 00:15 EDT825P  4.22P  
06/21/2025 00:30 EDT825P  4.22P  
06/21/2025 00:45 EDT820P  4.21P  
06/21/2025 01:00 EDT820P  4.21P  
06/21/2025 01:15 EDT820P  4.21P  
06/21/2025 01:30 EDT814P  4.20P  
06/21/2025 01:45 EDT808P  4.19P  
06/21/2025 02:00 EDT808P  4.19P  
06/21/2025 02:15 EDT808P  4.19P  
06/21/2025 02:30 EDT808P  4.19P  
06/21/2025 02:45 EDT803P  4.18P  
06/21/2025 03:00 EDT797P  4.17P  
06/21/2025 03:15 EDT797P  4.17P  
06/21/2025 03:30 EDT797P  4.17P  
06/21/2025 03:45 EDT797P  4.17P  
06/21/2025 04:00 EDT797P  4.17P  
06/21/2025 04:15 EDT791P  4.16P  
06/21/2025 04:30 EDT786P  4.15P  
06/21/2025 04:45 EDT786P  4.15P  
06/21/2025 05:00 EDT780P  4.14P  
06/21/2025 05:15 EDT780P  4.14P  
06/21/2025 05:30 EDT780P  4.14P  
06/21/2025 05:45 EDT780P  4.14P  
06/21/2025 06:00 EDT775P  4.13P  
06/21/2025 06:15 EDT775P  4.13P  
06/21/2025 06:30 EDT769P  4.12P  
06/21/2025 06:45 EDT769P  4.12P  
06/21/2025 07:00 EDT769P  4.12P  
06/21/2025 07:15 EDT764P  4.11P  
06/21/2025 07:30 EDT764P  4.11P  
06/21/2025 07:45 EDT764P  4.11P  
06/21/2025 08:00 EDT764P  4.11P  
06/21/2025 08:15 EDT758P  4.10P  
06/21/2025 08:30 EDT758P  4.10P  
06/21/2025 08:45 EDT758P  4.10P  
06/21/2025 09:00 EDT758P  4.10P  
06/21/2025 09:15 EDT753P  4.09P  
06/21/2025 09:30 EDT753P  4.09P  
06/21/2025 09:45 EDT753P  4.09P  
06/21/2025 10:00 EDT753P  4.09P  
06/21/2025 10:15 EDT747P  4.08P  
06/21/2025 10:30 EDT742P  4.07P  
06/21/2025 10:45 EDT742P  4.07P  
06/21/2025 11:00 EDT742P  4.07P  
06/21/2025 11:15 EDT742P  4.07P  
06/21/2025 11:30 EDT736P  4.06P  
06/21/2025 11:45 EDT736P  4.06P  
06/21/2025 12:00 EDT731P  4.05P  
06/21/2025 12:15 EDT731P  4.05P  
06/21/2025 12:30 EDT731P  4.05P  
06/21/2025 12:45 EDT731P  4.05P  
06/21/2025 13:00 EDT731P  4.05P  
06/21/2025 13:15 EDT725P  4.04P  
06/21/2025 13:30 EDT720P  4.03P  
06/21/2025 13:45 EDT720P  4.03P  
06/21/2025 14:00 EDT720P  4.03P  
06/21/2025 14:15 EDT720P  4.03P  
06/21/2025 14:30 EDT715P  4.02P  
06/21/2025 14:45 EDT709P  4.01P  
06/21/2025 15:00 EDT709P  4.01P  
06/21/2025 15:15 EDT709P  4.01P  
06/21/2025 15:30 EDT704P  4.00P  
06/21/2025 15:45 EDT699P  3.99P  
06/21/2025 16:00 EDT699P  3.99P  
06/21/2025 16:15 EDT699P  3.99P  
06/21/2025 16:30 EDT693P  3.98P  
06/21/2025 16:45 EDT688P  3.97P  
06/21/2025 17:00 EDT688P  3.97P  
06/21/2025 17:15 EDT683P  3.96P  
06/21/2025 17:30 EDT677P  3.95P  
06/21/2025 17:45 EDT677P  3.95P  
06/21/2025 18:00 EDT672P  3.94P  
06/21/2025 18:15 EDT672P  3.94P  
06/21/2025 18:30 EDT672P  3.94P  
06/21/2025 18:45 EDT667P  3.93P  
06/21/2025 19:00 EDT662P  3.92P  
06/21/2025 19:15 EDT662P  3.92P  
06/21/2025 19:30 EDT657P  3.91P  
06/21/2025 19:45 EDT657P  3.91P  
06/21/2025 20:00 EDT652P  3.90P  
06/21/2025 20:15 EDT652P  3.90P  
06/21/2025 20:30 EDT652P  3.90P  
06/21/2025 20:45 EDT646P  3.89P  
06/21/2025 21:00 EDT646P  3.89P  
06/21/2025 21:15 EDT641P  3.88P  
06/21/2025 21:30 EDT641P  3.88P  
06/21/2025 21:45 EDT641P  3.88P  
06/21/2025 22:00 EDT636P  3.87P  
06/21/2025 22:15 EDT636P  3.87P  
06/21/2025 22:30 EDT631P  3.86P  
06/21/2025 22:45 EDT631P  3.86P  
06/21/2025 23:00 EDT631P  3.86P  
06/21/2025 23:15 EDT631P  3.86P  
06/21/2025 23:30 EDT621P  3.84P  
06/21/2025 23:45 EDT621P  3.84P  
06/22/2025 00:00 EDT621P  3.84P  
06/22/2025 00:15 EDT616P  3.83P  
06/22/2025 00:30 EDT616P  3.83P  
06/22/2025 00:45 EDT616P  3.83P  
06/22/2025 01:00 EDT616P  3.83P  
06/22/2025 01:15 EDT616P  3.83P  
06/22/2025 01:30 EDT611P  3.82P  
06/22/2025 01:45 EDT611P  3.82P  
06/22/2025 02:00 EDT606P  3.81P  
06/22/2025 02:15 EDT606P  3.81P  
06/22/2025 02:30 EDT606P  3.81P  
06/22/2025 02:45 EDT606P  3.81P  
06/22/2025 03:00 EDT601P  3.80P  
06/22/2025 03:15 EDT601P  3.80P  
06/22/2025 03:30 EDT601P  3.80P  
06/22/2025 03:45 EDT601P  3.80P  
06/22/2025 04:00 EDT596P  3.79P  
06/22/2025 04:15 EDT596P  3.79P  
06/22/2025 04:30 EDT596P  3.79P  
06/22/2025 04:45 EDT596P  3.79P  
06/22/2025 05:00 EDT596P  3.79P  
06/22/2025 05:15 EDT596P  3.79P  
06/22/2025 05:30 EDT591P  3.78P  
06/22/2025 05:45 EDT591P  3.78P  
06/22/2025 06:00 EDT591P  3.78P  
06/22/2025 06:15 EDT591P  3.78P  
06/22/2025 06:30 EDT586P  3.77P  
06/22/2025 06:45 EDT586P  3.77P  
06/22/2025 07:00 EDT586P  3.77P  
06/22/2025 07:15 EDT586P  3.77P  
06/22/2025 07:30 EDT586P  3.77P  
06/22/2025 07:45 EDT586P  3.77P  
06/22/2025 08:00 EDT581P  3.76P  
06/22/2025 08:15 EDT581P  3.76P  
06/22/2025 08:30 EDT581P  3.76P  
06/22/2025 08:45 EDT581P  3.76P  
06/22/2025 09:00 EDT581P  3.76P  
06/22/2025 09:15 EDT581P  3.76P  
06/22/2025 09:30 EDT576P  3.75P  
06/22/2025 09:45 EDT576P  3.75P  
06/22/2025 10:00 EDT572P  3.74P  
06/22/2025 10:15 EDT572P  3.74P  
06/22/2025 10:30 EDT572P  3.74P  
06/22/2025 10:45 EDT572P  3.74P  
06/22/2025 11:00 EDT572P  3.74P  
06/22/2025 11:15 EDT567P  3.73P  
06/22/2025 11:30 EDT567P  3.73P  
06/22/2025 11:45 EDT567P  3.73P  
06/22/2025 12:00 EDT562P  3.72P  
06/22/2025 12:15 EDT562P  3.72P  
06/22/2025 12:30 EDT562P  3.72P  
06/22/2025 12:45 EDT562P  3.72P  
06/22/2025 13:00 EDT562P  3.72P  
06/22/2025 13:15 EDT562P  3.72P  
06/22/2025 13:30 EDT557P  3.71P  
06/22/2025 13:45 EDT557P  3.71P  
06/22/2025 14:00 EDT557P  3.71P  
06/22/2025 14:15 EDT552P  3.70P  
06/22/2025 14:30 EDT552P  3.70P  
06/22/2025 14:45 EDT552P  3.70P  
06/22/2025 15:00 EDT548P  3.69P  
06/22/2025 15:15 EDT548P  3.69P  
06/22/2025 15:30 EDT548P  3.69P  
06/22/2025 15:45 EDT548P  3.69P  
06/22/2025 16:00 EDT548P  3.69P  
06/22/2025 16:15 EDT548P  3.69P  
06/22/2025 16:30 EDT543P  3.68P  
06/22/2025 16:45 EDT543P  3.68P  
06/22/2025 17:00 EDT543P  3.68P  
06/22/2025 17:15 EDT538P  3.67P  
06/22/2025 17:30 EDT538P  3.67P  
06/22/2025 17:45 EDT533P  3.66P  
06/22/2025 18:00 EDT533P  3.66P  
06/22/2025 18:15 EDT533P  3.66P  
06/22/2025 18:30 EDT529P  3.65P  
06/22/2025 18:45 EDT529P  3.65P  
06/22/2025 19:00 EDT529P  3.65P  
06/22/2025 19:15 EDT524P  3.64P  
06/22/2025 19:30 EDT524P  3.64P  
06/22/2025 19:45 EDT524P  3.64P  
06/22/2025 20:00 EDT519P  3.63P  
06/22/2025 20:15 EDT519P  3.63P  
06/22/2025 20:30 EDT519P  3.63P  
06/22/2025 20:45 EDT515P  3.62P  
06/22/2025 21:00 EDT515P  3.62P  
06/22/2025 21:15 EDT510P  3.61P  
06/22/2025 21:30 EDT510P  3.61P  
06/22/2025 21:45 EDT505P  3.60P  
06/22/2025 22:00 EDT505P  3.60P  
06/22/2025 22:15 EDT501P  3.59P  
06/22/2025 22:30 EDT496P  3.58P  
06/22/2025 22:45 EDT496P  3.58P  
06/22/2025 23:00 EDT496P  3.58P  
06/22/2025 23:15 EDT496P  3.58P  
06/22/2025 23:30 EDT492P  3.57P  
06/22/2025 23:45 EDT492P  3.57P  
