USGS Current Conditions for USGS 03473000 S F HOLSTON RIVER NEAR DAMASCUS, VA x

USGS 03473000 S F HOLSTON RIVER NEAR DAMASCUS, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters	Available Period
All 2 Available Parameters for this site
00060 Discharge	1990-10-01	2025-07-08
00065 Gage height	2007-10-01	2025-07-08

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s,	Gage height, feet,
06/07/2025 00:00 EDT	393^P	3.34^P
06/07/2025 00:15 EDT	397^P	3.35^P
06/07/2025 00:30 EDT	393^P	3.34^P
06/07/2025 00:45 EDT	393^P	3.34^P
06/07/2025 01:00 EDT	393^P	3.34^P
06/07/2025 01:15 EDT	393^P	3.34^P
06/07/2025 01:30 EDT	388^P	3.33^P
06/07/2025 01:45 EDT	388^P	3.33^P
06/07/2025 02:00 EDT	384^P	3.32^P
06/07/2025 02:15 EDT	384^P	3.32^P
06/07/2025 02:30 EDT	384^P	3.32^P
06/07/2025 02:45 EDT	384^P	3.32^P
06/07/2025 03:00 EDT	380^P	3.31^P
06/07/2025 03:15 EDT	380^P	3.31^P
06/07/2025 03:30 EDT	380^P	3.31^P
06/07/2025 03:45 EDT	380^P	3.31^P
06/07/2025 04:00 EDT	380^P	3.31^P
06/07/2025 04:15 EDT	380^P	3.31^P
06/07/2025 04:30 EDT	380^P	3.31^P
06/07/2025 04:45 EDT	380^P	3.31^P
06/07/2025 05:00 EDT	380^P	3.31^P
06/07/2025 05:15 EDT	380^P	3.31^P
06/07/2025 05:30 EDT	380^P	3.31^P
06/07/2025 05:45 EDT	376^P	3.30^P
06/07/2025 06:00 EDT	376^P	3.30^P
06/07/2025 06:15 EDT	376^P	3.30^P
06/07/2025 06:30 EDT	376^P	3.30^P
06/07/2025 06:45 EDT	376^P	3.30^P
06/07/2025 07:00 EDT	376^P	3.30^P
06/07/2025 07:15 EDT	376^P	3.30^P
06/07/2025 07:30 EDT	372^P	3.29^P
06/07/2025 07:45 EDT	368^P	3.28^P
06/07/2025 08:00 EDT	368^P	3.28^P
06/07/2025 08:15 EDT	368^P	3.28^P
06/07/2025 08:30 EDT	364^P	3.27^P
06/07/2025 08:45 EDT	364^P	3.27^P
06/07/2025 09:00 EDT	364^P	3.27^P
06/07/2025 09:15 EDT	364^P	3.27^P
06/07/2025 09:30 EDT	364^P	3.27^P
06/07/2025 09:45 EDT	364^P	3.27^P
06/07/2025 10:00 EDT	376^P	3.30^P
06/07/2025 10:15 EDT	397^P	3.35^P
06/07/2025 10:30 EDT	405^P	3.37^P
06/07/2025 10:45 EDT	413^P	3.39^P
06/07/2025 11:00 EDT	413^P	3.39^P
06/07/2025 11:15 EDT	417^P	3.40^P
06/07/2025 11:30 EDT	422^P	3.41^P
06/07/2025 11:45 EDT	417^P	3.40^P
06/07/2025 12:00 EDT	417^P	3.40^P
06/07/2025 12:15 EDT	417^P	3.40^P
06/07/2025 12:30 EDT	413^P	3.39^P
06/07/2025 12:45 EDT	413^P	3.39^P
06/07/2025 13:00 EDT	409^P	3.38^P
06/07/2025 13:15 EDT	409^P	3.38^P
06/07/2025 13:30 EDT	409^P	3.38^P
06/07/2025 13:45 EDT	409^P	3.38^P
06/07/2025 14:00 EDT	413^P	3.39^P
06/07/2025 14:15 EDT	413^P	3.39^P
06/07/2025 14:30 EDT	417^P	3.40^P
06/07/2025 14:45 EDT	417^P	3.40^P
06/07/2025 15:00 EDT	422^P	3.41^P
06/07/2025 15:15 EDT	422^P	3.41^P
06/07/2025 15:30 EDT	426^P	3.42^P
06/07/2025 15:45 EDT	426^P	3.42^P
06/07/2025 16:00 EDT	426^P	3.42^P
06/07/2025 16:15 EDT	426^P	3.42^P
06/07/2025 16:30 EDT	426^P	3.42^P
06/07/2025 16:45 EDT	426^P	3.42^P
06/07/2025 17:00 EDT	426^P	3.42^P
06/07/2025 17:15 EDT	430^P	3.43^P
06/07/2025 17:30 EDT	430^P	3.43^P
06/07/2025 17:45 EDT	434^P	3.44^P
06/07/2025 18:00 EDT	434^P	3.44^P
06/07/2025 18:15 EDT	439^P	3.45^P
06/07/2025 18:30 EDT	439^P	3.45^P
06/07/2025 18:45 EDT	443^P	3.46^P
06/07/2025 19:00 EDT	443^P	3.46^P
06/07/2025 19:15 EDT	447^P	3.47^P
06/07/2025 19:30 EDT	447^P	3.47^P
06/07/2025 19:45 EDT	447^P	3.47^P
06/07/2025 20:00 EDT	452^P	3.48^P
06/07/2025 20:15 EDT	456^P	3.49^P
06/07/2025 20:30 EDT	461^P	3.50^P
06/07/2025 20:45 EDT	461^P	3.50^P
06/07/2025 21:00 EDT	465^P	3.51^P
06/07/2025 21:15 EDT	469^P	3.52^P
06/07/2025 21:30 EDT	469^P	3.52^P
06/07/2025 21:45 EDT	469^P	3.52^P
06/07/2025 22:00 EDT	474^P	3.53^P
06/07/2025 22:15 EDT	478^P	3.54^P
06/07/2025 22:30 EDT	492^P	3.57^P
06/07/2025 22:45 EDT	505^P	3.60^P
06/07/2025 23:00 EDT	519^P	3.63^P
06/07/2025 23:15 EDT	524^P	3.64^P
06/07/2025 23:30 EDT	529^P	3.65^P
06/07/2025 23:45 EDT	548^P	3.69^P
06/08/2025 00:00 EDT	552^P	3.70^P
06/08/2025 00:15 EDT	552^P	3.70^P
06/08/2025 00:30 EDT	557^P	3.71^P
06/08/2025 00:45 EDT	596^P	3.79^P
06/08/2025 01:00 EDT	631^P	3.86^P
06/08/2025 01:15 EDT	631^P	3.86^P
06/08/2025 01:30 EDT	662^P	3.92^P
06/08/2025 01:45 EDT	791^P	4.16^P
06/08/2025 02:00 EDT	854^P	4.27^P
06/08/2025 02:15 EDT	889^P	4.33^P
06/08/2025 02:30 EDT	913^P	4.37^P
06/08/2025 02:45 EDT	931^P	4.40^P
06/08/2025 03:00 EDT	937^P	4.41^P
06/08/2025 03:15 EDT	943^P	4.42^P
06/08/2025 03:30 EDT	950^P	4.43^P
06/08/2025 03:45 EDT	968^P	4.46^P
06/08/2025 04:00 EDT	974^P	4.47^P
06/08/2025 04:15 EDT	974^P	4.47^P
06/08/2025 04:30 EDT	974^P	4.47^P
06/08/2025 04:45 EDT	980^P	4.48^P
06/08/2025 05:00 EDT	986^P	4.49^P
06/08/2025 05:15 EDT	986^P	4.49^P
06/08/2025 05:30 EDT	986^P	4.49^P
06/08/2025 05:45 EDT	980^P	4.48^P
06/08/2025 06:00 EDT	974^P	4.47^P
06/08/2025 06:15 EDT	974^P	4.47^P
06/08/2025 06:30 EDT	962^P	4.45^P
06/08/2025 06:45 EDT	962^P	4.45^P
06/08/2025 07:00 EDT	956^P	4.44^P
06/08/2025 07:15 EDT	956^P	4.44^P
06/08/2025 07:30 EDT	950^P	4.43^P
06/08/2025 07:45 EDT	943^P	4.42^P
06/08/2025 08:00 EDT	937^P	4.41^P
06/08/2025 08:15 EDT	937^P	4.41^P
06/08/2025 08:30 EDT	925^P	4.39^P
06/08/2025 08:45 EDT	925^P	4.39^P
06/08/2025 09:00 EDT	919^P	4.38^P
06/08/2025 09:15 EDT	919^P	4.38^P
06/08/2025 09:30 EDT	907^P	4.36^P
06/08/2025 09:45 EDT	901^P	4.35^P
06/08/2025 10:00 EDT	901^P	4.35^P
06/08/2025 10:15 EDT	895^P	4.34^P
06/08/2025 10:30 EDT	895^P	4.34^P
06/08/2025 10:45 EDT	889^P	4.33^P
06/08/2025 11:00 EDT	878^P	4.31^P
06/08/2025 11:15 EDT	872^P	4.30^P
06/08/2025 11:30 EDT	866^P	4.29^P
06/08/2025 11:45 EDT	860^P	4.28^P
06/08/2025 12:00 EDT	854^P	4.27^P
06/08/2025 12:15 EDT	848^P	4.26^P
06/08/2025 12:30 EDT	848^P	4.26^P
06/08/2025 12:45 EDT	837^P	4.24^P
06/08/2025 13:00 EDT	837^P	4.24^P
06/08/2025 13:15 EDT	825^P	4.22^P
06/08/2025 13:30 EDT	825^P	4.22^P
06/08/2025 13:45 EDT	825^P	4.22^P
06/08/2025 14:00 EDT	814^P	4.20^P
06/08/2025 14:15 EDT	814^P	4.20^P
06/08/2025 14:30 EDT	803^P	4.18^P
06/08/2025 14:45 EDT	803^P	4.18^P
06/08/2025 15:00 EDT	797^P	4.17^P
06/08/2025 15:15 EDT	791^P	4.16^P
06/08/2025 15:30 EDT	786^P	4.15^P
06/08/2025 15:45 EDT	780^P	4.14^P
06/08/2025 16:00 EDT	775^P	4.13^P
06/08/2025 16:15 EDT	775^P	4.13^P
06/08/2025 16:30 EDT	769^P	4.12^P
06/08/2025 16:45 EDT	764^P	4.11^P
06/08/2025 17:00 EDT	764^P	4.11^P
06/08/2025 17:15 EDT	758^P	4.10^P
06/08/2025 17:30 EDT	753^P	4.09^P
06/08/2025 17:45 EDT	753^P	4.09^P
06/08/2025 18:00 EDT	747^P	4.08^P
06/08/2025 18:15 EDT	742^P	4.07^P
06/08/2025 18:30 EDT	742^P	4.07^P
06/08/2025 18:45 EDT	736^P	4.06^P
06/08/2025 19:00 EDT	736^P	4.06^P
06/08/2025 19:15 EDT	736^P	4.06^P
06/08/2025 19:30 EDT	731^P	4.05^P
06/08/2025 19:45 EDT	731^P	4.05^P
06/08/2025 20:00 EDT	725^P	4.04^P
06/08/2025 20:15 EDT	720^P	4.03^P
06/08/2025 20:30 EDT	715^P	4.02^P
06/08/2025 20:45 EDT	715^P	4.02^P
06/08/2025 21:00 EDT	709^P	4.01^P
06/08/2025 21:15 EDT	709^P	4.01^P
06/08/2025 21:30 EDT	704^P	4.00^P
06/08/2025 21:45 EDT	704^P	4.00^P
06/08/2025 22:00 EDT	699^P	3.99^P
06/08/2025 22:15 EDT	699^P	3.99^P
06/08/2025 22:30 EDT	699^P	3.99^P
06/08/2025 22:45 EDT	693^P	3.98^P
06/08/2025 23:00 EDT	693^P	3.98^P
06/08/2025 23:15 EDT	693^P	3.98^P
06/08/2025 23:30 EDT	683^P	3.96^P
06/08/2025 23:45 EDT	683^P	3.96^P
06/09/2025 00:00 EDT	677^P	3.95^P
06/09/2025 00:15 EDT	677^P	3.95^P
06/09/2025 00:30 EDT	672^P	3.94^P
06/09/2025 00:45 EDT	672^P	3.94^P
06/09/2025 01:00 EDT	667^P	3.93^P
06/09/2025 01:15 EDT	662^P	3.92^P
06/09/2025 01:30 EDT	662^P	3.92^P
06/09/2025 01:45 EDT	657^P	3.91^P
06/09/2025 02:00 EDT	657^P	3.91^P
06/09/2025 02:15 EDT	657^P	3.91^P
06/09/2025 02:30 EDT	652^P	3.90^P
06/09/2025 02:45 EDT	652^P	3.90^P
06/09/2025 03:00 EDT	652^P	3.90^P
06/09/2025 03:15 EDT	652^P	3.90^P
06/09/2025 03:30 EDT	652^P	3.90^P
06/09/2025 03:45 EDT	646^P	3.89^P
06/09/2025 04:00 EDT	646^P	3.89^P
06/09/2025 04:15 EDT	646^P	3.89^P
06/09/2025 04:30 EDT	641^P	3.88^P
06/09/2025 04:45 EDT	641^P	3.88^P
06/09/2025 05:00 EDT	641^P	3.88^P
06/09/2025 05:15 EDT	636^P	3.87^P
06/09/2025 05:30 EDT	636^P	3.87^P
06/09/2025 05:45 EDT	636^P	3.87^P
06/09/2025 06:00 EDT	631^P	3.86^P
06/09/2025 06:15 EDT	626^P	3.85^P
06/09/2025 06:30 EDT	626^P	3.85^P
06/09/2025 06:45 EDT	626^P	3.85^P
06/09/2025 07:00 EDT	626^P	3.85^P
06/09/2025 07:15 EDT	626^P	3.85^P
06/09/2025 07:30 EDT	621^P	3.84^P
06/09/2025 07:45 EDT	611^P	3.82^P
06/09/2025 08:00 EDT	611^P	3.82^P
06/09/2025 08:15 EDT	611^P	3.82^P
06/09/2025 08:30 EDT	611^P	3.82^P
06/09/2025 08:45 EDT	611^P	3.82^P
06/09/2025 09:00 EDT	611^P	3.82^P
06/09/2025 09:15 EDT	611^P	3.82^P
06/09/2025 09:30 EDT	601^P	3.80^P
06/09/2025 09:45 EDT	601^P	3.80^P
06/09/2025 10:00 EDT	596^P	3.79^P
06/09/2025 10:15 EDT	596^P	3.79^P
06/09/2025 10:30 EDT	596^P	3.79^P
06/09/2025 10:45 EDT	596^P	3.79^P
06/09/2025 11:00 EDT	596^P	3.79^P
06/09/2025 11:15 EDT	591^P	3.78^P
06/09/2025 11:30 EDT	591^P	3.78^P
06/09/2025 11:45 EDT	591^P	3.78^P
06/09/2025 12:00 EDT	591^P	3.78^P
06/09/2025 12:15 EDT	591^P	3.78^P
06/09/2025 12:30 EDT	586^P	3.77^P
06/09/2025 12:45 EDT	586^P	3.77^P