06/23/2025 00:00 EDT492P  3.57P  
06/23/2025 00:15 EDT487P  3.56P  
06/23/2025 00:30 EDT487P  3.56P  
06/23/2025 00:45 EDT487P  3.56P  
06/23/2025 01:00 EDT487P  3.56P  
06/23/2025 01:15 EDT487P  3.56P  
06/23/2025 01:30 EDT483P  3.55P  
06/23/2025 01:45 EDT483P  3.55P  
06/23/2025 02:00 EDT483P  3.55P  
06/23/2025 02:15 EDT483P  3.55P  
06/23/2025 02:30 EDT483P  3.55P  
06/23/2025 02:45 EDT483P  3.55P  
06/23/2025 03:00 EDT483P  3.55P  
06/23/2025 03:15 EDT483P  3.55P  
06/23/2025 03:30 EDT483P  3.55P  
06/23/2025 03:45 EDT478P  3.54P  
06/23/2025 04:00 EDT478P  3.54P  
06/23/2025 04:15 EDT478P  3.54P  
06/23/2025 04:30 EDT478P  3.54P  
06/23/2025 04:45 EDT478P  3.54P  
06/23/2025 05:00 EDT478P  3.54P  
06/23/2025 05:15 EDT478P  3.54P  
06/23/2025 05:30 EDT474P  3.53P  
06/23/2025 05:45 EDT474P  3.53P  
06/23/2025 06:00 EDT474P  3.53P  
06/23/2025 06:15 EDT474P  3.53P  
06/23/2025 06:30 EDT474P  3.53P  
06/23/2025 06:45 EDT474P  3.53P  
06/23/2025 07:00 EDT474P  3.53P  
06/23/2025 07:15 EDT469P  3.52P  
06/23/2025 07:30 EDT469P  3.52P  
06/23/2025 07:45 EDT469P  3.52P  
06/23/2025 08:00 EDT469P  3.52P  
06/23/2025 08:15 EDT469P  3.52P  
06/23/2025 08:30 EDT469P  3.52P  
06/23/2025 08:45 EDT469P  3.52P  
06/23/2025 09:00 EDT469P  3.52P  
06/23/2025 09:15 EDT465P  3.51P  
06/23/2025 09:30 EDT465P  3.51P  
06/23/2025 09:45 EDT465P  3.51P  
06/23/2025 10:00 EDT465P  3.51P  
06/23/2025 10:15 EDT465P  3.51P  
06/23/2025 10:30 EDT465P  3.51P  
06/23/2025 10:45 EDT465P  3.51P  
06/23/2025 11:00 EDT465P  3.51P  
06/23/2025 11:15 EDT465P  3.51P  
06/23/2025 11:30 EDT465P  3.51P  
06/23/2025 11:45 EDT465P  3.51P  
06/23/2025 12:00 EDT461P  3.50P  
06/23/2025 12:15 EDT461P  3.50P  
06/23/2025 12:30 EDT461P  3.50P  
06/23/2025 12:45 EDT461P  3.50P  
06/23/2025 13:00 EDT461P  3.50P  
06/23/2025 13:15 EDT461P  3.50P  
06/23/2025 13:30 EDT461P  3.50P  
06/23/2025 13:45 EDT461P  3.50P  
06/23/2025 14:00 EDT461P  3.50P  
06/23/2025 14:15 EDT461P  3.50P  
06/23/2025 14:30 EDT456P  3.49P  
06/23/2025 14:45 EDT456P  3.49P  
06/23/2025 15:00 EDT456P  3.49P  
06/23/2025 15:15 EDT456P  3.49P  
06/23/2025 15:30 EDT447P  3.47P  
06/23/2025 15:45 EDT447P  3.47P  
06/23/2025 16:00 EDT447P  3.47P  
06/23/2025 16:15 EDT447P  3.47P  
06/23/2025 16:30 EDT443P  3.46P  
06/23/2025 16:45 EDT443P  3.46P  
06/23/2025 17:00 EDT443P  3.46P  
06/23/2025 17:15 EDT443P  3.46P  
06/23/2025 17:30 EDT443P  3.46P  
06/23/2025 17:45 EDT443P  3.46P  
06/23/2025 18:00 EDT439P  3.45P  
06/23/2025 18:15 EDT439P  3.45P  
06/23/2025 18:30 EDT439P  3.45P  
06/23/2025 18:45 EDT439P  3.45P  
06/23/2025 19:00 EDT434P  3.44P  
06/23/2025 19:15 EDT434P  3.44P  
06/23/2025 19:30 EDT434P  3.44P  
06/23/2025 19:45 EDT434P  3.44P  
06/23/2025 20:00 EDT434P  3.44P  
06/23/2025 20:15 EDT430P  3.43P  
06/23/2025 20:30 EDT426P  3.42P  
06/23/2025 20:45 EDT426P  3.42P  
06/23/2025 21:00 EDT426P  3.42P  
06/23/2025 21:15 EDT422P  3.41P  
06/23/2025 21:30 EDT422P  3.41P  
06/23/2025 21:45 EDT422P  3.41P  
06/23/2025 22:00 EDT422P  3.41P  
06/23/2025 22:15 EDT417P  3.40P  
06/23/2025 22:30 EDT417P  3.40P  
06/23/2025 22:45 EDT417P  3.40P  
06/23/2025 23:00 EDT417P  3.40P  
06/23/2025 23:15 EDT413P  3.39P  
06/23/2025 23:30 EDT413P  3.39P  
06/23/2025 23:45 EDT413P  3.39P  
06/24/2025 00:00 EDT409P  3.38P  
06/24/2025 00:15 EDT409P  3.38P  
06/24/2025 00:30 EDT409P  3.38P  
06/24/2025 00:45 EDT409P  3.38P  
06/24/2025 01:00 EDT409P  3.38P  
06/24/2025 01:15 EDT409P  3.38P  
06/24/2025 01:30 EDT409P  3.38P  
06/24/2025 01:45 EDT405P  3.37P  
06/24/2025 02:00 EDT405P  3.37P  
06/24/2025 02:15 EDT405P  3.37P  
06/24/2025 02:30 EDT405P  3.37P  
06/24/2025 02:45 EDT405P  3.37P  
06/24/2025 03:00 EDT405P  3.37P  
06/24/2025 03:15 EDT405P  3.37P  
06/24/2025 03:30 EDT405P  3.37P  
06/24/2025 03:45 EDT405P  3.37P  
06/24/2025 04:00 EDT405P  3.37P  
06/24/2025 04:15 EDT405P  3.37P  
06/24/2025 04:30 EDT405P  3.37P  
06/24/2025 04:45 EDT405P  3.37P  
06/24/2025 05:00 EDT405P  3.37P  
06/24/2025 05:15 EDT405P  3.37P  
06/24/2025 05:30 EDT401P  3.36P  
06/24/2025 05:45 EDT401P  3.36P  
06/24/2025 06:00 EDT401P  3.36P  
06/24/2025 06:15 EDT401P  3.36P  
06/24/2025 06:30 EDT401P  3.36P  
06/24/2025 06:45 EDT401P  3.36P  
06/24/2025 07:00 EDT401P  3.36P  
06/24/2025 07:15 EDT401P  3.36P  
06/24/2025 07:30 EDT401P  3.36P  
06/24/2025 07:45 EDT401P  3.36P  
06/24/2025 08:00 EDT401P  3.36P  
06/24/2025 08:15 EDT401P  3.36P  
06/24/2025 08:30 EDT401P  3.36P  
06/24/2025 08:45 EDT401P  3.36P  
06/24/2025 09:00 EDT401P  3.36P  
06/24/2025 09:15 EDT401P  3.36P  
06/24/2025 09:30 EDT401P  3.36P  
06/24/2025 09:45 EDT401P  3.36P  
06/24/2025 10:00 EDT401P  3.36P  
06/24/2025 10:15 EDT401P  3.36P  
06/24/2025 10:30 EDT401P  3.36P  
06/24/2025 10:45 EDT401P  3.36P  
06/24/2025 11:00 EDT401P  3.36P  
06/24/2025 11:15 EDT401P  3.36P  
06/24/2025 11:30 EDT401P  3.36P  
06/24/2025 11:45 EDT401P  3.36P  
06/24/2025 12:00 EDT397P  3.35P  
06/24/2025 12:15 EDT397P  3.35P  
06/24/2025 12:30 EDT397P  3.35P  
06/24/2025 12:45 EDT397P  3.35P  
06/24/2025 13:00 EDT397P  3.35P  
06/24/2025 13:15 EDT397P  3.35P  
06/24/2025 13:30 EDT397P  3.35P  
06/24/2025 13:45 EDT397P  3.35P  
06/24/2025 14:00 EDT397P  3.35P  
06/24/2025 14:15 EDT397P  3.35P  
06/24/2025 14:30 EDT397P  3.35P  
06/24/2025 14:45 EDT397P  3.35P  
06/24/2025 15:00 EDT397P  3.35P  
06/24/2025 15:15 EDT397P  3.35P  
06/24/2025 15:30 EDT397P  3.35P  
06/24/2025 15:45 EDT397P  3.35P  
06/24/2025 16:00 EDT397P  3.35P  
06/24/2025 16:15 EDT397P  3.35P  
06/24/2025 16:30 EDT397P  3.35P  
06/24/2025 16:45 EDT397P  3.35P  
06/24/2025 17:00 EDT397P  3.35P  
06/24/2025 17:15 EDT397P  3.35P  
06/24/2025 17:30 EDT397P  3.35P  
06/24/2025 17:45 EDT388P  3.33P  
06/24/2025 18:00 EDT388P  3.33P  
06/24/2025 18:15 EDT388P  3.33P  
06/24/2025 18:30 EDT388P  3.33P  
06/24/2025 18:45 EDT388P  3.33P  
06/24/2025 19:00 EDT384P  3.32P  
06/24/2025 19:15 EDT384P  3.32P  
06/24/2025 19:30 EDT384P  3.32P  
06/24/2025 19:45 EDT380P  3.31P  
06/24/2025 20:00 EDT380P  3.31P  
06/24/2025 20:15 EDT380P  3.31P  
06/24/2025 20:30 EDT380P  3.31P  
06/24/2025 20:45 EDT380P  3.31P  
06/24/2025 21:00 EDT380P  3.31P  
06/24/2025 21:15 EDT380P  3.31P  
06/24/2025 21:30 EDT380P  3.31P  
06/24/2025 21:45 EDT376P  3.30P  
06/24/2025 22:00 EDT376P  3.30P  
06/24/2025 22:15 EDT376P  3.30P  
06/24/2025 22:30 EDT376P  3.30P  
06/24/2025 22:45 EDT380P  3.31P  
06/24/2025 23:00 EDT384P  3.32P  
06/24/2025 23:15 EDT384P  3.32P  
06/24/2025 23:30 EDT384P  3.32P  
06/24/2025 23:45 EDT380P  3.31P  
06/25/2025 00:00 EDT376P  3.30P  
06/25/2025 00:15 EDT376P  3.30P  
06/25/2025 00:30 EDT376P  3.30P  
06/25/2025 00:45 EDT376P  3.30P  
06/25/2025 01:00 EDT376P  3.30P  
06/25/2025 01:15 EDT376P  3.30P  
06/25/2025 01:30 EDT376P  3.30P  
06/25/2025 01:45 EDT376P  3.30P  
06/25/2025 02:00 EDT376P  3.30P  
06/25/2025 02:15 EDT376P  3.30P  
06/25/2025 02:30 EDT376P  3.30P  
06/25/2025 02:45 EDT376P  3.30P  
06/25/2025 03:00 EDT380P  3.31P  
06/25/2025 03:15 EDT384P  3.32P  
06/25/2025 03:30 EDT393P  3.34P  
06/25/2025 03:45 EDT393P  3.34P  
06/25/2025 04:00 EDT393P  3.34P  
06/25/2025 04:15 EDT393P  3.34P  
06/25/2025 04:30 EDT393P  3.34P  
06/25/2025 04:45 EDT393P  3.34P  
06/25/2025 05:00 EDT393P  3.34P  
06/25/2025 05:15 EDT393P  3.34P  
06/25/2025 05:30 EDT393P  3.34P  
06/25/2025 05:45 EDT393P  3.34P  
06/25/2025 06:00 EDT393P  3.34P  
06/25/2025 06:15 EDT393P  3.34P  
06/25/2025 06:30 EDT388P  3.33P  
06/25/2025 06:45 EDT388P  3.33P  
06/25/2025 07:00 EDT388P  3.33P  
06/25/2025 07:15 EDT388P  3.33P  
06/25/2025 07:30 EDT388P  3.33P  
06/25/2025 07:45 EDT388P  3.33P  
06/25/2025 08:00 EDT384P  3.32P  
06/25/2025 08:15 EDT384P  3.32P  
06/25/2025 08:30 EDT384P  3.32P  
06/25/2025 08:45 EDT380P  3.31P  
06/25/2025 09:00 EDT380P  3.31P  
06/25/2025 09:15 EDT380P  3.31P  
06/25/2025 09:30 EDT380P  3.31P  
06/25/2025 09:45 EDT380P  3.31P  
06/25/2025 10:00 EDT380P  3.31P  
06/25/2025 10:15 EDT376P  3.30P  
06/25/2025 10:30 EDT376P  3.30P  
06/25/2025 10:45 EDT376P  3.30P  
06/25/2025 11:00 EDT376P  3.30P  
06/25/2025 11:15 EDT376P  3.30P  
06/25/2025 11:30 EDT376P  3.30P  
06/25/2025 11:45 EDT376P  3.30P  
06/25/2025 12:00 EDT372P  3.29P  
06/25/2025 12:15 EDT372P  3.29P  
06/25/2025 12:30 EDT372P  3.29P  
06/25/2025 12:45 EDT372P  3.29P  
06/25/2025 13:00 EDT372P  3.29P  
06/25/2025 13:15 EDT368P  3.28P  
06/25/2025 13:30 EDT368P  3.28P  
06/25/2025 13:45 EDT368P  3.28P  
06/25/2025 14:00 EDT368P  3.28P  
06/25/2025 14:15 EDT368P  3.28P  
06/25/2025 14:30 EDT368P  3.28P  
06/25/2025 14:45 EDT368P  3.28P  
06/25/2025 15:00 EDT368P  3.28P  
06/25/2025 15:15 EDT368P  3.28P  
06/25/2025 15:30 EDT368P  3.28P  
06/25/2025 15:45 EDT368P  3.28P  
06/25/2025 16:00 EDT368P  3.28P  
06/25/2025 16:15 EDT368P  3.28P  
06/25/2025 16:30 EDT368P  3.28P  
06/25/2025 16:45 EDT364P  3.27P  
06/25/2025 17:00 EDT364P  3.27P  
06/25/2025 17:15 EDT364P  3.27P  
06/25/2025 17:30 EDT364P  3.27P  
06/25/2025 17:45 EDT364P  3.27P  
06/25/2025 18:00 EDT360P  3.26P  
06/25/2025 18:15 EDT360P  3.26P  
06/25/2025 18:30 EDT360P  3.26P  
06/25/2025 18:45 EDT360P  3.26P  
06/25/2025 19:00 EDT360P  3.26P  
06/25/2025 19:15 EDT360P  3.26P  
06/25/2025 19:30 EDT356P  3.25P  
06/25/2025 19:45 EDT356P  3.25P  
06/25/2025 20:00 EDT353P  3.24P  
06/25/2025 20:15 EDT353P  3.24P  
06/25/2025 20:30 EDT349P  3.23P  
06/25/2025 20:45 EDT349P  3.23P  
06/25/2025 21:00 EDT349P  3.23P  
06/25/2025 21:15 EDT345P  3.22P  
06/25/2025 21:30 EDT345P  3.22P  
06/25/2025 21:45 EDT341P  3.21P  
06/25/2025 22:00 EDT341P  3.21P  
06/25/2025 22:15 EDT341P  3.21P  
06/25/2025 22:30 EDT337P  3.20P  
06/25/2025 22:45 EDT337P  3.20P  
06/25/2025 23:00 EDT337P  3.20P  
06/25/2025 23:15 EDT337P  3.20P  
06/25/2025 23:30 EDT337P  3.20P  
06/25/2025 23:45 EDT337P  3.20P  
06/26/2025 00:00 EDT337P  3.20P  
06/26/2025 00:15 EDT337P  3.20P  
06/26/2025 00:30 EDT337P  3.20P  
06/26/2025 00:45 EDT333P  3.19P  
06/26/2025 01:00 EDT333P  3.19P  
06/26/2025 01:15 EDT333P  3.19P  
06/26/2025 01:30 EDT333P  3.19P  
06/26/2025 01:45 EDT333P  3.19P  
06/26/2025 02:00 EDT333P  3.19P  
06/26/2025 02:15 EDT333P  3.19P  
06/26/2025 02:30 EDT333P  3.19P  
06/26/2025 02:45 EDT333P  3.19P  
06/26/2025 03:00 EDT333P  3.19P  
06/26/2025 03:15 EDT333P  3.19P  
06/26/2025 03:30 EDT333P  3.19P  
06/26/2025 03:45 EDT333P  3.19P  
06/26/2025 04:00 EDT333P  3.19P  
06/26/2025 04:15 EDT333P  3.19P  
06/26/2025 04:30 EDT329P  3.18P  
06/26/2025 04:45 EDT329P  3.18P  
06/26/2025 05:00 EDT329P  3.18P  
06/26/2025 05:15 EDT329P  3.18P  
06/26/2025 05:30 EDT329P  3.18P  
06/26/2025 05:45 EDT329P  3.18P  
06/26/2025 06:00 EDT329P  3.18P  
06/26/2025 06:15 EDT329P  3.18P  
06/26/2025 06:30 EDT329P  3.18P  
06/26/2025 06:45 EDT329P  3.18P  
06/26/2025 07:00 EDT329P  3.18P  
06/26/2025 07:15 EDT329P  3.18P  
06/26/2025 07:30 EDT329P  3.18P  
06/26/2025 07:45 EDT329P  3.18P  
06/26/2025 08:00 EDT329P  3.18P  
06/26/2025 08:15 EDT329P  3.18P  
06/26/2025 08:30 EDT329P  3.18P  
06/26/2025 08:45 EDT329P  3.18P  
06/26/2025 09:00 EDT329P  3.18P  
06/26/2025 09:15 EDT329P  3.18P  
06/26/2025 09:30 EDT329P  3.18P  
06/26/2025 09:45 EDT329P  3.18P  
06/26/2025 10:00 EDT329P  3.18P  
06/26/2025 10:15 EDT329P  3.18P  
06/26/2025 10:30 EDT329P  3.18P  
06/26/2025 10:45 EDT329P  3.18P  
06/26/2025 11:00 EDT329P  3.18P  
06/26/2025 11:15 EDT329P  3.18P  
06/26/2025 11:30 EDT329P  3.18P  
06/26/2025 11:45 EDT329P  3.18P  
06/26/2025 12:00 EDT329P  3.18P  
06/26/2025 12:15 EDT329P  3.18P  
06/26/2025 12:30 EDT329P  3.18P  
06/26/2025 12:45 EDT329P  3.18P  
06/26/2025 13:00 EDT333P  3.19P  
06/26/2025 13:15 EDT333P  3.19P  
06/26/2025 13:30 EDT333P  3.19P  
06/26/2025 13:45 EDT333P  3.19P  
06/26/2025 14:00 EDT333P  3.19P  
06/26/2025 14:15 EDT329P  3.18P  
06/26/2025 14:30 EDT329P  3.18P  
06/26/2025 14:45 EDT333P  3.19P  
06/26/2025 15:00 EDT353P  3.24P  
06/26/2025 15:15 EDT360P  3.26P  
06/26/2025 15:30 EDT360P  3.26P  
06/26/2025 15:45 EDT360P  3.26P  
06/26/2025 16:00 EDT372P  3.29P  
06/26/2025 16:15 EDT384P  3.32P  
06/26/2025 16:30 EDT384P  3.32P  
06/26/2025 16:45 EDT384P  3.32P  
06/26/2025 17:00 EDT388P  3.33P  
06/26/2025 17:15 EDT393P  3.34P  
06/26/2025 17:30 EDT393P  3.34P  
06/26/2025 17:45 EDT393P  3.34P  
06/26/2025 18:00 EDT393P  3.34P  
06/26/2025 18:15 EDT388P  3.33P  
06/26/2025 18:30 EDT388P  3.33P  
06/26/2025 18:45 EDT393P  3.34P  
06/26/2025 19:00 EDT401P  3.36P  
06/26/2025 19:15 EDT413P  3.39P  
06/26/2025 19:30 EDT417P  3.40P  
06/26/2025 19:45 EDT417P  3.40P  
06/26/2025 20:00 EDT417P  3.40P  
06/26/2025 20:15 EDT413P  3.39P  
06/26/2025 20:30 EDT413P  3.39P  
06/26/2025 20:45 EDT409P  3.38P  
06/26/2025 21:00 EDT409P  3.38P  
06/26/2025 21:15 EDT409P  3.38P  
06/26/2025 21:30 EDT413P  3.39P  
06/26/2025 21:45 EDT413P  3.39P  
06/26/2025 22:00 EDT409P  3.38P  
06/26/2025 22:15 EDT409P  3.38P  
06/26/2025 22:30 EDT405P  3.37P  
06/26/2025 22:45 EDT401P  3.36P  
06/26/2025 23:00 EDT397P  3.35P  