06/09/2025 13:00 EDT	586^P	3.77^P
06/09/2025 13:15 EDT	581^P	3.76^P
06/09/2025 13:30 EDT	581^P	3.76^P
06/09/2025 13:45 EDT	581^P	3.76^P
06/09/2025 14:00 EDT	581^P	3.76^P
06/09/2025 14:15 EDT	576^P	3.75^P
06/09/2025 14:30 EDT	572^P	3.74^P
06/09/2025 14:45 EDT	572^P	3.74^P
06/09/2025 15:00 EDT	572^P	3.74^P
06/09/2025 15:15 EDT	572^P	3.74^P
06/09/2025 15:30 EDT	567^P	3.73^P
06/09/2025 15:45 EDT	567^P	3.73^P
06/09/2025 16:00 EDT	567^P	3.73^P
06/09/2025 16:15 EDT	562^P	3.72^P
06/09/2025 16:30 EDT	562^P	3.72^P
06/09/2025 16:45 EDT	562^P	3.72^P
06/09/2025 17:00 EDT	557^P	3.71^P
06/09/2025 17:15 EDT	557^P	3.71^P
06/09/2025 17:30 EDT	557^P	3.71^P
06/09/2025 17:45 EDT	557^P	3.71^P
06/09/2025 18:00 EDT	552^P	3.70^P
06/09/2025 18:15 EDT	552^P	3.70^P
06/09/2025 18:30 EDT	552^P	3.70^P
06/09/2025 18:45 EDT	548^P	3.69^P
06/09/2025 19:00 EDT	548^P	3.69^P
06/09/2025 19:15 EDT	548^P	3.69^P
06/09/2025 19:30 EDT	543^P	3.68^P
06/09/2025 19:45 EDT	543^P	3.68^P
06/09/2025 20:00 EDT	538^P	3.67^P
06/09/2025 20:15 EDT	538^P	3.67^P
06/09/2025 20:30 EDT	538^P	3.67^P
06/09/2025 20:45 EDT	538^P	3.67^P
06/09/2025 21:00 EDT	533^P	3.66^P
06/09/2025 21:15 EDT	533^P	3.66^P
06/09/2025 21:30 EDT	533^P	3.66^P
06/09/2025 21:45 EDT	529^P	3.65^P
06/09/2025 22:00 EDT	524^P	3.64^P
06/09/2025 22:15 EDT	524^P	3.64^P
06/09/2025 22:30 EDT	519^P	3.63^P
06/09/2025 22:45 EDT	519^P	3.63^P
06/09/2025 23:00 EDT	519^P	3.63^P
06/09/2025 23:15 EDT	519^P	3.63^P
06/09/2025 23:30 EDT	519^P	3.63^P
06/09/2025 23:45 EDT	519^P	3.63^P
06/10/2025 00:00 EDT	510^P	3.61^P
06/10/2025 00:15 EDT	510^P	3.61^P
06/10/2025 00:30 EDT	510^P	3.61^P
06/10/2025 00:45 EDT	510^P	3.61^P
06/10/2025 01:00 EDT	505^P	3.60^P
06/10/2025 01:15 EDT	505^P	3.60^P
06/10/2025 01:30 EDT	505^P	3.60^P
06/10/2025 01:45 EDT	505^P	3.60^P
06/10/2025 02:00 EDT	501^P	3.59^P
06/10/2025 02:15 EDT	501^P	3.59^P
06/10/2025 02:30 EDT	501^P	3.59^P
06/10/2025 02:45 EDT	501^P	3.59^P
06/10/2025 03:00 EDT	496^P	3.58^P
06/10/2025 03:15 EDT	496^P	3.58^P
06/10/2025 03:30 EDT	496^P	3.58^P
06/10/2025 03:45 EDT	496^P	3.58^P
06/10/2025 04:00 EDT	496^P	3.58^P
06/10/2025 04:15 EDT	496^P	3.58^P
06/10/2025 04:30 EDT	496^P	3.58^P
06/10/2025 04:45 EDT	496^P	3.58^P
06/10/2025 05:00 EDT	492^P	3.57^P
06/10/2025 05:15 EDT	492^P	3.57^P
06/10/2025 05:30 EDT	492^P	3.57^P
06/10/2025 05:45 EDT	487^P	3.56^P
06/10/2025 06:00 EDT	487^P	3.56^P
06/10/2025 06:15 EDT	487^P	3.56^P
06/10/2025 06:30 EDT	487^P	3.56^P
06/10/2025 06:45 EDT	487^P	3.56^P
06/10/2025 07:00 EDT	487^P	3.56^P
06/10/2025 07:15 EDT	487^P	3.56^P
06/10/2025 07:30 EDT	487^P	3.56^P
06/10/2025 07:45 EDT	483^P	3.55^P
06/10/2025 08:00 EDT	487^P	3.56^P
06/10/2025 08:15 EDT	483^P	3.55^P
06/10/2025 08:30 EDT	483^P	3.55^P
06/10/2025 08:45 EDT	483^P	3.55^P
06/10/2025 09:00 EDT	483^P	3.55^P
06/10/2025 09:15 EDT	483^P	3.55^P
06/10/2025 09:30 EDT	483^P	3.55^P
06/10/2025 09:45 EDT	478^P	3.54^P
06/10/2025 10:00 EDT	478^P	3.54^P
06/10/2025 10:15 EDT	478^P	3.54^P
06/10/2025 10:30 EDT	478^P	3.54^P
06/10/2025 10:45 EDT	478^P	3.54^P
06/10/2025 11:00 EDT	478^P	3.54^P
06/10/2025 11:15 EDT	478^P	3.54^P
06/10/2025 11:30 EDT	478^P	3.54^P
06/10/2025 11:45 EDT	474^P	3.53^P
06/10/2025 12:00 EDT	474^P	3.53^P
06/10/2025 12:15 EDT	474^P	3.53^P
06/10/2025 12:30 EDT	474^P	3.53^P
06/10/2025 12:45 EDT	474^P	3.53^P
06/10/2025 13:00 EDT	474^P	3.53^P
06/10/2025 13:15 EDT	474^P	3.53^P
06/10/2025 13:30 EDT	474^P	3.53^P
06/10/2025 13:45 EDT	469^P	3.52^P
06/10/2025 14:00 EDT	469^P	3.52^P
06/10/2025 14:15 EDT	469^P	3.52^P
06/10/2025 14:30 EDT	469^P	3.52^P
06/10/2025 14:45 EDT	465^P	3.51^P
06/10/2025 15:00 EDT	465^P	3.51^P
06/10/2025 15:15 EDT	465^P	3.51^P
06/10/2025 15:30 EDT	465^P	3.51^P
06/10/2025 15:45 EDT	465^P	3.51^P
06/10/2025 16:00 EDT	465^P	3.51^P
06/10/2025 16:15 EDT	461^P	3.50^P
06/10/2025 16:30 EDT	461^P	3.50^P
06/10/2025 16:45 EDT	461^P	3.50^P
06/10/2025 17:00 EDT	461^P	3.50^P
06/10/2025 17:15 EDT	461^P	3.50^P
06/10/2025 17:30 EDT	456^P	3.49^P
06/10/2025 17:45 EDT	456^P	3.49^P
06/10/2025 18:00 EDT	456^P	3.49^P
06/10/2025 18:15 EDT	456^P	3.49^P
06/10/2025 18:30 EDT	452^P	3.48^P
06/10/2025 18:45 EDT	452^P	3.48^P
06/10/2025 19:00 EDT	447^P	3.47^P
06/10/2025 19:15 EDT	447^P	3.47^P
06/10/2025 19:30 EDT	447^P	3.47^P
06/10/2025 19:45 EDT	443^P	3.46^P
06/10/2025 20:00 EDT	443^P	3.46^P
06/10/2025 20:15 EDT	443^P	3.46^P
06/10/2025 20:30 EDT	443^P	3.46^P
06/10/2025 20:45 EDT	443^P	3.46^P
06/10/2025 21:00 EDT	443^P	3.46^P
06/10/2025 21:15 EDT	443^P	3.46^P
06/10/2025 21:30 EDT	439^P	3.45^P
06/10/2025 21:45 EDT	439^P	3.45^P
06/10/2025 22:00 EDT	434^P	3.44^P
06/10/2025 22:15 EDT	434^P	3.44^P
06/10/2025 22:30 EDT	434^P	3.44^P
06/10/2025 22:45 EDT	434^P	3.44^P
06/10/2025 23:00 EDT	422^P	3.41^P
06/10/2025 23:15 EDT	422^P	3.41^P
06/10/2025 23:30 EDT	422^P	3.41^P
06/10/2025 23:45 EDT	422^P	3.41^P
06/11/2025 00:00 EDT	422^P	3.41^P
06/11/2025 00:15 EDT	417^P	3.40^P
06/11/2025 00:30 EDT	417^P	3.40^P
06/11/2025 00:45 EDT	417^P	3.40^P
06/11/2025 01:00 EDT	417^P	3.40^P
06/11/2025 01:15 EDT	413^P	3.39^P
06/11/2025 01:30 EDT	413^P	3.39^P
06/11/2025 01:45 EDT	413^P	3.39^P
06/11/2025 02:00 EDT	413^P	3.39^P
06/11/2025 02:15 EDT	413^P	3.39^P
06/11/2025 02:30 EDT	413^P	3.39^P
06/11/2025 02:45 EDT	413^P	3.39^P
06/11/2025 03:00 EDT	409^P	3.38^P
06/11/2025 03:15 EDT	409^P	3.38^P
06/11/2025 03:30 EDT	409^P	3.38^P
06/11/2025 03:45 EDT	409^P	3.38^P
06/11/2025 04:00 EDT	409^P	3.38^P
06/11/2025 04:15 EDT	409^P	3.38^P
06/11/2025 04:30 EDT	409^P	3.38^P
06/11/2025 04:45 EDT	409^P	3.38^P
06/11/2025 05:00 EDT	409^P	3.38^P
06/11/2025 05:15 EDT	409^P	3.38^P
06/11/2025 05:30 EDT	405^P	3.37^P
06/11/2025 05:45 EDT	405^P	3.37^P
06/11/2025 06:00 EDT	405^P	3.37^P
06/11/2025 06:15 EDT	405^P	3.37^P
06/11/2025 06:30 EDT	405^P	3.37^P
06/11/2025 06:45 EDT	405^P	3.37^P
06/11/2025 07:00 EDT	401^P	3.36^P
06/11/2025 07:15 EDT	401^P	3.36^P
06/11/2025 07:30 EDT	401^P	3.36^P
06/11/2025 07:45 EDT	401^P	3.36^P
06/11/2025 08:00 EDT	401^P	3.36^P
06/11/2025 08:15 EDT	401^P	3.36^P
06/11/2025 08:30 EDT	401^P	3.36^P
06/11/2025 08:45 EDT	397^P	3.35^P
06/11/2025 09:00 EDT	397^P	3.35^P
06/11/2025 09:15 EDT	397^P	3.35^P
06/11/2025 09:30 EDT	397^P	3.35^P
06/11/2025 09:45 EDT	397^P	3.35^P
06/11/2025 10:00 EDT	397^P	3.35^P
06/11/2025 10:15 EDT	397^P	3.35^P
06/11/2025 10:30 EDT	397^P	3.35^P
06/11/2025 10:45 EDT	397^P	3.35^P
06/11/2025 11:00 EDT	397^P	3.35^P
06/11/2025 11:15 EDT	397^P	3.35^P
06/11/2025 11:30 EDT	397^P	3.35^P
06/11/2025 11:45 EDT	397^P	3.35^P
06/11/2025 12:00 EDT	397^P	3.35^P
06/11/2025 12:15 EDT	397^P	3.35^P
06/11/2025 12:30 EDT	397^P	3.35^P
06/11/2025 12:45 EDT	397^P	3.35^P
06/11/2025 13:00 EDT	397^P	3.35^P
06/11/2025 13:15 EDT	397^P	3.35^P
06/11/2025 13:30 EDT	393^P	3.34^P
06/11/2025 13:45 EDT	393^P	3.34^P
06/11/2025 14:00 EDT	393^P	3.34^P
06/11/2025 14:15 EDT	393^P	3.34^P
06/11/2025 14:30 EDT	393^P	3.34^P
06/11/2025 14:45 EDT	393^P	3.34^P
06/11/2025 15:00 EDT	388^P	3.33^P
06/11/2025 15:15 EDT	388^P	3.33^P
06/11/2025 15:30 EDT	388^P	3.33^P
06/11/2025 15:45 EDT	388^P	3.33^P
06/11/2025 16:00 EDT	388^P	3.33^P
06/11/2025 16:15 EDT	384^P	3.32^P
06/11/2025 16:30 EDT	384^P	3.32^P
06/11/2025 16:45 EDT	384^P	3.32^P
06/11/2025 17:00 EDT	384^P	3.32^P
06/11/2025 17:15 EDT	384^P	3.32^P
06/11/2025 17:30 EDT	384^P	3.32^P
06/11/2025 17:45 EDT	380^P	3.31^P
06/11/2025 18:00 EDT	380^P	3.31^P
06/11/2025 18:15 EDT	380^P	3.31^P
06/11/2025 18:30 EDT	380^P	3.31^P
06/11/2025 18:45 EDT	380^P	3.31^P
06/11/2025 19:00 EDT	376^P	3.30^P
06/11/2025 19:15 EDT	376^P	3.30^P
06/11/2025 19:30 EDT	376^P	3.30^P
06/11/2025 19:45 EDT	376^P	3.30^P
06/11/2025 20:00 EDT	376^P	3.30^P
06/11/2025 20:15 EDT	376^P	3.30^P
06/11/2025 20:30 EDT	376^P	3.30^P
06/11/2025 20:45 EDT	372^P	3.29^P
06/11/2025 21:00 EDT	372^P	3.29^P
06/11/2025 21:15 EDT	372^P	3.29^P
06/11/2025 21:30 EDT	368^P	3.28^P
06/11/2025 21:45 EDT	368^P	3.28^P
06/11/2025 22:00 EDT	368^P	3.28^P
06/11/2025 22:15 EDT	368^P	3.28^P
06/11/2025 22:30 EDT	364^P	3.27^P
06/11/2025 22:45 EDT	364^P	3.27^P
06/11/2025 23:00 EDT	364^P	3.27^P
06/11/2025 23:15 EDT	364^P	3.27^P
06/11/2025 23:30 EDT	364^P	3.27^P
06/11/2025 23:45 EDT	360^P	3.26^P
06/12/2025 00:00 EDT	360^P	3.26^P
06/12/2025 00:15 EDT	360^P	3.26^P
06/12/2025 00:30 EDT	360^P	3.26^P
06/12/2025 00:45 EDT	360^P	3.26^P
06/12/2025 01:00 EDT	360^P	3.26^P
06/12/2025 01:15 EDT	360^P	3.26^P
06/12/2025 01:30 EDT	360^P	3.26^P
06/12/2025 01:45 EDT	356^P	3.25^P
06/12/2025 02:00 EDT	356^P	3.25^P
06/12/2025 02:15 EDT	356^P	3.25^P
06/12/2025 02:30 EDT	353^P	3.24^P
06/12/2025 02:45 EDT	353^P	3.24^P
06/12/2025 03:00 EDT	353^P	3.24^P
06/12/2025 03:15 EDT	353^P	3.24^P
06/12/2025 03:30 EDT	353^P	3.24^P
06/12/2025 03:45 EDT	353^P	3.24^P
06/12/2025 04:00 EDT	353^P	3.24^P
06/12/2025 04:15 EDT	353^P	3.24^P
06/12/2025 04:30 EDT	353^P	3.24^P
06/12/2025 04:45 EDT	353^P	3.24^P