06/26/2025 23:15 EDT397P  3.35P  
06/26/2025 23:30 EDT388P  3.33P  
06/26/2025 23:45 EDT384P  3.32P  
06/27/2025 00:00 EDT380P  3.31P  
06/27/2025 00:15 EDT376P  3.30P  
06/27/2025 00:30 EDT376P  3.30P  
06/27/2025 00:45 EDT372P  3.29P  
06/27/2025 01:00 EDT368P  3.28P  
06/27/2025 01:15 EDT368P  3.28P  
06/27/2025 01:30 EDT368P  3.28P  
06/27/2025 01:45 EDT364P  3.27P  
06/27/2025 02:00 EDT364P  3.27P  
06/27/2025 02:15 EDT364P  3.27P  
06/27/2025 02:30 EDT360P  3.26P  
06/27/2025 02:45 EDT360P  3.26P  
06/27/2025 03:00 EDT360P  3.26P  
06/27/2025 03:15 EDT360P  3.26P  
06/27/2025 03:30 EDT356P  3.25P  
06/27/2025 03:45 EDT356P  3.25P  
06/27/2025 04:00 EDT356P  3.25P  
06/27/2025 04:15 EDT356P  3.25P  
06/27/2025 04:30 EDT356P  3.25P  
06/27/2025 04:45 EDT356P  3.25P  
06/27/2025 05:00 EDT353P  3.24P  
06/27/2025 05:15 EDT353P  3.24P  
06/27/2025 05:30 EDT353P  3.24P  
06/27/2025 05:45 EDT353P  3.24P  
06/27/2025 06:00 EDT353P  3.24P  
06/27/2025 06:15 EDT353P  3.24P  
06/27/2025 06:30 EDT353P  3.24P  
06/27/2025 06:45 EDT353P  3.24P  
06/27/2025 07:00 EDT349P  3.23P  
06/27/2025 07:15 EDT349P  3.23P  
06/27/2025 07:30 EDT349P  3.23P  
06/27/2025 07:45 EDT349P  3.23P  
06/27/2025 08:00 EDT349P  3.23P  
06/27/2025 08:15 EDT349P  3.23P  
06/27/2025 08:30 EDT345P  3.22P  
06/27/2025 08:45 EDT345P  3.22P  
06/27/2025 09:00 EDT345P  3.22P  
06/27/2025 09:15 EDT345P  3.22P  
06/27/2025 09:30 EDT345P  3.22P  
06/27/2025 09:45 EDT345P  3.22P  
06/27/2025 10:00 EDT345P  3.22P  
06/27/2025 10:15 EDT345P  3.22P  
06/27/2025 10:30 EDT345P  3.22P  
06/27/2025 10:45 EDT345P  3.22P  
06/27/2025 11:00 EDT345P  3.22P  
06/27/2025 11:15 EDT345P  3.22P  
06/27/2025 11:30 EDT345P  3.22P  
06/27/2025 11:45 EDT341P  3.21P  
06/27/2025 12:00 EDT341P  3.21P  
06/27/2025 12:15 EDT341P  3.21P  
06/27/2025 12:30 EDT341P  3.21P  
06/27/2025 12:45 EDT341P  3.21P  
06/27/2025 13:00 EDT341P  3.21P  
06/27/2025 13:15 EDT341P  3.21P  
06/27/2025 13:30 EDT337P  3.20P  
06/27/2025 13:45 EDT337P  3.20P  
06/27/2025 14:00 EDT337P  3.20P  
06/27/2025 14:15 EDT337P  3.20P  
06/27/2025 14:30 EDT337P  3.20P  
06/27/2025 14:45 EDT337P  3.20P  
06/27/2025 15:00 EDT337P  3.20P  
06/27/2025 15:15 EDT337P  3.20P  
06/27/2025 15:30 EDT337P  3.20P  
06/27/2025 15:45 EDT337P  3.20P  
06/27/2025 16:00 EDT337P  3.20P  
06/27/2025 16:15 EDT337P  3.20P  
06/27/2025 16:30 EDT337P  3.20P  
06/27/2025 16:45 EDT337P  3.20P  
06/27/2025 17:00 EDT337P  3.20P  
06/27/2025 17:15 EDT337P  3.20P  
06/27/2025 17:30 EDT337P  3.20P  
06/27/2025 17:45 EDT337P  3.20P  
06/27/2025 18:00 EDT337P  3.20P  
06/27/2025 18:15 EDT333P  3.19P  
06/27/2025 18:30 EDT333P  3.19P  
06/27/2025 18:45 EDT333P  3.19P  
06/27/2025 19:00 EDT333P  3.19P  
06/27/2025 19:15 EDT333P  3.19P  
06/27/2025 19:30 EDT333P  3.19P  
06/27/2025 19:45 EDT333P  3.19P  
06/27/2025 20:00 EDT333P  3.19P  
06/27/2025 20:15 EDT329P  3.18P  
06/27/2025 20:30 EDT329P  3.18P  
06/27/2025 20:45 EDT329P  3.18P  
06/27/2025 21:00 EDT333P  3.19P  
06/27/2025 21:15 EDT417P  3.40P  
06/27/2025 21:30 EDT469P  3.52P  
06/27/2025 21:45 EDT465P  3.51P  
06/27/2025 22:00 EDT510P  3.61P  
06/27/2025 22:15 EDT496P  3.58P  
06/27/2025 22:30 EDT492P  3.57P  
06/27/2025 22:45 EDT496P  3.58P  
06/27/2025 23:00 EDT496P  3.58P  
06/27/2025 23:15 EDT496P  3.58P  
06/27/2025 23:30 EDT548P  3.69P  
06/27/2025 23:45 EDT626P  3.85P  
06/28/2025 00:00 EDT636P  3.87P  
06/28/2025 00:15 EDT657P  3.91P  
06/28/2025 00:30 EDT736P  4.06P  
06/28/2025 00:45 EDT764P  4.11P  
06/28/2025 01:00 EDT764P  4.11P  
06/28/2025 01:15 EDT747P  4.08P  
06/28/2025 01:30 EDT731P  4.05P  
06/28/2025 01:45 EDT725P  4.04P  
06/28/2025 02:00 EDT736P  4.06P  
06/28/2025 02:15 EDT736P  4.06P  
06/28/2025 02:30 EDT736P  4.06P  
06/28/2025 02:45 EDT736P  4.06P  
06/28/2025 03:00 EDT736P  4.06P  
06/28/2025 03:15 EDT736P  4.06P  
06/28/2025 03:30 EDT731P  4.05P  
06/28/2025 03:45 EDT731P  4.05P  
06/28/2025 04:00 EDT725P  4.04P  
06/28/2025 04:15 EDT720P  4.03P  
06/28/2025 04:30 EDT715P  4.02P  
06/28/2025 04:45 EDT709P  4.01P  
06/28/2025 05:00 EDT704P  4.00P  
06/28/2025 05:15 EDT693P  3.98P  
06/28/2025 05:30 EDT683P  3.96P  
06/28/2025 05:45 EDT672P  3.94P  
06/28/2025 06:00 EDT667P  3.93P  
06/28/2025 06:15 EDT657P  3.91P  
06/28/2025 06:30 EDT652P  3.90P  
06/28/2025 06:45 EDT646P  3.89P  
06/28/2025 07:00 EDT636P  3.87P  
06/28/2025 07:15 EDT636P  3.87P  
06/28/2025 07:30 EDT626P  3.85P  
06/28/2025 07:45 EDT616P  3.83P  
06/28/2025 08:00 EDT616P  3.83P  
06/28/2025 08:15 EDT606P  3.81P  
06/28/2025 08:30 EDT606P  3.81P  
06/28/2025 08:45 EDT596P  3.79P  
06/28/2025 09:00 EDT596P  3.79P  
06/28/2025 09:15 EDT591P  3.78P  
06/28/2025 09:30 EDT586P  3.77P  
06/28/2025 09:45 EDT581P  3.76P  
06/28/2025 10:00 EDT581P  3.76P  
06/28/2025 10:15 EDT576P  3.75P  
06/28/2025 10:30 EDT572P  3.74P  
06/28/2025 10:45 EDT572P  3.74P  
06/28/2025 11:00 EDT567P  3.73P  
06/28/2025 11:15 EDT562P  3.72P  
06/28/2025 11:30 EDT562P  3.72P  
06/28/2025 11:45 EDT562P  3.72P  
06/28/2025 12:00 EDT557P  3.71P  
06/28/2025 12:15 EDT557P  3.71P  
06/28/2025 12:30 EDT548P  3.69P  
06/28/2025 12:45 EDT548P  3.69P  
06/28/2025 13:00 EDT548P  3.69P  
06/28/2025 13:15 EDT548P  3.69P  
06/28/2025 13:30 EDT543P  3.68P  
06/28/2025 13:45 EDT543P  3.68P  
06/28/2025 14:00 EDT543P  3.68P  
06/28/2025 14:15 EDT543P  3.68P  
06/28/2025 14:30 EDT529P  3.65P  
06/28/2025 14:45 EDT529P  3.65P  
06/28/2025 15:00 EDT529P  3.65P  
06/28/2025 15:15 EDT529P  3.65P  
06/28/2025 15:30 EDT519P  3.63P  
06/28/2025 15:45 EDT519P  3.63P  
06/28/2025 16:00 EDT519P  3.63P  
06/28/2025 16:15 EDT515P  3.62P  
06/28/2025 16:30 EDT510P  3.61P  
06/28/2025 16:45 EDT510P  3.61P  
06/28/2025 17:00 EDT505P  3.60P  
06/28/2025 17:15 EDT501P  3.59P  
06/28/2025 17:30 EDT501P  3.59P  
06/28/2025 17:45 EDT501P  3.59P  
06/28/2025 18:00 EDT496P  3.58P  
06/28/2025 18:15 EDT496P  3.58P  
06/28/2025 18:30 EDT492P  3.57P  
06/28/2025 18:45 EDT487P  3.56P  
06/28/2025 19:00 EDT487P  3.56P  
06/28/2025 19:15 EDT483P  3.55P  
06/28/2025 19:30 EDT483P  3.55P  
06/28/2025 19:45 EDT483P  3.55P  
06/28/2025 20:00 EDT478P  3.54P  
06/28/2025 20:15 EDT478P  3.54P  
06/28/2025 20:30 EDT474P  3.53P  
06/28/2025 20:45 EDT474P  3.53P  
06/28/2025 21:00 EDT474P  3.53P  
06/28/2025 21:15 EDT469P  3.52P  
06/28/2025 21:30 EDT469P  3.52P  
06/28/2025 21:45 EDT469P  3.52P  
06/28/2025 22:00 EDT469P  3.52P  
06/28/2025 22:15 EDT465P  3.51P  
06/28/2025 22:30 EDT465P  3.51P  
06/28/2025 22:45 EDT465P  3.51P  
06/28/2025 23:00 EDT469P  3.52P  
06/28/2025 23:15 EDT469P  3.52P  
06/28/2025 23:30 EDT469P  3.52P  
06/28/2025 23:45 EDT469P  3.52P  
06/29/2025 00:00 EDT465P  3.51P  
06/29/2025 00:15 EDT465P  3.51P  
06/29/2025 00:30 EDT465P  3.51P  
06/29/2025 00:45 EDT461P  3.50P  
06/29/2025 01:00 EDT461P  3.50P  
06/29/2025 01:15 EDT456P  3.49P  
06/29/2025 01:30 EDT456P  3.49P  
06/29/2025 01:45 EDT456P  3.49P  
06/29/2025 02:00 EDT447P  3.47P  
06/29/2025 02:15 EDT443P  3.46P  
06/29/2025 02:30 EDT443P  3.46P  
06/29/2025 02:45 EDT443P  3.46P  
06/29/2025 03:00 EDT443P  3.46P  
06/29/2025 03:15 EDT443P  3.46P  
06/29/2025 03:30 EDT434P  3.44P  
06/29/2025 03:45 EDT434P  3.44P  
06/29/2025 04:00 EDT434P  3.44P  
06/29/2025 04:15 EDT434P  3.44P  
06/29/2025 04:30 EDT434P  3.44P  
06/29/2025 04:45 EDT434P  3.44P  
06/29/2025 05:00 EDT434P  3.44P  
06/29/2025 05:15 EDT426P  3.42P  
06/29/2025 05:30 EDT426P  3.42P  
06/29/2025 05:45 EDT426P  3.42P  
06/29/2025 06:00 EDT426P  3.42P  
06/29/2025 06:15 EDT426P  3.42P  
06/29/2025 06:30 EDT426P  3.42P  
06/29/2025 06:45 EDT426P  3.42P  
06/29/2025 07:00 EDT426P  3.42P  
06/29/2025 07:15 EDT426P  3.42P  
06/29/2025 07:30 EDT426P  3.42P  
06/29/2025 07:45 EDT426P  3.42P  
06/29/2025 08:00 EDT422P  3.41P  
06/29/2025 08:15 EDT422P  3.41P  
06/29/2025 08:30 EDT422P  3.41P  
06/29/2025 08:45 EDT422P  3.41P  
06/29/2025 09:00 EDT422P  3.41P  
06/29/2025 09:15 EDT417P  3.40P  
06/29/2025 09:30 EDT417P  3.40P  
06/29/2025 09:45 EDT417P  3.40P  
06/29/2025 10:00 EDT417P  3.40P  
06/29/2025 10:15 EDT417P  3.40P  
06/29/2025 10:30 EDT417P  3.40P  
06/29/2025 10:45 EDT417P  3.40P  
06/29/2025 11:00 EDT417P  3.40P  
06/29/2025 11:15 EDT417P  3.40P  
06/29/2025 11:30 EDT417P  3.40P  
06/29/2025 11:45 EDT417P  3.40P  
06/29/2025 12:00 EDT417P  3.40P  
06/29/2025 12:15 EDT417P  3.40P  
06/29/2025 12:30 EDT417P  3.40P  
06/29/2025 12:45 EDT417P  3.40P  
06/29/2025 13:00 EDT417P  3.40P  
06/29/2025 13:15 EDT413P  3.39P  
06/29/2025 13:30 EDT413P  3.39P  
06/29/2025 13:45 EDT413P  3.39P  
06/29/2025 14:00 EDT413P  3.39P  
06/29/2025 14:15 EDT413P  3.39P  
06/29/2025 14:30 EDT405P  3.37P  
06/29/2025 14:45 EDT405P  3.37P  
06/29/2025 15:00 EDT405P  3.37P  
06/29/2025 15:15 EDT405P  3.37P  
06/29/2025 15:30 EDT401P  3.36P  
06/29/2025 15:45 EDT401P  3.36P  
06/29/2025 16:00 EDT401P  3.36P  
06/29/2025 16:15 EDT401P  3.36P  
06/29/2025 16:30 EDT401P  3.36P  
06/29/2025 16:45 EDT401P  3.36P  
06/29/2025 17:00 EDT393P  3.34P  
06/29/2025 17:15 EDT393P  3.34P  
06/29/2025 17:30 EDT393P  3.34P  
06/29/2025 17:45 EDT393P  3.34P  
06/29/2025 18:00 EDT388P  3.33P  
06/29/2025 18:15 EDT388P  3.33P  
06/29/2025 18:30 EDT388P  3.33P  
06/29/2025 18:45 EDT388P  3.33P  
06/29/2025 19:00 EDT388P  3.33P  
06/29/2025 19:15 EDT388P  3.33P  
06/29/2025 19:30 EDT384P  3.32P  
06/29/2025 19:45 EDT380P  3.31P  
06/29/2025 20:00 EDT380P  3.31P  
06/29/2025 20:15 EDT380P  3.31P  
06/29/2025 20:30 EDT380P  3.31P  
06/29/2025 20:45 EDT380P  3.31P  
06/29/2025 21:00 EDT380P  3.31P  
06/29/2025 21:15 EDT380P  3.31P  
06/29/2025 21:30 EDT380P  3.31P  
06/29/2025 21:45 EDT372P  3.29P  
06/29/2025 22:00 EDT372P  3.29P  
06/29/2025 22:15 EDT372P  3.29P  
06/29/2025 22:30 EDT372P  3.29P  
06/29/2025 22:45 EDT372P  3.29P  
06/29/2025 23:00 EDT372P  3.29P  
06/29/2025 23:15 EDT372P  3.29P  
06/29/2025 23:30 EDT364P  3.27P  
06/29/2025 23:45 EDT364P  3.27P  
06/30/2025 00:00 EDT364P  3.27P  
06/30/2025 00:15 EDT364P  3.27P  
06/30/2025 00:30 EDT364P  3.27P  
06/30/2025 00:45 EDT364P  3.27P  
06/30/2025 01:00 EDT364P  3.27P  
06/30/2025 01:15 EDT364P  3.27P  
06/30/2025 01:30 EDT364P  3.27P  
06/30/2025 01:45 EDT364P  3.27P  
06/30/2025 02:00 EDT364P  3.27P  
06/30/2025 02:15 EDT364P  3.27P  
06/30/2025 02:30 EDT356P  3.25P  
06/30/2025 02:45 EDT356P  3.25P  
06/30/2025 03:00 EDT356P  3.25P  
06/30/2025 03:15 EDT356P  3.25P  
06/30/2025 03:30 EDT356P  3.25P  
06/30/2025 03:45 EDT356P  3.25P  
06/30/2025 04:00 EDT356P  3.25P  
06/30/2025 04:15 EDT356P  3.25P  
06/30/2025 04:30 EDT356P  3.25P  
06/30/2025 04:45 EDT356P  3.25P  
06/30/2025 05:00 EDT356P  3.25P  
06/30/2025 05:15 EDT349P  3.23P  
06/30/2025 05:30 EDT349P  3.23P  
06/30/2025 05:45 EDT349P  3.23P  
06/30/2025 06:00 EDT349P  3.23P  
06/30/2025 06:15 EDT349P  3.23P  
06/30/2025 06:30 EDT349P  3.23P  
06/30/2025 06:45 EDT345P  3.22P  
06/30/2025 07:00 EDT345P  3.22P  
06/30/2025 07:15 EDT345P  3.22P  
06/30/2025 07:30 EDT345P  3.22P  
06/30/2025 07:45 EDT345P  3.22P  
06/30/2025 08:00 EDT345P  3.22P  
06/30/2025 08:15 EDT345P  3.22P  
06/30/2025 08:30 EDT345P  3.22P  
06/30/2025 08:45 EDT345P  3.22P  
06/30/2025 09:00 EDT345P  3.22P  
06/30/2025 09:15 EDT345P  3.22P  
06/30/2025 09:30 EDT345P  3.22P  
06/30/2025 09:45 EDT345P  3.22P  
06/30/2025 10:00 EDT341P  3.21P  
06/30/2025 10:15 EDT341P  3.21P  
06/30/2025 10:30 EDT341P  3.21P  
06/30/2025 10:45 EDT341P  3.21P  
06/30/2025 11:00 EDT341P  3.21P  
06/30/2025 11:15 EDT341P  3.21P  
06/30/2025 11:30 EDT341P  3.21P  
06/30/2025 11:45 EDT341P  3.21P  
06/30/2025 12:00 EDT341P  3.21P  
06/30/2025 12:15 EDT341P  3.21P  
06/30/2025 12:30 EDT341P  3.21P  
06/30/2025 12:45 EDT341P  3.21P  
06/30/2025 13:00 EDT341P  3.21P  
06/30/2025 13:15 EDT341P  3.21P  
06/30/2025 13:30 EDT341P  3.21P  
06/30/2025 13:45 EDT341P  3.21P  
06/30/2025 14:00 EDT341P  3.21P  
06/30/2025 14:15 EDT341P  3.21P  
06/30/2025 14:30 EDT341P  3.21P  
06/30/2025 14:45 EDT337P  3.20P  
06/30/2025 15:00 EDT337P  3.20P  
06/30/2025 15:15 EDT337P  3.20P  
06/30/2025 15:30 EDT333P  3.19P  
06/30/2025 15:45 EDT333P  3.19P  
06/30/2025 16:00 EDT333P  3.19P  
06/30/2025 16:15 EDT337P  3.20P  
06/30/2025 16:30 EDT360P  3.26P  
06/30/2025 16:45 EDT380P  3.31P  
06/30/2025 17:00 EDT384P  3.32P  
06/30/2025 17:15 EDT384P  3.32P  
06/30/2025 17:30 EDT401P  3.36P  
06/30/2025 17:45 EDT447P  3.47P  
06/30/2025 18:00 EDT693P  3.98P  
06/30/2025 18:15 EDT797P  4.17P  
06/30/2025 18:30 EDT803P  4.18P  
06/30/2025 18:45 EDT803P  4.18P  
06/30/2025 19:00 EDT791P  4.16P  
06/30/2025 19:15 EDT780P  4.14P  
06/30/2025 19:30 EDT780P  4.14P  
06/30/2025 19:45 EDT775P  4.13P  
06/30/2025 20:00 EDT780P  4.14P  
06/30/2025 20:15 EDT791P  4.16P  
06/30/2025 20:30 EDT797P  4.17P  
06/30/2025 20:45 EDT803P  4.18P  
06/30/2025 21:00 EDT814P  4.20P  
06/30/2025 21:15 EDT803P  4.18P  
06/30/2025 21:30 EDT797P  4.17P  
06/30/2025 21:45 EDT780P  4.14P  
06/30/2025 22:00 EDT848P  4.26P  
06/30/2025 22:15 EDT895P  4.34P  