Date / Time

Dis-
charge,
ft3/s,

Gage
height,
feet,

06/07/2025 00:00 EDT

393^P

3.34^P

06/07/2025 00:15 EDT

397^P

3.35^P

06/07/2025 00:30 EDT

393^P

3.34^P

06/07/2025 00:45 EDT

393^P

3.34^P

06/07/2025 01:00 EDT

393^P

3.34^P

06/07/2025 01:15 EDT

393^P

3.34^P

06/07/2025 01:30 EDT

388^P

3.33^P

06/07/2025 01:45 EDT

388^P

3.33^P

06/07/2025 02:00 EDT

384^P

3.32^P

06/07/2025 02:15 EDT

384^P

3.32^P

06/07/2025 02:30 EDT

384^P

3.32^P

06/07/2025 02:45 EDT

384^P

3.32^P

06/07/2025 03:00 EDT

380^P

3.31^P

06/07/2025 03:15 EDT

380^P

3.31^P

06/07/2025 03:30 EDT

380^P

3.31^P

06/07/2025 03:45 EDT

380^P

3.31^P

06/07/2025 04:00 EDT

380^P

3.31^P

06/07/2025 04:15 EDT

380^P

3.31^P

06/07/2025 04:30 EDT

380^P

3.31^P

06/07/2025 04:45 EDT

380^P

3.31^P

06/07/2025 05:00 EDT

380^P

3.31^P

06/07/2025 05:15 EDT

380^P

3.31^P

06/07/2025 05:30 EDT

380^P

3.31^P

06/07/2025 05:45 EDT

376^P

3.30^P

06/07/2025 06:00 EDT

376^P

3.30^P

06/07/2025 06:15 EDT

376^P

3.30^P

06/07/2025 06:30 EDT

376^P

3.30^P

06/07/2025 06:45 EDT

376^P

3.30^P

06/07/2025 07:00 EDT

376^P

3.30^P

06/07/2025 07:15 EDT

376^P

3.30^P

06/07/2025 07:30 EDT

372^P

3.29^P

06/07/2025 07:45 EDT

368^P

3.28^P

06/07/2025 08:00 EDT

368^P

3.28^P

06/07/2025 08:15 EDT

368^P

3.28^P

06/07/2025 08:30 EDT

364^P

3.27^P

06/07/2025 08:45 EDT

364^P

3.27^P

06/07/2025 09:00 EDT

364^P

3.27^P

06/07/2025 09:15 EDT

364^P

3.27^P

06/07/2025 09:30 EDT

364^P

3.27^P

06/07/2025 09:45 EDT

364^P

3.27^P

06/07/2025 10:00 EDT

376^P

3.30^P

06/07/2025 10:15 EDT

397^P

3.35^P

06/07/2025 10:30 EDT

405^P

3.37^P

06/07/2025 10:45 EDT

413^P

3.39^P

06/07/2025 11:00 EDT

413^P

3.39^P

06/07/2025 11:15 EDT

417^P

3.40^P

06/07/2025 11:30 EDT

422^P

3.41^P

06/07/2025 11:45 EDT

417^P

3.40^P

06/07/2025 12:00 EDT

417^P

3.40^P

06/07/2025 12:15 EDT

417^P

3.40^P

06/07/2025 12:30 EDT

413^P

3.39^P

06/07/2025 12:45 EDT

413^P

3.39^P

06/07/2025 13:00 EDT

409^P

3.38^P

06/07/2025 13:15 EDT

409^P

3.38^P

06/07/2025 13:30 EDT

409^P

3.38^P

06/07/2025 13:45 EDT

409^P

3.38^P

06/07/2025 14:00 EDT

413^P

3.39^P

06/07/2025 14:15 EDT

413^P

3.39^P

06/07/2025 14:30 EDT

417^P

3.40^P

06/07/2025 14:45 EDT

417^P

3.40^P

06/07/2025 15:00 EDT

422^P

3.41^P

06/07/2025 15:15 EDT

422^P

3.41^P

06/07/2025 15:30 EDT

426^P

3.42^P

06/07/2025 15:45 EDT

426^P

3.42^P

06/07/2025 16:00 EDT

426^P

3.42^P

06/07/2025 16:15 EDT

426^P

3.42^P

06/07/2025 16:30 EDT

426^P

3.42^P

06/07/2025 16:45 EDT

426^P

3.42^P

06/07/2025 17:00 EDT

426^P

3.42^P

06/07/2025 17:15 EDT

430^P

3.43^P

06/07/2025 17:30 EDT

430^P

3.43^P

06/07/2025 17:45 EDT

434^P

3.44^P

06/07/2025 18:00 EDT

434^P

3.44^P

06/07/2025 18:15 EDT

439^P

3.45^P

06/07/2025 18:30 EDT

439^P

3.45^P

06/07/2025 18:45 EDT

443^P

3.46^P

06/07/2025 19:00 EDT

443^P

3.46^P

06/07/2025 19:15 EDT

447^P

3.47^P

06/07/2025 19:30 EDT

447^P

3.47^P

06/07/2025 19:45 EDT

447^P

3.47^P

06/07/2025 20:00 EDT

452^P

3.48^P

06/07/2025 20:15 EDT

456^P

3.49^P

06/07/2025 20:30 EDT

461^P

3.50^P

06/07/2025 20:45 EDT

461^P

3.50^P

06/07/2025 21:00 EDT

465^P

3.51^P

06/07/2025 21:15 EDT

469^P

3.52^P

06/07/2025 21:30 EDT

469^P

3.52^P

06/07/2025 21:45 EDT

469^P

3.52^P

06/07/2025 22:00 EDT

474^P

3.53^P

06/07/2025 22:15 EDT

478^P

3.54^P

06/07/2025 22:30 EDT

492^P

3.57^P

06/07/2025 22:45 EDT

505^P

3.60^P

06/07/2025 23:00 EDT

519^P

3.63^P

06/07/2025 23:15 EDT

524^P

3.64^P

06/07/2025 23:30 EDT

529^P

3.65^P

06/07/2025 23:45 EDT

548^P

3.69^P

06/08/2025 00:00 EDT

552^P

3.70^P

06/08/2025 00:15 EDT

552^P

3.70^P

06/08/2025 00:30 EDT

557^P

3.71^P

06/08/2025 00:45 EDT

596^P

3.79^P

06/08/2025 01:00 EDT

631^P

3.86^P

06/08/2025 01:15 EDT

631^P

3.86^P

06/08/2025 01:30 EDT

662^P

3.92^P

06/08/2025 01:45 EDT

791^P

4.16^P

06/08/2025 02:00 EDT

854^P

4.27^P

06/08/2025 02:15 EDT

889^P

4.33^P

06/08/2025 02:30 EDT

913^P

4.37^P

06/08/2025 02:45 EDT

931^P

4.40^P

06/08/2025 03:00 EDT

937^P

4.41^P

06/08/2025 03:15 EDT

943^P

4.42^P

06/08/2025 03:30 EDT

950^P

4.43^P

06/08/2025 03:45 EDT

968^P

4.46^P

06/08/2025 04:00 EDT

974^P

4.47^P

06/08/2025 04:15 EDT

974^P

4.47^P

06/08/2025 04:30 EDT

974^P

4.47^P

06/08/2025 04:45 EDT

980^P

4.48^P

06/08/2025 05:00 EDT

986^P

4.49^P

06/08/2025 05:15 EDT

986^P

4.49^P

06/08/2025 05:30 EDT

986^P

4.49^P

06/08/2025 05:45 EDT

980^P

4.48^P

06/08/2025 06:00 EDT

974^P

4.47^P

06/08/2025 06:15 EDT

974^P

4.47^P

06/08/2025 06:30 EDT

962^P

4.45^P

06/08/2025 06:45 EDT

962^P

4.45^P

06/08/2025 07:00 EDT

956^P

4.44^P

06/08/2025 07:15 EDT

956^P

4.44^P

06/08/2025 07:30 EDT

950^P

4.43^P

06/08/2025 07:45 EDT

943^P

4.42^P

06/08/2025 08:00 EDT

937^P

4.41^P

06/08/2025 08:15 EDT

937^P

4.41^P

06/08/2025 08:30 EDT

925^P

4.39^P

06/08/2025 08:45 EDT

925^P

4.39^P

06/08/2025 09:00 EDT

919^P

4.38^P

06/08/2025 09:15 EDT

919^P

4.38^P

06/08/2025 09:30 EDT

907^P

4.36^P

06/08/2025 09:45 EDT

901^P

4.35^P

06/08/2025 10:00 EDT

901^P

4.35^P

06/08/2025 10:15 EDT

895^P

4.34^P

06/08/2025 10:30 EDT

895^P

4.34^P

06/08/2025 10:45 EDT

889^P

4.33^P

06/08/2025 11:00 EDT

878^P

4.31^P

06/08/2025 11:15 EDT

872^P

4.30^P

06/08/2025 11:30 EDT

866^P

4.29^P

06/08/2025 11:45 EDT

860^P

4.28^P

06/08/2025 12:00 EDT

854^P

4.27^P

06/08/2025 12:15 EDT

848^P

4.26^P

06/08/2025 12:30 EDT

848^P

4.26^P

06/08/2025 12:45 EDT

837^P

4.24^P

06/08/2025 13:00 EDT

837^P

4.24^P

06/08/2025 13:15 EDT

825^P

4.22^P

06/08/2025 13:30 EDT

825^P

4.22^P

06/08/2025 13:45 EDT

825^P

4.22^P

06/08/2025 14:00 EDT

814^P

4.20^P

06/08/2025 14:15 EDT

814^P

4.20^P

06/08/2025 14:30 EDT

803^P

4.18^P

06/08/2025 14:45 EDT

803^P

4.18^P

06/08/2025 15:00 EDT

797^P

4.17^P

06/08/2025 15:15 EDT

791^P

4.16^P

06/08/2025 15:30 EDT

786^P

4.15^P

06/08/2025 15:45 EDT

780^P

4.14^P

06/08/2025 16:00 EDT

775^P

4.13^P

06/08/2025 16:15 EDT

775^P

4.13^P

06/08/2025 16:30 EDT

769^P

4.12^P

06/08/2025 16:45 EDT

764^P

4.11^P

06/08/2025 17:00 EDT

764^P

4.11^P

06/08/2025 17:15 EDT

758^P

4.10^P

06/08/2025 17:30 EDT

753^P

4.09^P

06/08/2025 17:45 EDT

753^P

4.09^P

06/08/2025 18:00 EDT

747^P

4.08^P

06/08/2025 18:15 EDT

742^P

4.07^P

06/08/2025 18:30 EDT

742^P

4.07^P

06/08/2025 18:45 EDT

736^P

4.06^P

06/08/2025 19:00 EDT

736^P

4.06^P

06/08/2025 19:15 EDT

736^P

4.06^P

06/08/2025 19:30 EDT

731^P

4.05^P

06/08/2025 19:45 EDT

731^P

4.05^P

06/08/2025 20:00 EDT

725^P

4.04^P

06/08/2025 20:15 EDT

720^P

4.03^P

06/08/2025 20:30 EDT

715^P

4.02^P

06/08/2025 20:45 EDT

715^P

4.02^P

06/08/2025 21:00 EDT

709^P

4.01^P

06/08/2025 21:15 EDT

709^P

4.01^P

06/08/2025 21:30 EDT

704^P

4.00^P

06/08/2025 21:45 EDT

704^P

4.00^P

06/08/2025 22:00 EDT

699^P

3.99^P

06/08/2025 22:15 EDT

699^P

3.99^P

06/08/2025 22:30 EDT

699^P

3.99^P

06/08/2025 22:45 EDT

693^P

3.98^P

06/08/2025 23:00 EDT

693^P

3.98^P

06/08/2025 23:15 EDT

693^P

3.98^P

06/08/2025 23:30 EDT

683^P

3.96^P

06/08/2025 23:45 EDT

683^P

3.96^P

06/09/2025 00:00 EDT

677^P

3.95^P

06/09/2025 00:15 EDT

677^P

3.95^P

06/09/2025 00:30 EDT

672^P

3.94^P

06/09/2025 00:45 EDT

672^P

3.94^P

06/09/2025 01:00 EDT

667^P

3.93^P

06/09/2025 01:15 EDT

662^P

3.92^P

06/09/2025 01:30 EDT

662^P

3.92^P

06/09/2025 01:45 EDT

657^P

3.91^P

06/09/2025 02:00 EDT

657^P

3.91^P

06/09/2025 02:15 EDT

657^P

3.91^P

06/09/2025 02:30 EDT

652^P

3.90^P

06/09/2025 02:45 EDT

652^P

3.90^P

06/09/2025 03:00 EDT

652^P

3.90^P

06/09/2025 03:15 EDT

652^P

3.90^P

06/09/2025 03:30 EDT

652^P

3.90^P

06/09/2025 03:45 EDT

646^P

3.89^P

06/09/2025 04:00 EDT

646^P

3.89^P

06/09/2025 04:15 EDT

646^P

3.89^P

06/09/2025 04:30 EDT

641^P

3.88^P

06/09/2025 04:45 EDT

641^P

3.88^P

06/09/2025 05:00 EDT

641^P

3.88^P

06/09/2025 05:15 EDT

636^P

3.87^P

06/09/2025 05:30 EDT

636^P

3.87^P

06/09/2025 05:45 EDT

636^P

3.87^P

06/09/2025 06:00 EDT

631^P

3.86^P

06/09/2025 06:15 EDT

626^P

3.85^P

06/09/2025 06:30 EDT

626^P

3.85^P

06/09/2025 06:45 EDT

626^P

3.85^P

06/09/2025 07:00 EDT

626^P

3.85^P

06/09/2025 07:15 EDT

626^P

3.85^P

06/09/2025 07:30 EDT

621^P

3.84^P

06/09/2025 07:45 EDT

611^P

3.82^P

06/09/2025 08:00 EDT

611^P

3.82^P

06/09/2025 08:15 EDT

611^P

3.82^P

06/09/2025 08:30 EDT

611^P

3.82^P

06/09/2025 08:45 EDT

611^P

3.82^P

06/09/2025 09:00 EDT

611^P

3.82^P

06/09/2025 09:15 EDT

611^P

3.82^P

06/09/2025 09:30 EDT

601^P

3.80^P

06/09/2025 09:45 EDT

601^P

3.80^P

06/09/2025 10:00 EDT

596^P

3.79^P

06/09/2025 10:15 EDT

596^P

3.79^P

06/09/2025 10:30 EDT

596^P

3.79^P

06/09/2025 10:45 EDT

596^P

3.79^P

06/09/2025 11:00 EDT

596^P

3.79^P

06/09/2025 11:15 EDT

591^P

3.78^P

06/09/2025 11:30 EDT

591^P

3.78^P

06/09/2025 11:45 EDT

591^P

3.78^P

06/09/2025 12:00 EDT

591^P

3.78^P

06/09/2025 12:15 EDT

591^P

3.78^P

06/09/2025 12:30 EDT

586^P

3.77^P

06/09/2025 12:45 EDT

586^P

3.77^P

06/09/2025 13:00 EDT

586^P

3.77^P

06/09/2025 13:15 EDT

581^P

3.76^P

06/09/2025 13:30 EDT

581^P

3.76^P

06/09/2025 13:45 EDT

581^P

3.76^P

06/09/2025 14:00 EDT

581^P

3.76^P

06/09/2025 14:15 EDT

576^P

3.75^P

06/09/2025 14:30 EDT

572^P

3.74^P

06/09/2025 14:45 EDT

572^P

3.74^P

06/09/2025 15:00 EDT

572^P

3.74^P

06/09/2025 15:15 EDT

572^P

3.74^P

06/09/2025 15:30 EDT

567^P

3.73^P

06/09/2025 15:45 EDT

567^P

3.73^P

06/09/2025 16:00 EDT

567^P

3.73^P

06/09/2025 16:15 EDT

562^P

3.72^P

06/09/2025 16:30 EDT

562^P

3.72^P

06/09/2025 16:45 EDT

562^P

3.72^P

06/09/2025 17:00 EDT

557^P

3.71^P

06/09/2025 17:15 EDT

557^P

3.71^P