06/30/2025 22:30 EDT889P  4.33P  
06/30/2025 22:45 EDT872P  4.30P  
06/30/2025 23:00 EDT848P  4.26P  
06/30/2025 23:15 EDT831P  4.23P  
06/30/2025 23:30 EDT814P  4.20P  
06/30/2025 23:45 EDT791P  4.16P  
07/01/2025 00:00 EDT775P  4.13P  
07/01/2025 00:15 EDT764P  4.11P  
07/01/2025 00:30 EDT747P  4.08P  
07/01/2025 00:45 EDT736P  4.06P  
07/01/2025 01:00 EDT725P  4.04P  
07/01/2025 01:15 EDT709P  4.01P  
07/01/2025 01:30 EDT699P  3.99P  
07/01/2025 01:45 EDT688P  3.97P  
07/01/2025 02:00 EDT677P  3.95P  
07/01/2025 02:15 EDT672P  3.94P  
07/01/2025 02:30 EDT667P  3.93P  
07/01/2025 02:45 EDT657P  3.91P  
07/01/2025 03:00 EDT652P  3.90P  
07/01/2025 03:15 EDT641P  3.88P  
07/01/2025 03:30 EDT631P  3.86P  
07/01/2025 03:45 EDT626P  3.85P  
07/01/2025 04:00 EDT621P  3.84P  
07/01/2025 04:15 EDT616P  3.83P  
07/01/2025 04:30 EDT616P  3.83P  
07/01/2025 04:45 EDT606P  3.81P  
07/01/2025 05:00 EDT606P  3.81P  
07/01/2025 05:15 EDT606P  3.81P  
07/01/2025 05:30 EDT596P  3.79P  
07/01/2025 05:45 EDT596P  3.79P  
07/01/2025 06:00 EDT591P  3.78P  
07/01/2025 06:15 EDT591P  3.78P  
07/01/2025 06:30 EDT586P  3.77P  
07/01/2025 06:45 EDT586P  3.77P  
07/01/2025 07:00 EDT586P  3.77P  
07/01/2025 07:15 EDT586P  3.77P  
07/01/2025 07:30 EDT581P  3.76P  
07/01/2025 07:45 EDT581P  3.76P  
07/01/2025 08:00 EDT576P  3.75P  
07/01/2025 08:15 EDT572P  3.74P  
07/01/2025 08:30 EDT567P  3.73P  
07/01/2025 08:45 EDT567P  3.73P  
07/01/2025 09:00 EDT567P  3.73P  
07/01/2025 09:15 EDT567P  3.73P  
07/01/2025 09:30 EDT562P  3.72P  
07/01/2025 09:45 EDT562P  3.72P  
07/01/2025 10:00 EDT562P  3.72P  
07/01/2025 10:15 EDT562P  3.72P  
07/01/2025 10:30 EDT562P  3.72P  
07/01/2025 10:45 EDT562P  3.72P  
07/01/2025 11:00 EDT552P  3.70P  
07/01/2025 11:15 EDT552P  3.70P  
07/01/2025 11:30 EDT552P  3.70P  
07/01/2025 11:45 EDT552P  3.70P  
07/01/2025 12:00 EDT543P  3.68P  
07/01/2025 12:15 EDT543P  3.68P  
07/01/2025 12:30 EDT543P  3.68P  
07/01/2025 12:45 EDT543P  3.68P  
07/01/2025 13:00 EDT543P  3.68P  
07/01/2025 13:15 EDT543P  3.68P  
07/01/2025 13:30 EDT538P  3.67P  
07/01/2025 13:45 EDT538P  3.67P  
07/01/2025 14:00 EDT538P  3.67P  
07/01/2025 14:15 EDT548P  3.69P  
07/01/2025 14:30 EDT548P  3.69P  
07/01/2025 14:45 EDT548P  3.69P  
07/01/2025 15:00 EDT548P  3.69P  
07/01/2025 15:15 EDT543P  3.68P  
07/01/2025 15:30 EDT543P  3.68P  
07/01/2025 15:45 EDT543P  3.68P  
07/01/2025 16:00 EDT538P  3.67P  
07/01/2025 16:15 EDT538P  3.67P  
07/01/2025 16:30 EDT538P  3.67P  
07/01/2025 16:45 EDT538P  3.67P  
07/01/2025 17:00 EDT538P  3.67P  
07/01/2025 17:15 EDT538P  3.67P  
07/01/2025 17:30 EDT538P  3.67P  
07/01/2025 17:45 EDT538P  3.67P  
07/01/2025 18:00 EDT538P  3.67P  
07/01/2025 18:15 EDT529P  3.65P  
07/01/2025 18:30 EDT529P  3.65P  
07/01/2025 18:45 EDT529P  3.65P  
07/01/2025 19:00 EDT524P  3.64P  
07/01/2025 19:15 EDT519P  3.63P  
07/01/2025 19:30 EDT519P  3.63P  
07/01/2025 19:45 EDT519P  3.63P  
07/01/2025 20:00 EDT519P  3.63P  
07/01/2025 20:15 EDT524P  3.64P  
07/01/2025 20:30 EDT524P  3.64P  
07/01/2025 20:45 EDT529P  3.65P  
07/01/2025 21:00 EDT533P  3.66P  
07/01/2025 21:15 EDT533P  3.66P  
07/01/2025 21:30 EDT533P  3.66P  
07/01/2025 21:45 EDT533P  3.66P  
07/01/2025 22:00 EDT533P  3.66P  
07/01/2025 22:15 EDT533P  3.66P  
07/01/2025 22:30 EDT533P  3.66P  
07/01/2025 22:45 EDT533P  3.66P  
07/01/2025 23:00 EDT543P  3.68P  
07/01/2025 23:15 EDT548P  3.69P  
07/01/2025 23:30 EDT557P  3.71P  
07/01/2025 23:45 EDT562P  3.72P  
07/02/2025 00:00 EDT562P  3.72P  
07/02/2025 00:15 EDT567P  3.73P  
07/02/2025 00:30 EDT567P  3.73P  
07/02/2025 00:45 EDT576P  3.75P  
07/02/2025 01:00 EDT581P  3.76P  
07/02/2025 01:15 EDT581P  3.76P  
07/02/2025 01:30 EDT581P  3.76P  
07/02/2025 01:45 EDT581P  3.76P  
07/02/2025 02:00 EDT581P  3.76P  
07/02/2025 02:15 EDT581P  3.76P  
07/02/2025 02:30 EDT586P  3.77P  
07/02/2025 02:45 EDT596P  3.79P  
07/02/2025 03:00 EDT601P  3.80P  
07/02/2025 03:15 EDT606P  3.81P  
07/02/2025 03:30 EDT611P  3.82P  
07/02/2025 03:45 EDT611P  3.82P  
07/02/2025 04:00 EDT611P  3.82P  
07/02/2025 04:15 EDT616P  3.83P  
07/02/2025 04:30 EDT616P  3.83P  
07/02/2025 04:45 EDT616P  3.83P  
07/02/2025 05:00 EDT611P  3.82P  
07/02/2025 05:15 EDT611P  3.82P  
07/02/2025 05:30 EDT606P  3.81P  
07/02/2025 05:45 EDT601P  3.80P  
07/02/2025 06:00 EDT601P  3.80P  
07/02/2025 06:15 EDT596P  3.79P  
07/02/2025 06:30 EDT596P  3.79P  
07/02/2025 06:45 EDT591P  3.78P  
07/02/2025 07:00 EDT591P  3.78P  
07/02/2025 07:15 EDT591P  3.78P  
07/02/2025 07:30 EDT591P  3.78P  
07/02/2025 07:45 EDT586P  3.77P  
07/02/2025 08:00 EDT586P  3.77P  
07/02/2025 08:15 EDT586P  3.77P  
07/02/2025 08:30 EDT586P  3.77P  
07/02/2025 08:45 EDT586P  3.77P  
07/02/2025 09:00 EDT586P  3.77P  
07/02/2025 09:15 EDT581P  3.76P  
07/02/2025 09:30 EDT581P  3.76P  
07/02/2025 09:45 EDT581P  3.76P  
07/02/2025 10:00 EDT581P  3.76P  
07/02/2025 10:15 EDT576P  3.75P  
07/02/2025 10:30 EDT576P  3.75P  
07/02/2025 10:45 EDT572P  3.74P  
07/02/2025 11:00 EDT572P  3.74P  
07/02/2025 11:15 EDT572P  3.74P  
07/02/2025 11:30 EDT572P  3.74P  
07/02/2025 11:45 EDT576P  3.75P  
07/02/2025 12:00 EDT581P  3.76P  
07/02/2025 12:15 EDT586P  3.77P  
07/02/2025 12:30 EDT596P  3.79P  
07/02/2025 12:45 EDT606P  3.81P  
07/02/2025 13:00 EDT616P  3.83P  
07/02/2025 13:15 EDT616P  3.83P  
07/02/2025 13:30 EDT621P  3.84P  
07/02/2025 13:45 EDT621P  3.84P  
07/02/2025 14:00 EDT621P  3.84P  
07/02/2025 14:15 EDT621P  3.84P  
07/02/2025 14:30 EDT621P  3.84P  
07/02/2025 14:45 EDT621P  3.84P  
07/02/2025 15:00 EDT621P  3.84P  
07/02/2025 15:15 EDT616P  3.83P  
07/02/2025 15:30 EDT616P  3.83P  
07/02/2025 15:45 EDT611P  3.82P  
07/02/2025 16:00 EDT611P  3.82P  
07/02/2025 16:15 EDT606P  3.81P  
07/02/2025 16:30 EDT606P  3.81P  
07/02/2025 16:45 EDT601P  3.80P  
07/02/2025 17:00 EDT601P  3.80P  
07/02/2025 17:15 EDT596P  3.79P  
07/02/2025 17:30 EDT596P  3.79P  
07/02/2025 17:45 EDT596P  3.79P  
07/02/2025 18:00 EDT591P  3.78P  
07/02/2025 18:15 EDT591P  3.78P  
07/02/2025 18:30 EDT586P  3.77P  
07/02/2025 18:45 EDT586P  3.77P  
07/02/2025 19:00 EDT586P  3.77P  
07/02/2025 19:15 EDT581P  3.76P  
07/02/2025 19:30 EDT576P  3.75P  
07/02/2025 19:45 EDT576P  3.75P  
07/02/2025 20:00 EDT572P  3.74P  
07/02/2025 20:15 EDT572P  3.74P  
07/02/2025 20:30 EDT572P  3.74P  
07/02/2025 20:45 EDT567P  3.73P  
07/02/2025 21:00 EDT567P  3.73P  
07/02/2025 21:15 EDT567P  3.73P  
07/02/2025 21:30 EDT562P  3.72P  
07/02/2025 21:45 EDT557P  3.71P  
07/02/2025 22:00 EDT557P  3.71P  
07/02/2025 22:15 EDT557P  3.71P  
07/02/2025 22:30 EDT552P  3.70P  
07/02/2025 22:45 EDT552P  3.70P  
07/02/2025 23:00 EDT548P  3.69P  
07/02/2025 23:15 EDT548P  3.69P  
07/02/2025 23:30 EDT548P  3.69P  
07/02/2025 23:45 EDT543P  3.68P  
07/03/2025 00:00 EDT543P  3.68P  
07/03/2025 00:15 EDT543P  3.68P  
07/03/2025 00:30 EDT543P  3.68P  
07/03/2025 00:45 EDT538P  3.67P  
07/03/2025 01:00 EDT538P  3.67P  
07/03/2025 01:15 EDT538P  3.67P  
07/03/2025 01:30 EDT538P  3.67P  
07/03/2025 01:45 EDT533P  3.66P  
07/03/2025 02:00 EDT533P  3.66P  
07/03/2025 02:15 EDT533P  3.66P  
07/03/2025 02:30 EDT533P  3.66P  
07/03/2025 02:45 EDT529P  3.65P  
07/03/2025 03:00 EDT524P  3.64P  
07/03/2025 03:15 EDT524P  3.64P  
07/03/2025 03:30 EDT524P  3.64P  
07/03/2025 03:45 EDT524P  3.64P  
07/03/2025 04:00 EDT519P  3.63P  
07/03/2025 04:15 EDT519P  3.63P  
07/03/2025 04:30 EDT519P  3.63P  
07/03/2025 04:45 EDT519P  3.63P  
07/03/2025 05:00 EDT519P  3.63P  
07/03/2025 05:15 EDT519P  3.63P  
07/03/2025 05:30 EDT519P  3.63P  
07/03/2025 05:45 EDT510P  3.61P  
07/03/2025 06:00 EDT510P  3.61P  
07/03/2025 06:15 EDT510P  3.61P  
07/03/2025 06:30 EDT510P  3.61P  
07/03/2025 06:45 EDT510P  3.61P  
07/03/2025 07:00 EDT505P  3.60P  
07/03/2025 07:15 EDT505P  3.60P  
07/03/2025 07:30 EDT505P  3.60P  
07/03/2025 07:45 EDT505P  3.60P  
07/03/2025 08:00 EDT505P  3.60P  
07/03/2025 08:15 EDT501P  3.59P  
07/03/2025 08:30 EDT501P  3.59P  
07/03/2025 08:45 EDT501P  3.59P  
07/03/2025 09:00 EDT501P  3.59P  
07/03/2025 09:15 EDT496P  3.58P  
07/03/2025 09:30 EDT496P  3.58P  
07/03/2025 09:45 EDT496P  3.58P  
07/03/2025 10:00 EDT496P  3.58P  
07/03/2025 10:15 EDT492P  3.57P  
07/03/2025 10:30 EDT492P  3.57P  
07/03/2025 10:45 EDT492P  3.57P  
07/03/2025 11:00 EDT492P  3.57P  
07/03/2025 11:15 EDT492P  3.57P  
07/03/2025 11:30 EDT487P  3.56P  
07/03/2025 11:45 EDT487P  3.56P  
07/03/2025 12:00 EDT487P  3.56P  
07/03/2025 12:15 EDT487P  3.56P  
07/03/2025 12:30 EDT487P  3.56P  
07/03/2025 12:45 EDT487P  3.56P  
07/03/2025 13:00 EDT487P  3.56P  
07/03/2025 13:15 EDT483P  3.55P  
07/03/2025 13:30 EDT483P  3.55P  
07/03/2025 13:45 EDT483P  3.55P  
07/03/2025 14:00 EDT478P  3.54P  
07/03/2025 14:15 EDT478P  3.54P  
07/03/2025 14:30 EDT478P  3.54P  
07/03/2025 14:45 EDT478P  3.54P  
07/03/2025 15:00 EDT474P  3.53P  
07/03/2025 15:15 EDT474P  3.53P  
07/03/2025 15:30 EDT474P  3.53P  
07/03/2025 15:45 EDT469P  3.52P  
07/03/2025 16:00 EDT469P  3.52P  
07/03/2025 16:15 EDT469P  3.52P  
07/03/2025 16:30 EDT465P  3.51P  
07/03/2025 16:45 EDT465P  3.51P  
07/03/2025 17:00 EDT465P  3.51P  
07/03/2025 17:15 EDT465P  3.51P  
07/03/2025 17:30 EDT461P  3.50P  
07/03/2025 17:45 EDT461P  3.50P  
07/03/2025 18:00 EDT461P  3.50P  
07/03/2025 18:15 EDT461P  3.50P  
07/03/2025 18:30 EDT461P  3.50P  
07/03/2025 18:45 EDT456P  3.49P  
07/03/2025 19:00 EDT456P  3.49P  
07/03/2025 19:15 EDT456P  3.49P  
07/03/2025 19:30 EDT447P  3.47P  
07/03/2025 19:45 EDT447P  3.47P  
07/03/2025 20:00 EDT447P  3.47P  
07/03/2025 20:15 EDT447P  3.47P  
07/03/2025 20:30 EDT447P  3.47P  
07/03/2025 20:45 EDT447P  3.47P  
07/03/2025 21:00 EDT447P  3.47P  
07/03/2025 21:15 EDT447P  3.47P  
07/03/2025 21:30 EDT447P  3.47P  
07/03/2025 21:45 EDT439P  3.45P  
07/03/2025 22:00 EDT439P  3.45P  
07/03/2025 22:15 EDT439P  3.45P  
07/03/2025 22:30 EDT439P  3.45P  
07/03/2025 22:45 EDT439P  3.45P  
07/03/2025 23:00 EDT439P  3.45P  
07/03/2025 23:15 EDT430P  3.43P  
07/03/2025 23:30 EDT430P  3.43P  
07/03/2025 23:45 EDT430P  3.43P  
07/04/2025 00:00 EDT430P  3.43P  
07/04/2025 00:15 EDT430P  3.43P  
07/04/2025 00:30 EDT430P  3.43P  
07/04/2025 00:45 EDT430P  3.43P  
07/04/2025 01:00 EDT422P  3.41P  
07/04/2025 01:15 EDT422P  3.41P  
07/04/2025 01:30 EDT422P  3.41P  
07/04/2025 01:45 EDT422P  3.41P  
07/04/2025 02:00 EDT422P  3.41P  
07/04/2025 02:15 EDT422P  3.41P  
07/04/2025 02:30 EDT422P  3.41P  
07/04/2025 02:45 EDT417P  3.40P  
07/04/2025 03:00 EDT417P  3.40P  
07/04/2025 03:15 EDT417P  3.40P  
07/04/2025 03:30 EDT417P  3.40P  
07/04/2025 03:45 EDT417P  3.40P  
07/04/2025 04:00 EDT417P  3.40P  
07/04/2025 04:15 EDT417P  3.40P  
07/04/2025 04:30 EDT417P  3.40P  
07/04/2025 04:45 EDT413P  3.39P  
07/04/2025 05:00 EDT413P  3.39P  
07/04/2025 05:15 EDT409P  3.38P  
07/04/2025 05:30 EDT409P  3.38P  
07/04/2025 05:45 EDT409P  3.38P  
07/04/2025 06:00 EDT409P  3.38P  
07/04/2025 06:15 EDT409P  3.38P  
07/04/2025 06:30 EDT409P  3.38P  
07/04/2025 06:45 EDT409P  3.38P  
07/04/2025 07:00 EDT409P  3.38P  
07/04/2025 07:15 EDT409P  3.38P  
07/04/2025 07:30 EDT409P  3.38P  
07/04/2025 07:45 EDT409P  3.38P  
07/04/2025 08:00 EDT409P  3.38P  
07/04/2025 08:15 EDT405P  3.37P  
07/04/2025 08:30 EDT405P  3.37P  
07/04/2025 08:45 EDT405P  3.37P  
07/04/2025 09:00 EDT405P  3.37P  
07/04/2025 09:15 EDT405P  3.37P  
07/04/2025 09:30 EDT401P  3.36P  
07/04/2025 09:45 EDT401P  3.36P  
07/04/2025 10:00 EDT401P  3.36P  
07/04/2025 10:15 EDT401P  3.36P  
07/04/2025 10:30 EDT401P  3.36P  
07/04/2025 10:45 EDT401P  3.36P  
07/04/2025 11:00 EDT401P  3.36P  
07/04/2025 11:15 EDT401P  3.36P  
07/04/2025 11:30 EDT401P  3.36P  
07/04/2025 11:45 EDT397P  3.35P  
07/04/2025 12:00 EDT397P  3.35P  
07/04/2025 12:15 EDT397P  3.35P  
07/04/2025 12:30 EDT397P  3.35P  
07/04/2025 12:45 EDT397P  3.35P  
07/04/2025 13:00 EDT397P  3.35P  
07/04/2025 13:15 EDT397P  3.35P  
07/04/2025 13:30 EDT397P  3.35P  
07/04/2025 13:45 EDT397P  3.35P  
07/04/2025 14:00 EDT393P  3.34P  
07/04/2025 14:15 EDT397P  3.35P  
07/04/2025 14:30 EDT393P  3.34P  
07/04/2025 14:45 EDT393P  3.34P  
07/04/2025 15:00 EDT393P  3.34P  
07/04/2025 15:15 EDT393P  3.34P  
07/04/2025 15:30 EDT393P  3.34P  
07/04/2025 15:45 EDT384P  3.32P  
07/04/2025 16:00 EDT384P  3.32P  
07/04/2025 16:15 EDT384P  3.32P  
07/04/2025 16:30 EDT384P  3.32P  
07/04/2025 16:45 EDT384P  3.32P  
07/04/2025 17:00 EDT384P  3.32P  
07/04/2025 17:15 EDT380P  3.31P  
07/04/2025 17:30 EDT380P  3.31P  
07/04/2025 17:45 EDT380P  3.31P  
07/04/2025 18:00 EDT380P  3.31P  
07/04/2025 18:15 EDT380P  3.31P  
07/04/2025 18:30 EDT376P  3.30P  
07/04/2025 18:45 EDT376P  3.30P  
07/04/2025 19:00 EDT376P  3.30P  
07/04/2025 19:15 EDT376P  3.30P  
07/04/2025 19:30 EDT376P  3.30P  
07/04/2025 19:45 EDT376P  3.30P  
07/04/2025 20:00 EDT376P  3.30P  
07/04/2025 20:15 EDT368P  3.28P  
07/04/2025 20:30 EDT368P  3.28P  
07/04/2025 20:45 EDT368P  3.28P  
07/04/2025 21:00 EDT368P  3.28P  
07/04/2025 21:15 EDT368P  3.28P  
07/04/2025 21:30 EDT368P  3.28P  