06/09/2025 17:30 EDT

557^P

3.71^P

06/09/2025 17:45 EDT

557^P

3.71^P

06/09/2025 18:00 EDT

552^P

3.70^P

06/09/2025 18:15 EDT

552^P

3.70^P

06/09/2025 18:30 EDT

552^P

3.70^P

06/09/2025 18:45 EDT

548^P

3.69^P

06/09/2025 19:00 EDT

548^P

3.69^P

06/09/2025 19:15 EDT

548^P

3.69^P

06/09/2025 19:30 EDT

543^P

3.68^P

06/09/2025 19:45 EDT

543^P

3.68^P

06/09/2025 20:00 EDT

538^P

3.67^P

06/09/2025 20:15 EDT

538^P

3.67^P

06/09/2025 20:30 EDT

538^P

3.67^P

06/09/2025 20:45 EDT

538^P

3.67^P

06/09/2025 21:00 EDT

533^P

3.66^P

06/09/2025 21:15 EDT

533^P

3.66^P

06/09/2025 21:30 EDT

533^P

3.66^P

06/09/2025 21:45 EDT

529^P

3.65^P

06/09/2025 22:00 EDT

524^P

3.64^P

06/09/2025 22:15 EDT

524^P

3.64^P

06/09/2025 22:30 EDT

519^P

3.63^P

06/09/2025 22:45 EDT

519^P

3.63^P

06/09/2025 23:00 EDT

519^P

3.63^P

06/09/2025 23:15 EDT

519^P

3.63^P

06/09/2025 23:30 EDT

519^P

3.63^P

06/09/2025 23:45 EDT

519^P

3.63^P

06/10/2025 00:00 EDT

510^P

3.61^P

06/10/2025 00:15 EDT

510^P

3.61^P

06/10/2025 00:30 EDT

510^P

3.61^P

06/10/2025 00:45 EDT

510^P

3.61^P

06/10/2025 01:00 EDT

505^P

3.60^P

06/10/2025 01:15 EDT

505^P

3.60^P

06/10/2025 01:30 EDT

505^P

3.60^P

06/10/2025 01:45 EDT

505^P

3.60^P

06/10/2025 02:00 EDT

501^P

3.59^P

06/10/2025 02:15 EDT

501^P

3.59^P

06/10/2025 02:30 EDT

501^P

3.59^P

06/10/2025 02:45 EDT

501^P

3.59^P

06/10/2025 03:00 EDT

496^P

3.58^P

06/10/2025 03:15 EDT

496^P

3.58^P

06/10/2025 03:30 EDT

496^P

3.58^P

06/10/2025 03:45 EDT

496^P

3.58^P

06/10/2025 04:00 EDT

496^P

3.58^P

06/10/2025 04:15 EDT

496^P

3.58^P

06/10/2025 04:30 EDT

496^P

3.58^P

06/10/2025 04:45 EDT

496^P

3.58^P

06/10/2025 05:00 EDT

492^P

3.57^P

06/10/2025 05:15 EDT

492^P

3.57^P

06/10/2025 05:30 EDT

492^P

3.57^P

06/10/2025 05:45 EDT

487^P

3.56^P

06/10/2025 06:00 EDT

487^P

3.56^P

06/10/2025 06:15 EDT

487^P

3.56^P

06/10/2025 06:30 EDT

487^P

3.56^P

06/10/2025 06:45 EDT

487^P

3.56^P

06/10/2025 07:00 EDT

487^P

3.56^P

06/10/2025 07:15 EDT

487^P

3.56^P

06/10/2025 07:30 EDT

487^P

3.56^P

06/10/2025 07:45 EDT

483^P

3.55^P

06/10/2025 08:00 EDT

487^P

3.56^P

06/10/2025 08:15 EDT

483^P

3.55^P

06/10/2025 08:30 EDT

483^P

3.55^P

06/10/2025 08:45 EDT

483^P

3.55^P

06/10/2025 09:00 EDT

483^P

3.55^P

06/10/2025 09:15 EDT

483^P

3.55^P

06/10/2025 09:30 EDT

483^P

3.55^P

06/10/2025 09:45 EDT

478^P

3.54^P

06/10/2025 10:00 EDT

478^P

3.54^P

06/10/2025 10:15 EDT

478^P

3.54^P

06/10/2025 10:30 EDT

478^P

3.54^P

06/10/2025 10:45 EDT

478^P

3.54^P

06/10/2025 11:00 EDT

478^P

3.54^P

06/10/2025 11:15 EDT

478^P

3.54^P

06/10/2025 11:30 EDT

478^P

3.54^P

06/10/2025 11:45 EDT

474^P

3.53^P

06/10/2025 12:00 EDT

474^P

3.53^P

06/10/2025 12:15 EDT

474^P

3.53^P

06/10/2025 12:30 EDT

474^P

3.53^P

06/10/2025 12:45 EDT

474^P

3.53^P

06/10/2025 13:00 EDT

474^P

3.53^P

06/10/2025 13:15 EDT

474^P

3.53^P

06/10/2025 13:30 EDT

474^P

3.53^P

06/10/2025 13:45 EDT

469^P

3.52^P

06/10/2025 14:00 EDT

469^P

3.52^P

06/10/2025 14:15 EDT

469^P

3.52^P

06/10/2025 14:30 EDT

469^P

3.52^P

06/10/2025 14:45 EDT

465^P

3.51^P

06/10/2025 15:00 EDT

465^P

3.51^P

06/10/2025 15:15 EDT

465^P

3.51^P

06/10/2025 15:30 EDT

465^P

3.51^P

06/10/2025 15:45 EDT

465^P

3.51^P

06/10/2025 16:00 EDT

465^P

3.51^P

06/10/2025 16:15 EDT

461^P

3.50^P

06/10/2025 16:30 EDT

461^P

3.50^P

06/10/2025 16:45 EDT

461^P

3.50^P

06/10/2025 17:00 EDT

461^P

3.50^P

06/10/2025 17:15 EDT

461^P

3.50^P

06/10/2025 17:30 EDT

456^P

3.49^P

06/10/2025 17:45 EDT

456^P

3.49^P

06/10/2025 18:00 EDT

456^P

3.49^P

06/10/2025 18:15 EDT

456^P

3.49^P

06/10/2025 18:30 EDT

452^P

3.48^P

06/10/2025 18:45 EDT

452^P

3.48^P

06/10/2025 19:00 EDT

447^P

3.47^P

06/10/2025 19:15 EDT

447^P

3.47^P

06/10/2025 19:30 EDT

447^P

3.47^P

06/10/2025 19:45 EDT

443^P

3.46^P

06/10/2025 20:00 EDT

443^P

3.46^P

06/10/2025 20:15 EDT

443^P

3.46^P

06/10/2025 20:30 EDT

443^P

3.46^P

06/10/2025 20:45 EDT

443^P

3.46^P

06/10/2025 21:00 EDT

443^P

3.46^P

06/10/2025 21:15 EDT

443^P

3.46^P

06/10/2025 21:30 EDT

439^P

3.45^P

06/10/2025 21:45 EDT

439^P

3.45^P

06/10/2025 22:00 EDT

434^P

3.44^P

06/10/2025 22:15 EDT

434^P

3.44^P

06/10/2025 22:30 EDT

434^P

3.44^P

06/10/2025 22:45 EDT

434^P

3.44^P

06/10/2025 23:00 EDT

422^P

3.41^P

06/10/2025 23:15 EDT

422^P

3.41^P

06/10/2025 23:30 EDT

422^P

3.41^P

06/10/2025 23:45 EDT

422^P

3.41^P

06/11/2025 00:00 EDT

422^P

3.41^P

06/11/2025 00:15 EDT

417^P

3.40^P

06/11/2025 00:30 EDT

417^P

3.40^P

06/11/2025 00:45 EDT

417^P

3.40^P

06/11/2025 01:00 EDT

417^P

3.40^P

06/11/2025 01:15 EDT

413^P

3.39^P

06/11/2025 01:30 EDT

413^P

3.39^P

06/11/2025 01:45 EDT

413^P

3.39^P

06/11/2025 02:00 EDT

413^P

3.39^P

06/11/2025 02:15 EDT

413^P

3.39^P

06/11/2025 02:30 EDT

413^P

3.39^P

06/11/2025 02:45 EDT

413^P

3.39^P

06/11/2025 03:00 EDT

409^P

3.38^P

06/11/2025 03:15 EDT

409^P

3.38^P

06/11/2025 03:30 EDT

409^P

3.38^P

06/11/2025 03:45 EDT

409^P

3.38^P

06/11/2025 04:00 EDT

409^P

3.38^P

06/11/2025 04:15 EDT

409^P

3.38^P

06/11/2025 04:30 EDT

409^P

3.38^P

06/11/2025 04:45 EDT

409^P

3.38^P

06/11/2025 05:00 EDT

409^P

3.38^P

06/11/2025 05:15 EDT

409^P

3.38^P

06/11/2025 05:30 EDT

405^P

3.37^P

06/11/2025 05:45 EDT

405^P

3.37^P

06/11/2025 06:00 EDT

405^P

3.37^P

06/11/2025 06:15 EDT

405^P

3.37^P

06/11/2025 06:30 EDT

405^P

3.37^P

06/11/2025 06:45 EDT

405^P

3.37^P

06/11/2025 07:00 EDT

401^P

3.36^P

06/11/2025 07:15 EDT

401^P

3.36^P

06/11/2025 07:30 EDT

401^P

3.36^P

06/11/2025 07:45 EDT

401^P

3.36^P

06/11/2025 08:00 EDT

401^P

3.36^P

06/11/2025 08:15 EDT

401^P

3.36^P

06/11/2025 08:30 EDT

401^P

3.36^P

06/11/2025 08:45 EDT

397^P

3.35^P

06/11/2025 09:00 EDT

397^P

3.35^P

06/11/2025 09:15 EDT

397^P

3.35^P

06/11/2025 09:30 EDT

397^P

3.35^P

06/11/2025 09:45 EDT

397^P

3.35^P

06/11/2025 10:00 EDT

397^P

3.35^P

06/11/2025 10:15 EDT

397^P

3.35^P

06/11/2025 10:30 EDT

397^P

3.35^P

06/11/2025 10:45 EDT

397^P

3.35^P

06/11/2025 11:00 EDT

397^P

3.35^P

06/11/2025 11:15 EDT

397^P

3.35^P

06/11/2025 11:30 EDT

397^P

3.35^P

06/11/2025 11:45 EDT

397^P

3.35^P

06/11/2025 12:00 EDT

397^P

3.35^P

06/11/2025 12:15 EDT

397^P

3.35^P

06/11/2025 12:30 EDT

397^P

3.35^P

06/11/2025 12:45 EDT

397^P

3.35^P

06/11/2025 13:00 EDT

397^P

3.35^P

06/11/2025 13:15 EDT

397^P

3.35^P

06/11/2025 13:30 EDT

393^P

3.34^P

06/11/2025 13:45 EDT

393^P

3.34^P

06/11/2025 14:00 EDT

393^P

3.34^P

06/11/2025 14:15 EDT

393^P

3.34^P

06/11/2025 14:30 EDT

393^P

3.34^P

06/11/2025 14:45 EDT

393^P

3.34^P

06/11/2025 15:00 EDT

388^P

3.33^P

06/11/2025 15:15 EDT

388^P

3.33^P

06/11/2025 15:30 EDT

388^P

3.33^P

06/11/2025 15:45 EDT

388^P

3.33^P

06/11/2025 16:00 EDT

388^P

3.33^P

06/11/2025 16:15 EDT

384^P

3.32^P

06/11/2025 16:30 EDT

384^P

3.32^P

06/11/2025 16:45 EDT

384^P

3.32^P

06/11/2025 17:00 EDT

384^P

3.32^P

06/11/2025 17:15 EDT

384^P

3.32^P

06/11/2025 17:30 EDT

384^P

3.32^P

06/11/2025 17:45 EDT

380^P

3.31^P

06/11/2025 18:00 EDT

380^P

3.31^P

06/11/2025 18:15 EDT

380^P

3.31^P

06/11/2025 18:30 EDT

380^P

3.31^P

06/11/2025 18:45 EDT

380^P

3.31^P

06/11/2025 19:00 EDT

376^P

3.30^P

06/11/2025 19:15 EDT

376^P

3.30^P

06/11/2025 19:30 EDT

376^P

3.30^P

06/11/2025 19:45 EDT

376^P

3.30^P

06/11/2025 20:00 EDT

376^P

3.30^P

06/11/2025 20:15 EDT

376^P

3.30^P

06/11/2025 20:30 EDT

376^P

3.30^P

06/11/2025 20:45 EDT

372^P

3.29^P

06/11/2025 21:00 EDT

372^P

3.29^P

06/11/2025 21:15 EDT

372^P

3.29^P

06/11/2025 21:30 EDT

368^P

3.28^P

06/11/2025 21:45 EDT

368^P

3.28^P

06/11/2025 22:00 EDT

368^P

3.28^P

06/11/2025 22:15 EDT

368^P

3.28^P

06/11/2025 22:30 EDT

364^P

3.27^P

06/11/2025 22:45 EDT

364^P

3.27^P

06/11/2025 23:00 EDT

364^P

3.27^P

06/11/2025 23:15 EDT

364^P

3.27^P

06/11/2025 23:30 EDT

364^P

3.27^P

06/11/2025 23:45 EDT

360^P

3.26^P

06/12/2025 00:00 EDT

360^P

3.26^P

06/12/2025 00:15 EDT

360^P

3.26^P

06/12/2025 00:30 EDT

360^P

3.26^P

06/12/2025 00:45 EDT

360^P

3.26^P

06/12/2025 01:00 EDT

360^P

3.26^P

06/12/2025 01:15 EDT

360^P

3.26^P

06/12/2025 01:30 EDT

360^P

3.26^P

06/12/2025 01:45 EDT

356^P

3.25^P

06/12/2025 02:00 EDT

356^P

3.25^P

06/12/2025 02:15 EDT

356^P

3.25^P

06/12/2025 02:30 EDT

353^P

3.24^P

06/12/2025 02:45 EDT

353^P

3.24^P

06/12/2025 03:00 EDT

353^P

3.24^P

06/12/2025 03:15 EDT

353^P

3.24^P

06/12/2025 03:30 EDT

353^P

3.24^P

06/12/2025 03:45 EDT

353^P

3.24^P

06/12/2025 04:00 EDT

353^P

3.24^P

06/12/2025 04:15 EDT

353^P

3.24^P

06/12/2025 04:30 EDT

353^P

3.24^P

06/12/2025 04:45 EDT

353^P

3.24^P

06/12/2025 05:00 EDT

353^P

3.24^P

06/12/2025 05:15 EDT

353^P

3.24^P

06/12/2025 05:30 EDT

349^P

3.23^P

06/12/2025 05:45 EDT

349^P

3.23^P

06/12/2025 06:00 EDT

349^P

3.23^P

06/12/2025 06:15 EDT

349^P

3.23^P

06/12/2025 06:30 EDT

349^P

3.23^P

06/12/2025 06:45 EDT

349^P

3.23^P

06/12/2025 07:00 EDT

349^P

3.23^P

06/12/2025 07:15 EDT

349^P

3.23^P

06/12/2025 07:30 EDT

345^P

3.22^P

06/12/2025 07:45 EDT

345^P

3.22^P

06/12/2025 08:00 EDT

345^P

3.22^P

06/12/2025 08:15 EDT

345^P

3.22^P

06/12/2025 08:30 EDT

345^P

3.22^P

06/12/2025 08:45 EDT

345^P

3.22^P

06/12/2025 09:00 EDT

345^P

3.22^P

06/12/2025 09:15 EDT

345^P

3.22^P

06/12/2025 09:30 EDT

345^P

3.22^P

06/12/2025 09:45 EDT

345^P

3.22^P

06/12/2025 10:00 EDT

345^P

3.22^P

06/12/2025 10:15 EDT

345^P

3.22^P

06/12/2025 10:30 EDT

345^P

3.22^P

06/12/2025 10:45 EDT

345^P

3.22^P

06/12/2025 11:00 EDT

345^P

3.22^P

06/12/2025 11:15 EDT

345^P

3.22^P