07/04/2025 21:45 EDT368P  3.28P  
07/04/2025 22:00 EDT364P  3.27P  
07/04/2025 22:15 EDT364P  3.27P  
07/04/2025 22:30 EDT364P  3.27P  
07/04/2025 22:45 EDT364P  3.27P  
07/04/2025 23:00 EDT364P  3.27P  
07/04/2025 23:15 EDT356P  3.25P  
07/04/2025 23:30 EDT356P  3.25P  
07/04/2025 23:45 EDT356P  3.25P  
07/05/2025 00:00 EDT356P  3.25P  
07/05/2025 00:15 EDT353P  3.24P  
07/05/2025 00:30 EDT353P  3.24P  
07/05/2025 00:45 EDT353P  3.24P  
07/05/2025 01:00 EDT353P  3.24P  
07/05/2025 01:15 EDT353P  3.24P  
07/05/2025 01:30 EDT353P  3.24P  
07/05/2025 01:45 EDT353P  3.24P  
07/05/2025 02:00 EDT353P  3.24P  
07/05/2025 02:15 EDT349P  3.23P  
07/05/2025 02:30 EDT349P  3.23P  
07/05/2025 02:45 EDT349P  3.23P  
07/05/2025 03:00 EDT349P  3.23P  
07/05/2025 03:15 EDT349P  3.23P  
07/05/2025 03:30 EDT349P  3.23P  
07/05/2025 03:45 EDT349P  3.23P  
07/05/2025 04:00 EDT349P  3.23P  
07/05/2025 04:15 EDT341P  3.21P  
07/05/2025 04:30 EDT341P  3.21P  
07/05/2025 04:45 EDT341P  3.21P  
07/05/2025 05:00 EDT341P  3.21P  
07/05/2025 05:15 EDT341P  3.21P  
07/05/2025 05:30 EDT341P  3.21P  
07/05/2025 05:45 EDT341P  3.21P  
07/05/2025 06:00 EDT341P  3.21P  
07/05/2025 06:15 EDT341P  3.21P  
07/05/2025 06:30 EDT341P  3.21P  
07/05/2025 06:45 EDT341P  3.21P  
07/05/2025 07:00 EDT337P  3.20P  
07/05/2025 07:15 EDT337P  3.20P  
07/05/2025 07:30 EDT337P  3.20P  
07/05/2025 07:45 EDT337P  3.20P  
07/05/2025 08:00 EDT337P  3.20P  
07/05/2025 08:15 EDT337P  3.20P  
07/05/2025 08:30 EDT337P  3.20P  
07/05/2025 08:45 EDT337P  3.20P  
07/05/2025 09:00 EDT337P  3.20P  
07/05/2025 09:15 EDT337P  3.20P  
07/05/2025 09:30 EDT337P  3.20P  
07/05/2025 09:45 EDT337P  3.20P  
07/05/2025 10:00 EDT337P  3.20P  
07/05/2025 10:15 EDT337P  3.20P  
07/05/2025 10:30 EDT337P  3.20P  
07/05/2025 10:45 EDT333P  3.19P  
07/05/2025 11:00 EDT333P  3.19P  
07/05/2025 11:15 EDT333P  3.19P  
07/05/2025 11:30 EDT333P  3.19P  
07/05/2025 11:45 EDT333P  3.19P  
07/05/2025 12:00 EDT333P  3.19P  
07/05/2025 12:15 EDT333P  3.19P  
07/05/2025 12:30 EDT333P  3.19P  
07/05/2025 12:45 EDT333P  3.19P  
07/05/2025 13:00 EDT333P  3.19P  
07/05/2025 13:15 EDT333P  3.19P  
07/05/2025 13:30 EDT333P  3.19P  
07/05/2025 13:45 EDT333P  3.19P  
07/05/2025 14:00 EDT333P  3.19P  
07/05/2025 14:15 EDT333P  3.19P  
07/05/2025 14:30 EDT333P  3.19P  
07/05/2025 14:45 EDT333P  3.19P  
07/05/2025 15:00 EDT333P  3.19P  
07/05/2025 15:15 EDT329P  3.18P  
07/05/2025 15:30 EDT329P  3.18P  
07/05/2025 15:45 EDT329P  3.18P  
07/05/2025 16:00 EDT329P  3.18P  
07/05/2025 16:15 EDT329P  3.18P  
07/05/2025 16:30 EDT329P  3.18P  
07/05/2025 16:45 EDT329P  3.18P  
07/05/2025 17:00 EDT329P  3.18P  
07/05/2025 17:15 EDT329P  3.18P  
07/05/2025 17:30 EDT329P  3.18P  
07/05/2025 17:45 EDT326P  3.17P  
07/05/2025 18:00 EDT326P  3.17P  
07/05/2025 18:15 EDT326P  3.17P  
07/05/2025 18:30 EDT326P  3.17P  
07/05/2025 18:45 EDT326P  3.17P  
07/05/2025 19:00 EDT326P  3.17P  
07/05/2025 19:15 EDT326P  3.17P  
07/05/2025 19:30 EDT326P  3.17P  
07/05/2025 19:45 EDT326P  3.17P  
07/05/2025 20:00 EDT326P  3.17P  
07/05/2025 20:15 EDT322P  3.16P  
07/05/2025 20:30 EDT322P  3.16P  
07/05/2025 20:45 EDT322P  3.16P  
07/05/2025 21:00 EDT322P  3.16P  
07/05/2025 21:15 EDT322P  3.16P  
07/05/2025 21:30 EDT322P  3.16P  
07/05/2025 21:45 EDT314P  3.14P  
07/05/2025 22:00 EDT314P  3.14P  
07/05/2025 22:15 EDT314P  3.14P  
07/05/2025 22:30 EDT311P  3.13P  
07/05/2025 22:45 EDT311P  3.13P  
07/05/2025 23:00 EDT307P  3.12P  
07/05/2025 23:15 EDT307P  3.12P  
07/05/2025 23:30 EDT307P  3.12P  
07/05/2025 23:45 EDT307P  3.12P  
07/06/2025 00:00 EDT307P  3.12P  
07/06/2025 00:15 EDT307P  3.12P  
07/06/2025 00:30 EDT303P  3.11P  
07/06/2025 00:45 EDT303P  3.11P  
07/06/2025 01:00 EDT303P  3.11P  
07/06/2025 01:15 EDT303P  3.11P  
07/06/2025 01:30 EDT303P  3.11P  
07/06/2025 01:45 EDT303P  3.11P  
07/06/2025 02:00 EDT303P  3.11P  
07/06/2025 02:15 EDT303P  3.11P  
07/06/2025 02:30 EDT300P  3.10P  
07/06/2025 02:45 EDT300P  3.10P  
07/06/2025 03:00 EDT300P  3.10P  
07/06/2025 03:15 EDT300P  3.10P  
07/06/2025 03:30 EDT300P  3.10P  
07/06/2025 03:45 EDT300P  3.10P  
07/06/2025 04:00 EDT300P  3.10P  
07/06/2025 04:15 EDT300P  3.10P  
07/06/2025 04:30 EDT300P  3.10P  
07/06/2025 04:45 EDT300P  3.10P  
07/06/2025 05:00 EDT300P  3.10P  
07/06/2025 05:15 EDT300P  3.10P  
07/06/2025 05:30 EDT300P  3.10P  
07/06/2025 05:45 EDT300P  3.10P  
07/06/2025 06:00 EDT300P  3.10P  
07/06/2025 06:15 EDT300P  3.10P  
07/06/2025 06:30 EDT300P  3.10P  
07/06/2025 06:45 EDT300P  3.10P  
07/06/2025 07:00 EDT300P  3.10P  
07/06/2025 07:15 EDT300P  3.10P  
07/06/2025 07:30 EDT300P  3.10P  
07/06/2025 07:45 EDT300P  3.10P  
07/06/2025 08:00 EDT300P  3.10P  
07/06/2025 08:15 EDT300P  3.10P  
07/06/2025 08:30 EDT300P  3.10P  
07/06/2025 08:45 EDT300P  3.10P  
07/06/2025 09:00 EDT300P  3.10P  
07/06/2025 09:15 EDT300P  3.10P  
07/06/2025 09:30 EDT300P  3.10P  
07/06/2025 09:45 EDT300P  3.10P  
07/06/2025 10:00 EDT300P  3.10P  
07/06/2025 10:15 EDT300P  3.10P  
07/06/2025 10:30 EDT300P  3.10P  
07/06/2025 10:45 EDT300P  3.10P  
07/06/2025 11:00 EDT300P  3.10P  
07/06/2025 11:15 EDT300P  3.10P  
07/06/2025 11:30 EDT300P  3.10P  
07/06/2025 11:45 EDT300P  3.10P  
07/06/2025 12:00 EDT300P  3.10P  
07/06/2025 12:15 EDT296P  3.09P  
07/06/2025 12:30 EDT296P  3.09P  
07/06/2025 12:45 EDT296P  3.09P  
07/06/2025 13:00 EDT296P  3.09P  
07/06/2025 13:15 EDT296P  3.09P  
07/06/2025 13:30 EDT293P  3.08P  
07/06/2025 13:45 EDT293P  3.08P  
07/06/2025 14:00 EDT293P  3.08P  
07/06/2025 14:15 EDT293P  3.08P  
07/06/2025 14:30 EDT293P  3.08P  
07/06/2025 14:45 EDT293P  3.08P  
07/06/2025 15:00 EDT293P  3.08P  
07/06/2025 15:15 EDT293P  3.08P  
07/06/2025 15:30 EDT293P  3.08P  
07/06/2025 15:45 EDT293P  3.08P  
07/06/2025 16:00 EDT293P  3.08P  
07/06/2025 16:15 EDT293P  3.08P  
07/06/2025 16:30 EDT293P  3.08P  
07/06/2025 16:45 EDT293P  3.08P  
07/06/2025 17:00 EDT293P  3.08P  
07/06/2025 17:15 EDT293P  3.08P  
07/06/2025 17:30 EDT293P  3.08P  
07/06/2025 17:45 EDT293P  3.08P  
07/06/2025 18:00 EDT289P  3.07P  
07/06/2025 18:15 EDT289P  3.07P  
07/06/2025 18:30 EDT289P  3.07P  
07/06/2025 18:45 EDT289P  3.07P  
07/06/2025 19:00 EDT289P  3.07P  
07/06/2025 19:15 EDT289P  3.07P  
07/06/2025 19:30 EDT289P  3.07P  
07/06/2025 19:45 EDT289P  3.07P  
07/06/2025 20:00 EDT289P  3.07P  
07/06/2025 20:15 EDT289P  3.07P  
07/06/2025 20:30 EDT289P  3.07P  
07/06/2025 20:45 EDT289P  3.07P  

Explanation
  P  Provisional data subject to revision.