06/12/2025 11:30 EDT

345^P

3.22^P

06/12/2025 11:45 EDT

345^P

3.22^P

06/12/2025 12:00 EDT

345^P

3.22^P

06/12/2025 12:15 EDT

345^P

3.22^P

06/12/2025 12:30 EDT

345^P

3.22^P

06/12/2025 12:45 EDT

345^P

3.22^P

06/12/2025 13:00 EDT

345^P

3.22^P

06/12/2025 13:15 EDT

345^P

3.22^P

06/12/2025 13:30 EDT

345^P

3.22^P

06/12/2025 13:45 EDT

345^P

3.22^P

06/12/2025 14:00 EDT

345^P

3.22^P

06/12/2025 14:15 EDT

345^P

3.22^P

06/12/2025 14:30 EDT

341^P

3.21^P

06/12/2025 14:45 EDT

341^P

3.21^P

06/12/2025 15:00 EDT

341^P

3.21^P

06/12/2025 15:15 EDT

345^P

3.22^P

06/12/2025 15:30 EDT

341^P

3.21^P

06/12/2025 15:45 EDT

341^P

3.21^P

06/12/2025 16:00 EDT

341^P

3.21^P

06/12/2025 16:15 EDT

341^P

3.21^P

06/12/2025 16:30 EDT

341^P

3.21^P

06/12/2025 16:45 EDT

341^P

3.21^P

06/12/2025 17:00 EDT

341^P

3.21^P

06/12/2025 17:15 EDT

341^P

3.21^P

06/12/2025 17:30 EDT

337^P

3.20^P

06/12/2025 17:45 EDT

337^P

3.20^P

06/12/2025 18:00 EDT

337^P

3.20^P

06/12/2025 18:15 EDT

337^P

3.20^P

06/12/2025 18:30 EDT

337^P

3.20^P

06/12/2025 18:45 EDT

337^P

3.20^P

06/12/2025 19:00 EDT

337^P

3.20^P

06/12/2025 19:15 EDT

333^P

3.19^P

06/12/2025 19:30 EDT

333^P

3.19^P

06/12/2025 19:45 EDT

333^P

3.19^P

06/12/2025 20:00 EDT

333^P

3.19^P

06/12/2025 20:15 EDT

333^P

3.19^P

06/12/2025 20:30 EDT

333^P

3.19^P

06/12/2025 20:45 EDT

333^P

3.19^P

06/12/2025 21:00 EDT

329^P

3.18^P

06/12/2025 21:15 EDT

329^P

3.18^P

06/12/2025 21:30 EDT

329^P

3.18^P

06/12/2025 21:45 EDT

329^P

3.18^P

06/12/2025 22:00 EDT

329^P

3.18^P

06/12/2025 22:15 EDT

329^P

3.18^P

06/12/2025 22:30 EDT

329^P

3.18^P

06/12/2025 22:45 EDT

326^P

3.17^P

06/12/2025 23:00 EDT

326^P

3.17^P

06/12/2025 23:15 EDT

326^P

3.17^P

06/12/2025 23:30 EDT

326^P

3.17^P

06/12/2025 23:45 EDT

326^P

3.17^P

06/13/2025 00:00 EDT

326^P

3.17^P

06/13/2025 00:15 EDT

326^P

3.17^P

06/13/2025 00:30 EDT

326^P

3.17^P

06/13/2025 00:45 EDT

326^P

3.17^P

06/13/2025 01:00 EDT

326^P

3.17^P

06/13/2025 01:15 EDT

329^P

3.18^P

06/13/2025 01:30 EDT

333^P

3.19^P

06/13/2025 01:45 EDT

341^P

3.21^P

06/13/2025 02:00 EDT

353^P

3.24^P

06/13/2025 02:15 EDT

372^P

3.29^P

06/13/2025 02:30 EDT

384^P

3.32^P

06/13/2025 02:45 EDT

388^P

3.33^P

06/13/2025 03:00 EDT

388^P

3.33^P

06/13/2025 03:15 EDT

384^P

3.32^P

06/13/2025 03:30 EDT

380^P

3.31^P

06/13/2025 03:45 EDT

380^P

3.31^P

06/13/2025 04:00 EDT

376^P

3.30^P

06/13/2025 04:15 EDT

376^P

3.30^P

06/13/2025 04:30 EDT

384^P

3.32^P

06/13/2025 04:45 EDT

388^P

3.33^P

06/13/2025 05:00 EDT

393^P

3.34^P

06/13/2025 05:15 EDT

393^P

3.34^P

06/13/2025 05:30 EDT

388^P

3.33^P

06/13/2025 05:45 EDT

388^P

3.33^P

06/13/2025 06:00 EDT

384^P

3.32^P

06/13/2025 06:15 EDT

380^P

3.31^P

06/13/2025 06:30 EDT

380^P

3.31^P

06/13/2025 06:45 EDT

376^P

3.30^P

06/13/2025 07:00 EDT

376^P

3.30^P

06/13/2025 07:15 EDT

372^P

3.29^P

06/13/2025 07:30 EDT

372^P

3.29^P

06/13/2025 07:45 EDT

368^P

3.28^P

06/13/2025 08:00 EDT

368^P

3.28^P

06/13/2025 08:15 EDT

368^P

3.28^P

06/13/2025 08:30 EDT

364^P

3.27^P

06/13/2025 08:45 EDT

364^P

3.27^P

06/13/2025 09:00 EDT

364^P

3.27^P

06/13/2025 09:15 EDT

364^P

3.27^P

06/13/2025 09:30 EDT

364^P

3.27^P

06/13/2025 09:45 EDT

360^P

3.26^P

06/13/2025 10:00 EDT

360^P

3.26^P

06/13/2025 10:15 EDT

360^P

3.26^P

06/13/2025 10:30 EDT

360^P

3.26^P

06/13/2025 10:45 EDT

360^P

3.26^P

06/13/2025 11:00 EDT

360^P

3.26^P

06/13/2025 11:15 EDT

356^P

3.25^P

06/13/2025 11:30 EDT

356^P

3.25^P

06/13/2025 11:45 EDT

356^P

3.25^P

06/13/2025 12:00 EDT

356^P

3.25^P

06/13/2025 12:15 EDT

356^P

3.25^P

06/13/2025 12:30 EDT

353^P

3.24^P

06/13/2025 12:45 EDT

353^P

3.24^P

06/13/2025 13:00 EDT

356^P

3.25^P

06/13/2025 13:15 EDT

356^P

3.25^P

06/13/2025 13:30 EDT

353^P

3.24^P

06/13/2025 13:45 EDT

353^P

3.24^P

06/13/2025 14:00 EDT

353^P

3.24^P

06/13/2025 14:15 EDT

353^P

3.24^P

06/13/2025 14:30 EDT

353^P

3.24^P

06/13/2025 14:45 EDT

353^P

3.24^P

06/13/2025 15:00 EDT

353^P

3.24^P

06/13/2025 15:15 EDT

349^P

3.23^P

06/13/2025 15:30 EDT

349^P

3.23^P

06/13/2025 15:45 EDT

349^P

3.23^P

06/13/2025 16:00 EDT

349^P

3.23^P

06/13/2025 16:15 EDT

345^P

3.22^P

06/13/2025 16:30 EDT

345^P

3.22^P

06/13/2025 16:45 EDT

345^P

3.22^P

06/13/2025 17:00 EDT

345^P

3.22^P

06/13/2025 17:15 EDT

345^P

3.22^P

06/13/2025 17:30 EDT

345^P

3.22^P

06/13/2025 17:45 EDT

341^P

3.21^P

06/13/2025 18:00 EDT

341^P

3.21^P

06/13/2025 18:15 EDT

341^P

3.21^P

06/13/2025 18:30 EDT

341^P

3.21^P

06/13/2025 18:45 EDT

341^P

3.21^P

06/13/2025 19:00 EDT

341^P

3.21^P

06/13/2025 19:15 EDT

341^P

3.21^P

06/13/2025 19:30 EDT

341^P

3.21^P

06/13/2025 19:45 EDT

337^P

3.20^P

06/13/2025 20:00 EDT

337^P

3.20^P

06/13/2025 20:15 EDT

337^P

3.20^P

06/13/2025 20:30 EDT

337^P

3.20^P

06/13/2025 20:45 EDT

337^P

3.20^P

06/13/2025 21:00 EDT

337^P

3.20^P

06/13/2025 21:15 EDT

333^P

3.19^P

06/13/2025 21:30 EDT

333^P

3.19^P

06/13/2025 21:45 EDT

333^P

3.19^P

06/13/2025 22:00 EDT

333^P

3.19^P

06/13/2025 22:15 EDT

333^P

3.19^P

06/13/2025 22:30 EDT

333^P

3.19^P

06/13/2025 22:45 EDT

333^P

3.19^P

06/13/2025 23:00 EDT

333^P

3.19^P

06/13/2025 23:15 EDT

333^P

3.19^P

06/13/2025 23:30 EDT

333^P

3.19^P

06/13/2025 23:45 EDT

333^P

3.19^P

06/14/2025 00:00 EDT

333^P

3.19^P

06/14/2025 00:15 EDT

333^P

3.19^P

06/14/2025 00:30 EDT

333^P

3.19^P

06/14/2025 00:45 EDT

333^P

3.19^P

06/14/2025 01:00 EDT

333^P

3.19^P

06/14/2025 01:15 EDT

333^P

3.19^P

06/14/2025 01:30 EDT

333^P

3.19^P

06/14/2025 01:45 EDT

333^P

3.19^P

06/14/2025 02:00 EDT

333^P

3.19^P

06/14/2025 02:15 EDT

333^P

3.19^P

06/14/2025 02:30 EDT

333^P

3.19^P

06/14/2025 02:45 EDT

333^P

3.19^P

06/14/2025 03:00 EDT

333^P

3.19^P

06/14/2025 03:15 EDT

333^P

3.19^P

06/14/2025 03:30 EDT

333^P

3.19^P

06/14/2025 03:45 EDT

333^P

3.19^P

06/14/2025 04:00 EDT

333^P

3.19^P

06/14/2025 04:15 EDT

329^P

3.18^P

06/14/2025 04:30 EDT

329^P

3.18^P

06/14/2025 04:45 EDT

329^P

3.18^P

06/14/2025 05:00 EDT

329^P

3.18^P

06/14/2025 05:15 EDT

329^P

3.18^P

06/14/2025 05:30 EDT

329^P

3.18^P

06/14/2025 05:45 EDT

329^P

3.18^P

06/14/2025 06:00 EDT

329^P

3.18^P

06/14/2025 06:15 EDT

329^P

3.18^P

06/14/2025 06:30 EDT

329^P

3.18^P

06/14/2025 06:45 EDT

329^P

3.18^P

06/14/2025 07:00 EDT

329^P

3.18^P

06/14/2025 07:15 EDT

329^P

3.18^P

06/14/2025 07:30 EDT

329^P

3.18^P

06/14/2025 07:45 EDT

329^P

3.18^P

06/14/2025 08:00 EDT

329^P

3.18^P

06/14/2025 08:15 EDT

329^P

3.18^P

06/14/2025 08:30 EDT

329^P

3.18^P

06/14/2025 08:45 EDT

333^P

3.19^P

06/14/2025 09:00 EDT

333^P

3.19^P

06/14/2025 09:15 EDT

329^P

3.18^P

06/14/2025 09:30 EDT

333^P

3.19^P

06/14/2025 09:45 EDT

333^P

3.19^P

06/14/2025 10:00 EDT

333^P

3.19^P

06/14/2025 10:15 EDT

333^P

3.19^P

06/14/2025 10:30 EDT

333^P

3.19^P

06/14/2025 10:45 EDT

333^P

3.19^P

06/14/2025 11:00 EDT

333^P

3.19^P

06/14/2025 11:15 EDT

333^P

3.19^P

06/14/2025 11:30 EDT

333^P

3.19^P

06/14/2025 11:45 EDT

333^P

3.19^P

06/14/2025 12:00 EDT

329^P

3.18^P

06/14/2025 12:15 EDT

333^P

3.19^P

06/14/2025 12:30 EDT

329^P

3.18^P

06/14/2025 12:45 EDT

329^P

3.18^P

06/14/2025 13:00 EDT

333^P

3.19^P

06/14/2025 13:15 EDT

329^P

3.18^P

06/14/2025 13:30 EDT

329^P

3.18^P

06/14/2025 13:45 EDT

329^P

3.18^P

06/14/2025 14:00 EDT

329^P

3.18^P

06/14/2025 14:15 EDT

329^P

3.18^P

06/14/2025 14:30 EDT

329^P

3.18^P

06/14/2025 14:45 EDT

329^P

3.18^P

06/14/2025 15:00 EDT

329^P

3.18^P

06/14/2025 15:15 EDT

329^P

3.18^P

06/14/2025 15:30 EDT

329^P

3.18^P

06/14/2025 15:45 EDT

329^P

3.18^P

06/14/2025 16:00 EDT

329^P

3.18^P

06/14/2025 16:15 EDT

329^P

3.18^P

06/14/2025 16:30 EDT

326^P

3.17^P

06/14/2025 16:45 EDT

326^P

3.17^P

06/14/2025 17:00 EDT

326^P

3.17^P

06/14/2025 17:15 EDT

326^P

3.17^P

06/14/2025 17:30 EDT

326^P

3.17^P

06/14/2025 17:45 EDT

326^P

3.17^P

06/14/2025 18:00 EDT

326^P

3.17^P

06/14/2025 18:15 EDT

326^P

3.17^P

06/14/2025 18:30 EDT

322^P

3.16^P

06/14/2025 18:45 EDT

322^P

3.16^P

06/14/2025 19:00 EDT

322^P

3.16^P

06/14/2025 19:15 EDT

322^P

3.16^P

06/14/2025 19:30 EDT

322^P

3.16^P

06/14/2025 19:45 EDT

322^P

3.16^P

06/14/2025 20:00 EDT

322^P

3.16^P

06/14/2025 20:15 EDT

318^P

3.15^P

06/14/2025 20:30 EDT

318^P

3.15^P

06/14/2025 20:45 EDT

318^P

3.15^P

06/14/2025 21:00 EDT

318^P

3.15^P

06/14/2025 21:15 EDT

318^P

3.15^P

06/14/2025 21:30 EDT

318^P

3.15^P

06/14/2025 21:45 EDT

318^P

3.15^P

06/14/2025 22:00 EDT

318^P

3.15^P

06/14/2025 22:15 EDT

314^P

3.14^P

06/14/2025 22:30 EDT

314^P

3.14^P

06/14/2025 22:45 EDT

314^P

3.14^P

06/14/2025 23:00 EDT

311^P

3.13^P

06/14/2025 23:15 EDT

311^P

3.13^P

06/14/2025 23:30 EDT

311^P

3.13^P

06/14/2025 23:45 EDT

311^P

3.13^P

06/15/2025 00:00 EDT

307^P

3.12^P

06/15/2025 00:15 EDT

307^P

3.12^P

06/15/2025 00:30 EDT

307^P

3.12^P

06/15/2025 00:45 EDT

307^P

3.12^P

06/15/2025 01:00 EDT

307^P

3.12^P

06/15/2025 01:15 EDT

307^P

3.12^P

06/15/2025 01:30 EDT

307^P

3.12^P

06/15/2025 01:45 EDT

307^P

3.12^P

06/15/2025 02:00 EDT

307^P

3.12^P

06/15/2025 02:15 EDT

303^P

3.11^P

06/15/2025 02:30 EDT

303^P

3.11^P

06/15/2025 02:45 EDT

303^P

3.11^P

06/15/2025 03:00 EDT

303^P

3.11^P

06/15/2025 03:15 EDT

303^P

3.11^P

06/15/2025 03:30 EDT

303^P

3.11^P

06/15/2025 03:45 EDT

300^P

3.10^P

06/15/2025 04:00 EDT

300^P

3.10^P

06/15/2025 04:15 EDT

300^P

3.10^P

06/15/2025 04:30 EDT

300^P

3.10^P

06/15/2025 04:45 EDT

300^P

3.10^P

06/15/2025 05:00 EDT

300^P

3.10^P

06/15/2025 05:15 EDT

300^P

3.10^P

06/15/2025 05:30 EDT

300^P

3.10^P

06/15/2025 05:45 EDT

300^P

3.10^P

06/15/2025 06:00 EDT

300^P

3.10^P

06/15/2025 06:15 EDT

300^P

3.10^P

06/15/2025 06:30 EDT

300^P

3.10^P

06/15/2025 06:45 EDT

300^P

3.10^P

06/15/2025 07:00 EDT

296^P

3.09^P

06/15/2025 07:15 EDT

296^P

3.09^P

06/15/2025 07:30 EDT

296^P

3.09^P

06/15/2025 07:45 EDT

296^P

3.09^P

06/15/2025 08:00 EDT

296^P

3.09^P

06/15/2025 08:15 EDT

296^P

3.09^P

06/15/2025 08:30 EDT

296^P

3.09^P

06/15/2025 08:45 EDT

296^P

3.09^P

06/15/2025 09:00 EDT

296^P

3.09^P

06/15/2025 09:15 EDT

296^P

3.09^P

06/15/2025 09:30 EDT

296^P

3.09^P

06/15/2025 09:45 EDT

296^P

3.09^P

06/15/2025 10:00 EDT

296^P

3.09^P

06/15/2025 10:15 EDT

296^P

3.09^P

06/15/2025 10:30 EDT

296^P

3.09^P

06/15/2025 10:45 EDT

296^P

3.09^P

06/15/2025 11:00 EDT

296^P

3.09^P

06/15/2025 11:15 EDT

296^P

3.09^P

06/15/2025 11:30 EDT

300^P

3.10^P

06/15/2025 11:45 EDT

300^P

3.10^P

06/15/2025 12:00 EDT

300^P

3.10^P

06/15/2025 12:15 EDT

300^P

3.10^P

06/15/2025 12:30 EDT

303^P

3.11^P

06/15/2025 12:45 EDT

303^P

3.11^P

06/15/2025 13:00 EDT

307^P

3.12^P

06/15/2025 13:15 EDT

307^P

3.12^P

06/15/2025 13:30 EDT

303^P

3.11^P

06/15/2025 13:45 EDT

307^P

3.12^P

06/15/2025 14:00 EDT

307^P

3.12^P

06/15/2025 14:15 EDT

307^P

3.12^P

06/15/2025 14:30 EDT

307^P

3.12^P

06/15/2025 14:45 EDT

307^P

3.12^P

06/15/2025 15:00 EDT

307^P

3.12^P

06/15/2025 15:15 EDT

307^P

3.12^P

06/15/2025 15:30 EDT

307^P

3.12^P

06/15/2025 15:45 EDT

307^P

3.12^P

06/15/2025 16:00 EDT

311^P

3.13^P

06/15/2025 16:15 EDT

311^P

3.13^P

06/15/2025 16:30 EDT

311^P

3.13^P

06/15/2025 16:45 EDT

311^P

3.13^P

06/15/2025 17:00 EDT

311^P

3.13^P

06/15/2025 17:15 EDT

311^P

3.13^P

06/15/2025 17:30 EDT

314^P

3.14^P

06/15/2025 17:45 EDT

314^P

3.14^P

06/15/2025 18:00 EDT

314^P

3.14^P

06/15/2025 18:15 EDT

318^P

3.15^P

06/15/2025 18:30 EDT

326^P

3.17^P

06/15/2025 18:45 EDT

329^P

3.18^P

06/15/2025 19:00 EDT

333^P

3.19^P

06/15/2025 19:15 EDT

337^P

3.20^P

06/15/2025 19:30 EDT

341^P

3.21^P

06/15/2025 19:45 EDT

349^P

3.23^P

06/15/2025 20:00 EDT

349^P

3.23^P

06/15/2025 20:15 EDT

349^P

3.23^P

06/15/2025 20:30 EDT

353^P

3.24^P

06/15/2025 20:45 EDT

356^P

3.25^P

06/15/2025 21:00 EDT

360^P

3.26^P

06/15/2025 21:15 EDT

364^P

3.27^P

06/15/2025 21:30 EDT

368^P

3.28^P

06/15/2025 21:45 EDT

372^P

3.29^P

06/15/2025 22:00 EDT

376^P

3.30^P

06/15/2025 22:15 EDT

376^P

3.30^P

06/15/2025 22:30 EDT

380^P

3.31^P

06/15/2025 22:45 EDT

380^P

3.31^P

06/15/2025 23:00 EDT

384^P

3.32^P

06/15/2025 23:15 EDT

384^P

3.32^P

06/15/2025 23:30 EDT

388^P

3.33^P

06/15/2025 23:45 EDT

388^P

3.33^P

06/16/2025 00:00 EDT

397^P

3.35^P

06/16/2025 00:15 EDT

405^P

3.37^P

06/16/2025 00:30 EDT

409^P

3.38^P

06/16/2025 00:45 EDT

409^P

3.38^P

06/16/2025 01:00 EDT

417^P

3.40^P

06/16/2025 01:15 EDT

426^P

3.42^P

06/16/2025 01:30 EDT

430^P

3.43^P

06/16/2025 01:45 EDT

434^P

3.44^P

06/16/2025 02:00 EDT

439^P

3.45^P

06/16/2025 02:15 EDT

443^P

3.46^P

06/16/2025 02:30 EDT

447^P

3.47^P

06/16/2025 02:45 EDT

447^P

3.47^P

06/16/2025 03:00 EDT

447^P

3.47^P

06/16/2025 03:15 EDT

452^P

3.48^P

06/16/2025 03:30 EDT

452^P

3.48^P

06/16/2025 03:45 EDT

456^P

3.49^P

06/16/2025 04:00 EDT

465^P

3.51^P

06/16/2025 04:15 EDT

469^P

3.52^P

06/16/2025 04:30 EDT

469^P

3.52^P

06/16/2025 04:45 EDT

469^P

3.52^P

06/16/2025 05:00 EDT

469^P

3.52^P

06/16/2025 05:15 EDT

469^P

3.52^P

06/16/2025 05:30 EDT

465^P

3.51^P

06/16/2025 05:45 EDT

465^P

3.51^P

06/16/2025 06:00 EDT

465^P

3.51^P

06/16/2025 06:15 EDT

465^P

3.51^P

06/16/2025 06:30 EDT

461^P

3.50^P

06/16/2025 06:45 EDT

461^P

3.50^P

06/16/2025 07:00 EDT

461^P

3.50^P

06/16/2025 07:15 EDT

461^P

3.50^P

06/16/2025 07:30 EDT

456^P

3.49^P

06/16/2025 07:45 EDT

452^P

3.48^P

06/16/2025 08:00 EDT

447^P

3.47^P

06/16/2025 08:15 EDT

447^P

3.47^P

06/16/2025 08:30 EDT

447^P

3.47^P

06/16/2025 08:45 EDT

443^P

3.46^P

06/16/2025 09:00 EDT

443^P

3.46^P

06/16/2025 09:15 EDT

443^P

3.46^P

06/16/2025 09:30 EDT

439^P

3.45^P

06/16/2025 09:45 EDT

439^P

3.45^P

06/16/2025 10:00 EDT

434^P

3.44^P

06/16/2025 10:15 EDT

434^P

3.44^P

06/16/2025 10:30 EDT

434^P

3.44^P

06/16/2025 10:45 EDT

434^P

3.44^P

06/16/2025 11:00 EDT

430^P

3.43^P

06/16/2025 11:15 EDT

426^P

3.42^P

06/16/2025 11:30 EDT

422^P

3.41^P

06/16/2025 11:45 EDT

422^P

3.41^P

06/16/2025 12:00 EDT

422^P

3.41^P

06/16/2025 12:15 EDT

422^P

3.41^P

06/16/2025 12:30 EDT

426^P

3.42^P

06/16/2025 12:45 EDT

426^P

3.42^P

06/16/2025 13:00 EDT

430^P

3.43^P

06/16/2025 13:15 EDT

439^P

3.45^P

06/16/2025 13:30 EDT

439^P

3.45^P

06/16/2025 13:45 EDT

439^P

3.45^P

06/16/2025 14:00 EDT

439^P

3.45^P

06/16/2025 14:15 EDT

439^P

3.45^P

06/16/2025 14:30 EDT

439^P

3.45^P

06/16/2025 14:45 EDT

439^P

3.45^P

06/16/2025 15:00 EDT

439^P

3.45^P

06/16/2025 15:15 EDT

439^P

3.45^P

06/16/2025 15:30 EDT

443^P

3.46^P

06/16/2025 15:45 EDT

447^P

3.47^P

06/16/2025 16:00 EDT

456^P

3.49^P

06/16/2025 16:15 EDT

501^P

3.59^P

06/16/2025 16:30 EDT

562^P

3.72^P

06/16/2025 16:45 EDT

606^P

3.81^P

06/16/2025 17:00 EDT

616^P

3.83^P

06/16/2025 17:15 EDT

636^P

3.87^P

06/16/2025 17:30 EDT

646^P

3.89^P

06/16/2025 17:45 EDT

657^P

3.91^P

06/16/2025 18:00 EDT

672^P

3.94^P

06/16/2025 18:15 EDT

677^P

3.95^P

06/16/2025 18:30 EDT

688^P

3.97^P

06/16/2025 18:45 EDT

688^P

3.97^P

06/16/2025 19:00 EDT

688^P

3.97^P

06/16/2025 19:15 EDT

688^P

3.97^P

06/16/2025 19:30 EDT

688^P

3.97^P

06/16/2025 19:45 EDT

699^P

3.99^P

06/16/2025 20:00 EDT

704^P

4.00^P

06/16/2025 20:15 EDT

709^P

4.01^P

06/16/2025 20:30 EDT

704^P

4.00^P

06/16/2025 20:45 EDT

704^P

4.00^P

06/16/2025 21:00 EDT

699^P

3.99^P

06/16/2025 21:15 EDT

699^P

3.99^P

06/16/2025 21:30 EDT

693^P

3.98^P

06/16/2025 21:45 EDT

688^P

3.97^P

06/16/2025 22:00 EDT

677^P

3.95^P

06/16/2025 22:15 EDT

672^P

3.94^P

06/16/2025 22:30 EDT

667^P

3.93^P

06/16/2025 22:45 EDT

662^P

3.92^P

06/16/2025 23:00 EDT

652^P

3.90^P

06/16/2025 23:15 EDT

652^P

3.90^P

06/16/2025 23:30 EDT

646^P

3.89^P

06/16/2025 23:45 EDT

641^P

3.88^P

06/17/2025 00:00 EDT

636^P

3.87^P

06/17/2025 00:15 EDT

631^P

3.86^P

06/17/2025 00:30 EDT

631^P

3.86^P

06/17/2025 00:45 EDT

626^P

3.85^P

06/17/2025 01:00 EDT

621^P

3.84^P

06/17/2025 01:15 EDT

621^P

3.84^P

06/17/2025 01:30 EDT

616^P

3.83^P

06/17/2025 01:45 EDT

616^P

3.83^P

06/17/2025 02:00 EDT

616^P

3.83^P

06/17/2025 02:15 EDT

606^P

3.81^P

06/17/2025 02:30 EDT

606^P

3.81^P

06/17/2025 02:45 EDT

601^P

3.80^P

06/17/2025 03:00 EDT

601^P

3.80^P

06/17/2025 03:15 EDT

606^P

3.81^P

06/17/2025 03:30 EDT

631^P

3.86^P

06/17/2025 03:45 EDT

641^P

3.88^P

06/17/2025 04:00 EDT

641^P

3.88^P

06/17/2025 04:15 EDT

646^P

3.89^P

06/17/2025 04:30 EDT

646^P

3.89^P

06/17/2025 04:45 EDT

646^P

3.89^P

06/17/2025 05:00 EDT

646^P

3.89^P

06/17/2025 05:15 EDT

646^P

3.89^P

06/17/2025 05:30 EDT

646^P

3.89^P

06/17/2025 05:45 EDT

646^P

3.89^P

06/17/2025 06:00 EDT

646^P

3.89^P

06/17/2025 06:15 EDT

646^P

3.89^P

06/17/2025 06:30 EDT

652^P

3.90^P

06/17/2025 06:45 EDT

657^P

3.91^P

06/17/2025 07:00 EDT

657^P

3.91^P

06/17/2025 07:15 EDT

662^P

3.92^P

06/17/2025 07:30 EDT

667^P

3.93^P

06/17/2025 07:45 EDT

672^P

3.94^P

06/17/2025 08:00 EDT

672^P

3.94^P

06/17/2025 08:15 EDT

677^P

3.95^P

06/17/2025 08:30 EDT

677^P

3.95^P

06/17/2025 08:45 EDT

677^P

3.95^P

06/17/2025 09:00 EDT

677^P

3.95^P

06/17/2025 09:15 EDT

683^P

3.96^P

06/17/2025 09:30 EDT

683^P

3.96^P

06/17/2025 09:45 EDT

688^P

3.97^P

06/17/2025 10:00 EDT

688^P

3.97^P

06/17/2025 10:15 EDT

693^P

3.98^P

06/17/2025 10:30 EDT

693^P

3.98^P

06/17/2025 10:45 EDT

699^P

3.99^P

06/17/2025 11:00 EDT

699^P

3.99^P

06/17/2025 11:15 EDT

699^P

3.99^P

06/17/2025 11:30 EDT

699^P

3.99^P

06/17/2025 11:45 EDT

693^P

3.98^P

06/17/2025 12:00 EDT

693^P

3.98^P

06/17/2025 12:15 EDT

693^P

3.98^P

06/17/2025 12:30 EDT

688^P

3.97^P

06/17/2025 12:45 EDT

688^P

3.97^P

06/17/2025 13:00 EDT

688^P

3.97^P

06/17/2025 13:15 EDT

683^P

3.96^P

06/17/2025 13:30 EDT

683^P

3.96^P

06/17/2025 13:45 EDT

677^P

3.95^P

06/17/2025 14:00 EDT

677^P

3.95^P

06/17/2025 14:15 EDT

677^P

3.95^P

06/17/2025 14:30 EDT

672^P

3.94^P

06/17/2025 14:45 EDT

672^P

3.94^P

06/17/2025 15:00 EDT

667^P

3.93^P

06/17/2025 15:15 EDT

667^P

3.93^P

06/17/2025 15:30 EDT

667^P

3.93^P

06/17/2025 15:45 EDT

662^P

3.92^P

06/17/2025 16:00 EDT

662^P

3.92^P

06/17/2025 16:15 EDT

657^P

3.91^P

06/17/2025 16:30 EDT

657^P

3.91^P

06/17/2025 16:45 EDT

652^P

3.90^P

06/17/2025 17:00 EDT

652^P

3.90^P

06/17/2025 17:15 EDT

652^P

3.90^P

06/17/2025 17:30 EDT

646^P

3.89^P

06/17/2025 17:45 EDT

646^P

3.89^P

06/17/2025 18:00 EDT

641^P

3.88^P

06/17/2025 18:15 EDT

641^P

3.88^P

06/17/2025 18:30 EDT

641^P

3.88^P

06/17/2025 18:45 EDT

636^P

3.87^P

06/17/2025 19:00 EDT

636^P

3.87^P

06/17/2025 19:15 EDT

636^P

3.87^P

06/17/2025 19:30 EDT

626^P

3.85^P

06/17/2025 19:45 EDT

626^P

3.85^P

06/17/2025 20:00 EDT

626^P

3.85^P

06/17/2025 20:15 EDT

626^P

3.85^P

06/17/2025 20:30 EDT

626^P

3.85^P

06/17/2025 20:45 EDT

626^P

3.85^P

06/17/2025 21:00 EDT

626^P

3.85^P

06/17/2025 21:15 EDT

631^P

3.86^P

06/17/2025 21:30 EDT

636^P

3.87^P

06/17/2025 21:45 EDT

641^P

3.88^P

06/17/2025 22:00 EDT

636^P

3.87^P

06/17/2025 22:15 EDT

626^P

3.85^P

06/17/2025 22:30 EDT

626^P

3.85^P

06/17/2025 22:45 EDT

631^P

3.86^P

06/17/2025 23:00 EDT

652^P

3.90^P

06/17/2025 23:15 EDT

662^P

3.92^P

06/17/2025 23:30 EDT

709^P

4.01^P

06/17/2025 23:45 EDT

764^P

4.11^P

06/18/2025 00:00 EDT

791^P

4.16^P

06/18/2025 00:15 EDT

837^P

4.24^P

06/18/2025 00:30 EDT

901^P

4.35^P

06/18/2025 00:45 EDT

974^P

4.47^P

06/18/2025 01:00 EDT

1,010^P

4.53^P

06/18/2025 01:15 EDT

1,100^P

4.67^P

06/18/2025 01:30 EDT

1,170^P

4.77^P

06/18/2025 01:45 EDT

1,210^P

4.83^P

06/18/2025 02:00 EDT

1,250^P

4.89^P

06/18/2025 02:15 EDT

1,320^P

4.99^P

06/18/2025 02:30 EDT

1,390^P

5.09^P

06/18/2025 02:45 EDT

1,460^P

5.19^P

06/18/2025 03:00 EDT

1,540^P

5.30^P

06/18/2025 03:15 EDT

1,630^P

5.41^P

06/18/2025 03:30 EDT

1,660^P

5.45^P

06/18/2025 03:45 EDT

1,690^P

5.49^P

06/18/2025 04:00 EDT

1,730^P

5.54^P

06/18/2025 04:15 EDT

1,770^P

5.58^P

06/18/2025 04:30 EDT

1,780^P

5.60^P

06/18/2025 04:45 EDT

1,790^P

5.61^P

06/18/2025 05:00 EDT

1,810^P

5.63^P

06/18/2025 05:15 EDT

1,830^P

5.66^P

06/18/2025 05:30 EDT

1,850^P

5.68^P

06/18/2025 05:45 EDT

1,880^P

5.72^P

06/18/2025 06:00 EDT

1,880^P

5.72^P

06/18/2025 06:15 EDT

1,890^P

5.73^P

06/18/2025 06:30 EDT

1,880^P

5.72^P

06/18/2025 06:45 EDT

1,860^P

5.70^P

06/18/2025 07:00 EDT

1,840^P

5.67^P

06/18/2025 07:15 EDT

1,810^P

5.64^P

06/18/2025 07:30 EDT

1,790^P

5.61^P

06/18/2025 07:45 EDT

1,770^P

5.58^P

06/18/2025 08:00 EDT

1,740^P

5.55^P

06/18/2025 08:15 EDT

1,720^P

5.52^P

06/18/2025 08:30 EDT

1,690^P

5.49^P

06/18/2025 08:45 EDT

1,670^P

5.46^P

06/18/2025 09:00 EDT

1,640^P

5.43^P

06/18/2025 09:15 EDT

1,630^P

5.41^P

06/18/2025 09:30 EDT

1,610^P

5.38^P

06/18/2025 09:45 EDT

1,590^P

5.36^P

06/18/2025 10:00 EDT

1,580^P

5.34^P

06/18/2025 10:15 EDT

1,560^P

5.32^P

06/18/2025 10:30 EDT

1,540^P

5.30^P

06/18/2025 10:45 EDT

1,520^P

5.27^P

06/18/2025 11:00 EDT

1,510^P

5.26^P

06/18/2025 11:15 EDT

1,500^P

5.24^P

06/18/2025 11:30 EDT

1,480^P

5.22^P

06/18/2025 11:45 EDT

1,470^P

5.20^P

06/18/2025 12:00 EDT

1,460^P

5.19^P

06/18/2025 12:15 EDT

1,460^P

5.18^P

06/18/2025 12:30 EDT

1,440^P

5.16^P

06/18/2025 12:45 EDT

1,430^P

5.14^P

06/18/2025 13:00 EDT

1,410^P

5.12^P

06/18/2025 13:15 EDT

1,400^P

5.11^P

06/18/2025 13:30 EDT

1,400^P

5.11^P

06/18/2025 13:45 EDT

1,390^P

5.09^P

06/18/2025 14:00 EDT

1,380^P

5.07^P

06/18/2025 14:15 EDT

1,370^P

5.06^P

06/18/2025 14:30 EDT

1,350^P

5.04^P

06/18/2025 14:45 EDT

1,350^P

5.03^P

06/18/2025 15:00 EDT

1,330^P

5.01^P

06/18/2025 15:15 EDT

1,330^P

5.01^P

06/18/2025 15:30 EDT

1,330^P

5.00^P

06/18/2025 15:45 EDT

1,320^P

4.99^P

06/18/2025 16:00 EDT

1,300^P

4.97^P

06/18/2025 16:15 EDT

1,300^P

4.97^P

06/18/2025 16:30 EDT

1,290^P

4.95^P

06/18/2025 16:45 EDT

1,290^P

4.95^P

06/18/2025 17:00 EDT

1,280^P

4.93^P

06/18/2025 17:15 EDT

1,270^P

4.92^P

06/18/2025 17:30 EDT

1,260^P

4.91^P

06/18/2025 17:45 EDT

1,260^P

4.90^P

06/18/2025 18:00 EDT

1,250^P

4.89^P

06/18/2025 18:15 EDT

1,240^P

4.88^P

06/18/2025 18:30 EDT

1,230^P

4.87^P

06/18/2025 18:45 EDT

1,230^P

4.86^P

06/18/2025 19:00 EDT

1,210^P

4.84^P

06/18/2025 19:15 EDT

1,210^P

4.84^P

06/18/2025 19:30 EDT

1,200^P

4.82^P

06/18/2025 19:45 EDT

1,190^P

4.81^P

06/18/2025 20:00 EDT

1,190^P

4.81^P

06/18/2025 20:15 EDT

1,180^P

4.79^P

06/18/2025 20:30 EDT

1,170^P

4.78^P

06/18/2025 20:45 EDT

1,170^P

4.78^P

06/18/2025 21:00 EDT

1,160^P

4.76^P

06/18/2025 21:15 EDT

1,150^P

4.75^P

06/18/2025 21:30 EDT

1,150^P

4.74^P

06/18/2025 21:45 EDT

1,150^P

4.74^P

06/18/2025 22:00 EDT

1,140^P

4.73^P

06/18/2025 22:15 EDT

1,130^P

4.72^P

06/18/2025 22:30 EDT

1,130^P

4.72^P

06/18/2025 22:45 EDT

1,130^P

4.71^P

06/18/2025 23:00 EDT

1,110^P

4.69^P

06/18/2025 23:15 EDT

1,110^P

4.68^P

06/18/2025 23:30 EDT

1,110^P

4.68^P

06/18/2025 23:45 EDT

1,090^P

4.66^P

06/19/2025 00:00 EDT

1,090^P

4.66^P

06/19/2025 00:15 EDT

1,090^P

4.65^P

06/19/2025 00:30 EDT

1,080^P

4.64^P

06/19/2025 00:45 EDT

1,070^P

4.63^P

06/19/2025 01:00 EDT

1,070^P

4.62^P

06/19/2025 01:15 EDT

1,060^P

4.61^P

06/19/2025 01:30 EDT

1,060^P

4.61^P

06/19/2025 01:45 EDT

1,050^P

4.59^P

06/19/2025 02:00 EDT

1,050^P

4.59^P

06/19/2025 02:15 EDT

1,040^P

4.57^P

06/19/2025 02:30 EDT

1,040^P

4.57^P

06/19/2025 02:45 EDT

1,040^P

4.57^P

06/19/2025 03:00 EDT

1,020^P

4.55^P

06/19/2025 03:15 EDT

1,020^P

4.55^P

06/19/2025 03:30 EDT

1,010^P

4.53^P

06/19/2025 03:45 EDT

1,010^P

4.52^P

06/19/2025 04:00 EDT

1,010^P

4.52^P

06/19/2025 04:15 EDT

993^P

4.50^P

06/19/2025 04:30 EDT

993^P

4.50^P

06/19/2025 04:45 EDT

986^P

4.49^P

06/19/2025 05:00 EDT

986^P

4.49^P

06/19/2025 05:15 EDT

986^P

4.49^P

06/19/2025 05:30 EDT

974^P

4.47^P

06/19/2025 05:45 EDT

974^P

4.47^P

06/19/2025 06:00 EDT

968^P

4.46^P

06/19/2025 06:15 EDT

968^P

4.46^P

06/19/2025 06:30 EDT

956^P

4.44^P

06/19/2025 06:45 EDT

956^P

4.44^P

06/19/2025 07:00 EDT

950^P

4.43^P

06/19/2025 07:15 EDT

937^P

4.41^P

06/19/2025 07:30 EDT

937^P

4.41^P

06/19/2025 07:45 EDT

937^P

4.41^P

06/19/2025 08:00 EDT

937^P

4.41^P

06/19/2025 08:15 EDT

931^P

4.40^P

06/19/2025 08:30 EDT

931^P

4.40^P

06/19/2025 08:45 EDT

925^P

4.39^P

06/19/2025 09:00 EDT

925^P

4.39^P

06/19/2025 09:15 EDT

925^P

4.39^P

06/19/2025 09:30 EDT

919^P

4.38^P

06/19/2025 09:45 EDT

913^P

4.37^P

06/19/2025 10:00 EDT

907^P

4.36^P

06/19/2025 10:15 EDT

907^P

4.36^P

06/19/2025 10:30 EDT

907^P

4.36^P

06/19/2025 10:45 EDT

907^P

4.36^P

06/19/2025 11:00 EDT

901^P

4.35^P

06/19/2025 11:15 EDT

901^P

4.35^P

06/19/2025 11:30 EDT

907^P

4.36^P

06/19/2025 11:45 EDT

913^P

4.37^P

06/19/2025 12:00 EDT

913^P

4.37^P

06/19/2025 12:15 EDT

913^P

4.37^P

06/19/2025 12:30 EDT

919^P

4.38^P

06/19/2025 12:45 EDT

925^P

4.39^P

06/19/2025 13:00 EDT

925^P

4.39^P

06/19/2025 13:15 EDT

931^P

4.40^P

06/19/2025 13:30 EDT

943^P

4.42^P

06/19/2025 13:45 EDT

950^P

4.43^P

06/19/2025 14:00 EDT

962^P

4.45^P

06/19/2025 14:15 EDT

974^P

4.47^P

06/19/2025 14:30 EDT

980^P

4.48^P

06/19/2025 14:45 EDT

993^P

4.50^P

06/19/2025 15:00 EDT

999^P

4.51^P

06/19/2025 15:15 EDT

1,010^P

4.52^P

06/19/2025 15:30 EDT

1,010^P

4.53^P

06/19/2025 15:45 EDT

1,020^P

4.55^P

06/19/2025 16:00 EDT

1,030^P

4.56^P

06/19/2025 16:15 EDT

1,030^P

4.56^P

06/19/2025 16:30 EDT

1,040^P

4.58^P

06/19/2025 16:45 EDT

1,040^P

4.58^P

06/19/2025 17:00 EDT

1,060^P

4.60^P

06/19/2025 17:15 EDT

1,060^P

4.60^P

06/19/2025 17:30 EDT

1,060^P

4.61^P

06/19/2025 17:45 EDT

1,070^P

4.62^P

06/19/2025 18:00 EDT

1,070^P

4.62^P

06/19/2025 18:15 EDT

1,070^P

4.62^P

06/19/2025 18:30 EDT

1,070^P

4.62^P

06/19/2025 18:45 EDT

1,060^P

4.61^P

06/19/2025 19:00 EDT

1,060^P

4.61^P

06/19/2025 19:15 EDT

1,060^P

4.61^P

06/19/2025 19:30 EDT

1,060^P

4.61^P

06/19/2025 19:45 EDT

1,060^P

4.61^P

06/19/2025 20:00 EDT

1,050^P

4.59^P

06/19/2025 20:15 EDT

1,050^P

4.59^P

06/19/2025 20:30 EDT

1,040^P

4.57^P

06/19/2025 20:45 EDT

1,040^P

4.57^P

06/19/2025 21:00 EDT

1,040^P

4.57^P

06/19/2025 21:15 EDT

1,020^P

4.55^P

06/19/2025 21:30 EDT

1,020^P

4.55^P

06/19/2025 21:45 EDT

1,020^P

4.54^P

06/19/2025 22:00 EDT

1,020^P

4.54^P

06/19/2025 22:15 EDT

1,010^P

4.53^P

06/19/2025 22:30 EDT

1,010^P

4.53^P

06/19/2025 22:45 EDT

1,010^P

4.53^P

06/19/2025 23:00 EDT

1,010^P

4.53^P

06/19/2025 23:15 EDT

1,010^P

4.53^P

06/19/2025 23:30 EDT

1,020^P

4.54^P

06/19/2025 23:45 EDT

1,020^P

4.55^P

06/20/2025 00:00 EDT

1,030^P

4.56^P

06/20/2025 00:15 EDT

1,020^P

4.55^P

06/20/2025 00:30 EDT

1,020^P

4.55^P

06/20/2025 00:45 EDT

1,020^P

4.55^P

06/20/2025 01:00 EDT

1,020^P

4.55^P

06/20/2025 01:15 EDT

1,020^P

4.55^P

06/20/2025 01:30 EDT

1,020^P

4.55^P

06/20/2025 01:45 EDT

1,020^P

4.55^P

06/20/2025 02:00 EDT

1,020^P

4.55^P

06/20/2025 02:15 EDT

1,020^P

4.55^P

06/20/2025 02:30 EDT

1,020^P

4.55^P

06/20/2025 02:45 EDT

1,020^P

4.55^P

06/20/2025 03:00 EDT

1,020^P

4.55^P

06/20/2025 03:15 EDT

1,020^P

4.55^P

06/20/2025 03:30 EDT

1,020^P

4.55^P

06/20/2025 03:45 EDT

1,020^P

4.55^P

06/20/2025 04:00 EDT

1,020^P

4.55^P

06/20/2025 04:15 EDT

1,020^P

4.55^P

06/20/2025 04:30 EDT

1,020^P

4.55^P

06/20/2025 04:45 EDT

1,020^P

4.54^P

06/20/2025 05:00 EDT

1,020^P

4.54^P

06/20/2025 05:15 EDT

1,010^P

4.53^P

06/20/2025 05:30 EDT

1,010^P

4.53^P

06/20/2025 05:45 EDT

1,010^P

4.53^P

06/20/2025 06:00 EDT

1,010^P

4.52^P

06/20/2025 06:15 EDT

1,010^P

4.52^P

06/20/2025 06:30 EDT

999^P

4.51^P

06/20/2025 06:45 EDT

999^P

4.51^P

06/20/2025 07:00 EDT

993^P

4.50^P

06/20/2025 07:15 EDT

986^P

4.49^P

06/20/2025 07:30 EDT

986^P

4.49^P

06/20/2025 07:45 EDT

986^P

4.49^P

06/20/2025 08:00 EDT

986^P

4.49^P

06/20/2025 08:15 EDT

986^P

4.49^P

06/20/2025 08:30 EDT

980^P

4.48^P

06/20/2025 08:45 EDT

974^P

4.47^P

06/20/2025 09:00 EDT

974^P

4.47^P

06/20/2025 09:15 EDT

974^P

4.47^P

06/20/2025 09:30 EDT

974^P

4.47^P

06/20/2025 09:45 EDT

974^P

4.47^P

06/20/2025 10:00 EDT

974^P

4.47^P

06/20/2025 10:15 EDT

974^P

4.47^P

06/20/2025 10:30 EDT

968^P

4.46^P

06/20/2025 10:45 EDT

968^P

4.46^P

06/20/2025 11:00 EDT

968^P

4.46^P

06/20/2025 11:15 EDT

968^P

4.46^P

06/20/2025 11:30 EDT

962^P

4.45^P

06/20/2025 11:45 EDT

962^P

4.45^P

06/20/2025 12:00 EDT

962^P

4.45^P

06/20/2025 12:15 EDT

962^P

4.45^P

06/20/2025 12:30 EDT

956^P

4.44^P

06/20/2025 12:45 EDT

956^P

4.44^P

06/20/2025 13:00 EDT

950^P

4.43^P

06/20/2025 13:15 EDT

950^P

4.43^P

06/20/2025 13:30 EDT

950^P

4.43^P

06/20/2025 13:45 EDT

943^P

4.42^P

06/20/2025 14:00 EDT

943^P

4.42^P

06/20/2025 14:15 EDT

943^P

4.42^P

06/20/2025 14:30 EDT

937^P

4.41^P

06/20/2025 14:45 EDT

937^P

4.41^P

06/20/2025 15:00 EDT

937^P

4.41^P

06/20/2025 15:15 EDT

931^P

4.40^P

06/20/2025 15:30 EDT

931^P

4.40^P

06/20/2025 15:45 EDT

925^P

4.39^P

06/20/2025 16:00 EDT

925^P

4.39^P

06/20/2025 16:15 EDT

925^P

4.39^P

06/20/2025 16:30 EDT

925^P

4.39^P

06/20/2025 16:45 EDT

919^P

4.38^P

06/20/2025 17:00 EDT

913^P

4.37^P

06/20/2025 17:15 EDT

913^P

4.37^P

06/20/2025 17:30 EDT

907^P

4.36^P

06/20/2025 17:45 EDT

907^P

4.36^P

06/20/2025 18:00 EDT

901^P

4.35^P

06/20/2025 18:15 EDT

901^P

4.35^P

06/20/2025 18:30 EDT

901^P

4.35^P

06/20/2025 18:45 EDT

895^P

4.34^P

06/20/2025 19:00 EDT

895^P

4.34^P

06/20/2025 19:15 EDT

884^P

4.32^P

06/20/2025 19:30 EDT

884^P

4.32^P

06/20/2025 19:45 EDT

878^P

4.31^P

06/20/2025 20:00 EDT

878^P

4.31^P

06/20/2025 20:15 EDT

872^P

4.30^P

06/20/2025 20:30 EDT

872^P

4.30^P

06/20/2025 20:45 EDT

866^P

4.29^P

06/20/2025 21:00 EDT

860^P

4.28^P

06/20/2025 21:15 EDT

860^P

4.28^P

06/20/2025 21:30 EDT

854^P

4.27^P

06/20/2025 21:45 EDT

848^P

4.26^P

06/20/2025 22:00 EDT

848^P

4.26^P

06/20/2025 22:15 EDT

848^P

4.26^P

06/20/2025 22:30 EDT

843^P

4.25^P

06/20/2025 22:45 EDT

843^P

4.25^P

06/20/2025 23:00 EDT

843^P

4.25^P

06/20/2025 23:15 EDT

837^P

4.24^P

06/20/2025 23:30 EDT

837^P

4.24^P

06/20/2025 23:45 EDT

825^P

4.22^P

06/21/2025 00:00 EDT

825^P

4.22^P

06/21/2025 00:15 EDT

825^P

4.22^P

06/21/2025 00:30 EDT

825^P

4.22^P

06/21/2025 00:45 EDT

820^P

4.21^P

06/21/2025 01:00 EDT

820^P

4.21^P

06/21/2025 01:15 EDT

820^P

4.21^P

06/21/2025 01:30 EDT

814^P

4.20^P

06/21/2025 01:45 EDT

808^P

4.19^P

06/21/2025 02:00 EDT

808^P

4.19^P

06/21/2025 02:15 EDT

808^P

4.19^P

06/21/2025 02:30 EDT

808^P

4.19^P

06/21/2025 02:45 EDT

803^P

4.18^P

06/21/2025 03:00 EDT

797^P

4.17^P

06/21/2025 03:15 EDT

797^P

4.17^P

06/21/2025 03:30 EDT

797^P

4.17^P

06/21/2025 03:45 EDT

797^P

4.17^P

06/21/2025 04:00 EDT

797^P

4.17^P

06/21/2025 04:15 EDT

791^P

4.16^P

06/21/2025 04:30 EDT

786^P

4.15^P

06/21/2025 04:45 EDT

786^P

4.15^P

06/21/2025 05:00 EDT

780^P

4.14^P

06/21/2025 05:15 EDT

780^P

4.14^P

06/21/2025 05:30 EDT

780^P

4.14^P

06/21/2025 05:45 EDT

780^P

4.14^P

06/21/2025 06:00 EDT

775^P

4.13^P

06/21/2025 06:15 EDT

775^P

4.13^P

06/21/2025 06:30 EDT

769^P

4.12^P

06/21/2025 06:45 EDT

769^P

4.12^P

06/21/2025 07:00 EDT

769^P

4.12^P

06/21/2025 07:15 EDT

764^P

4.11^P

06/21/2025 07:30 EDT

764^P

4.11^P

06/21/2025 07:45 EDT

764^P

4.11^P

06/21/2025 08:00 EDT

764^P

4.11^P

06/21/2025 08:15 EDT

758^P

4.10^P

06/21/2025 08:30 EDT

758^P

4.10^P

06/21/2025 08:45 EDT

758^P

4.10^P

06/21/2025 09:00 EDT

758^P

4.10^P

06/21/2025 09:15 EDT

753^P

4.09^P

06/21/2025 09:30 EDT

753^P

4.09^P

06/21/2025 09:45 EDT

753^P

4.09^P

06/21/2025 10:00 EDT

753^P

4.09^P

06/21/2025 10:15 EDT

747^P

4.08^P

06/21/2025 10:30 EDT

742^P

4.07^P

06/21/2025 10:45 EDT

742^P

4.07^P

06/21/2025 11:00 EDT

742^P

4.07^P

06/21/2025 11:15 EDT

742^P

4.07^P

06/21/2025 11:30 EDT

736^P

4.06^P

06/21/2025 11:45 EDT

736^P

4.06^P

06/21/2025 12:00 EDT

731^P

4.05^P

06/21/2025 12:15 EDT

731^P

4.05^P

06/21/2025 12:30 EDT

731^P

4.05^P

06/21/2025 12:45 EDT

731^P

4.05^P

06/21/2025 13:00 EDT

731^P

4.05^P

06/21/2025 13:15 EDT

725^P

4.04^P

06/21/2025 13:30 EDT

720^P

4.03^P

06/21/2025 13:45 EDT

720^P

4.03^P

06/21/2025 14:00 EDT

720^P

4.03^P

06/21/2025 14:15 EDT

720^P

4.03^P

06/21/2025 14:30 EDT

715^P

4.02^P

06/21/2025 14:45 EDT

709^P

4.01^P

06/21/2025 15:00 EDT

709^P

4.01^P

06/21/2025 15:15 EDT

709^P

4.01^P

06/21/2025 15:30 EDT

704^P

4.00^P

06/21/2025 15:45 EDT

699^P

3.99^P

06/21/2025 16:00 EDT

699^P

3.99^P

06/21/2025 16:15 EDT

699^P

3.99^P

06/21/2025 16:30 EDT

693^P

3.98^P

06/21/2025 16:45 EDT

688^P

3.97^P

06/21/2025 17:00 EDT

688^P

3.97^P

06/21/2025 17:15 EDT

683^P

3.96^P

06/21/2025 17:30 EDT

677^P

3.95^P

06/21/2025 17:45 EDT

677^P

3.95^P

06/21/2025 18:00 EDT

672^P

3.94^P

06/21/2025 18:15 EDT

672^P

3.94^P

06/21/2025 18:30 EDT

672^P

3.94^P

06/21/2025 18:45 EDT

667^P

3.93^P

06/21/2025 19:00 EDT

662^P

3.92^P

06/21/2025 19:15 EDT

662^P

3.92^P

06/21/2025 19:30 EDT

657^P

3.91^P

06/21/2025 19:45 EDT

657^P

3.91^P

06/21/2025 20:00 EDT

652^P

3.90^P

06/21/2025 20:15 EDT

652^P

3.90^P

06/21/2025 20:30 EDT

652^P

3.90^P

06/21/2025 20:45 EDT

646^P

3.89^P

06/21/2025 21:00 EDT

646^P

3.89^P

06/21/2025 21:15 EDT

641^P

3.88^P

06/21/2025 21:30 EDT

641^P

3.88^P

06/21/2025 21:45 EDT

641^P

3.88^P

06/21/2025 22:00 EDT

636^P

3.87^P

06/21/2025 22:15 EDT

636^P

3.87^P

06/21/2025 22:30 EDT

631^P

3.86^P

06/21/2025 22:45 EDT

631^P

3.86^P

06/21/2025 23:00 EDT

631^P

3.86^P

06/21/2025 23:15 EDT

631^P

3.86^P

06/21/2025 23:30 EDT

621^P

3.84^P

06/21/2025 23:45 EDT

621^P

3.84^P

06/22/2025 00:00 EDT

621^P

3.84^P

06/22/2025 00:15 EDT

616^P

3.83^P

06/22/2025 00:30 EDT

616^P

3.83^P

06/22/2025 00:45 EDT

616^P

3.83^P

06/22/2025 01:00 EDT

616^P

3.83^P

06/22/2025 01:15 EDT

616^P

3.83^P

06/22/2025 01:30 EDT

611^P

3.82^P

06/22/2025 01:45 EDT

611^P

3.82^P

06/22/2025 02:00 EDT

606^P

3.81^P

06/22/2025 02:15 EDT

606^P

3.81^P

06/22/2025 02:30 EDT

606^P

3.81^P

06/22/2025 02:45 EDT

606^P

3.81^P

06/22/2025 03:00 EDT

601^P

3.80^P

06/22/2025 03:15 EDT

601^P

3.80^P

06/22/2025 03:30 EDT

601^P

3.80^P

06/22/2025 03:45 EDT

601^P

3.80^P

06/22/2025 04:00 EDT

596^P

3.79^P

06/22/2025 04:15 EDT

596^P

3.79^P

06/22/2025 04:30 EDT

596^P

3.79^P

06/22/2025 04:45 EDT

596^P

3.79^P

06/22/2025 05:00 EDT

596^P

3.79^P

06/22/2025 05:15 EDT

596^P

3.79^P

06/22/2025 05:30 EDT

591^P

3.78^P

06/22/2025 05:45 EDT

591^P

3.78^P

06/22/2025 06:00 EDT

591^P

3.78^P

06/22/2025 06:15 EDT

591^P

3.78^P

06/22/2025 06:30 EDT

586^P

3.77^P

06/22/2025 06:45 EDT

586^P

3.77^P

06/22/2025 07:00 EDT

586^P

3.77^P

06/22/2025 07:15 EDT

586^P

3.77^P

06/22/2025 07:30 EDT

586^P

3.77^P

06/22/2025 07:45 EDT

586^P

3.77^P

06/22/2025 08:00 EDT

581^P

3.76^P

06/22/2025 08:15 EDT

581^P

3.76^P

06/22/2025 08:30 EDT

581^P

3.76^P

06/22/2025 08:45 EDT

581^P

3.76^P

06/22/2025 09:00 EDT

581^P

3.76^P

06/22/2025 09:15 EDT

581^P

3.76^P

06/22/2025 09:30 EDT

576^P

3.75^P

06/22/2025 09:45 EDT

576^P

3.75^P

06/22/2025 10:00 EDT

572^P

3.74^P

06/22/2025 10:15 EDT

572^P

3.74^P

06/22/2025 10:30 EDT

572^P

3.74^P

06/22/2025 10:45 EDT

572^P

3.74^P

06/22/2025 11:00 EDT

572^P

3.74^P

06/22/2025 11:15 EDT

567^P

3.73^P

06/22/2025 11:30 EDT

567^P

3.73^P

06/22/2025 11:45 EDT

567^P

3.73^P

06/22/2025 12:00 EDT

562^P

3.72^P

06/22/2025 12:15 EDT

562^P

3.72^P

06/22/2025 12:30 EDT

562^P

3.72^P

06/22/2025 12:45 EDT

562^P

3.72^P

06/22/2025 13:00 EDT

562^P

3.72^P

06/22/2025 13:15 EDT

562^P

3.72^P

06/22/2025 13:30 EDT

557^P

3.71^P

06/22/2025 13:45 EDT

557^P

3.71^P

06/22/2025 14:00 EDT

557^P

3.71^P

06/22/2025 14:15 EDT

552^P

3.70^P

06/22/2025 14:30 EDT

552^P

3.70^P

06/22/2025 14:45 EDT

552^P

3.70^P

06/22/2025 15:00 EDT

548^P

3.69^P

06/22/2025 15:15 EDT

548^P

3.69^P

06/22/2025 15:30 EDT

548^P

3.69^P

06/22/2025 15:45 EDT

548^P

3.69^P

06/22/2025 16:00 EDT

548^P

3.69^P

06/22/2025 16:15 EDT

548^P

3.69^P

06/22/2025 16:30 EDT

543^P

3.68^P

06/22/2025 16:45 EDT

543^P

3.68^P

06/22/2025 17:00 EDT

543^P

3.68^P

06/22/2025 17:15 EDT

538^P

3.67^P

06/22/2025 17:30 EDT

538^P

3.67^P

06/22/2025 17:45 EDT

533^P

3.66^P

06/22/2025 18:00 EDT

533^P

3.66^P

06/22/2025 18:15 EDT

533^P

3.66^P

06/22/2025 18:30 EDT

529^P

3.65^P

06/22/2025 18:45 EDT

529^P

3.65^P

06/22/2025 19:00 EDT

529^P

3.65^P

06/22/2025 19:15 EDT

524^P

3.64^P

06/22/2025 19:30 EDT

524^P

3.64^P

06/22/2025 19:45 EDT

524^P

3.64^P

06/22/2025 20:00 EDT

519^P

3.63^P

06/22/2025 20:15 EDT

519^P

3.63^P

06/22/2025 20:30 EDT

519^P

3.63^P

06/22/2025 20:45 EDT

515^P

3.62^P

06/22/2025 21:00 EDT

515^P

3.62^P

06/22/2025 21:15 EDT

510^P

3.61^P

06/22/2025 21:30 EDT

510^P

3.61^P

06/22/2025 21:45 EDT

505^P

3.60^P

06/22/2025 22:00 EDT

505^P

3.60^P

06/22/2025 22:15 EDT

501^P

3.59^P

06/22/2025 22:30 EDT

496^P

3.58^P

06/22/2025 22:45 EDT

496^P

3.58^P

06/22/2025 23:00 EDT

496^P

3.58^P

06/22/2025 23:15 EDT

496^P

3.58^P

06/22/2025 23:30 EDT

492^P

3.57^P

06/22/2025 23:45 EDT

492^P

3.57^P

06/23/2025 00:00 EDT

492^P

3.57^P

06/23/2025 00:15 EDT

487^P

3.56^P

06/23/2025 00:30 EDT

487^P

3.56^P

06/23/2025 00:45 EDT

487^P

3.56^P

06/23/2025 01:00 EDT

487^P

3.56^P

06/23/2025 01:15 EDT

487^P

3.56^P

06/23/2025 01:30 EDT

483^P

3.55^P

06/23/2025 01:45 EDT

483^P

3.55^P

06/23/2025 02:00 EDT

483^P

3.55^P

06/23/2025 02:15 EDT

483^P

3.55^P

06/23/2025 02:30 EDT

483^P

3.55^P

06/23/2025 02:45 EDT

483^P

3.55^P

06/23/2025 03:00 EDT

483^P

3.55^P

06/23/2025 03:15 EDT

483^P

3.55^P

06/23/2025 03:30 EDT

483^P

3.55^P

06/23/2025 03:45 EDT

478^P

3.54^P

06/23/2025 04:00 EDT

478^P

3.54^P

06/23/2025 04:15 EDT

478^P

3.54^P

06/23/2025 04:30 EDT

478^P

3.54^P

06/23/2025 04:45 EDT

478^P

3.54^P

06/23/2025 05:00 EDT

478^P

3.54^P

06/23/2025 05:15 EDT

478^P

3.54^P

06/23/2025 05:30 EDT

474^P

3.53^P

06/23/2025 05:45 EDT

474^P

3.53^P

06/23/2025 06:00 EDT

474^P

3.53^P

06/23/2025 06:15 EDT

474^P

3.53^P

06/23/2025 06:30 EDT

474^P

3.53^P

06/23/2025 06:45 EDT

474^P

3.53^P

06/23/2025 07:00 EDT

474^P

3.53^P

06/23/2025 07:15 EDT

469^P

3.52^P

06/23/2025 07:30 EDT

469^P

3.52^P

06/23/2025 07:45 EDT

469^P

3.52^P

06/23/2025 08:00 EDT

469^P

3.52^P

06/23/2025 08:15 EDT

469^P

3.52^P

06/23/2025 08:30 EDT

469^P

3.52^P

06/23/2025 08:45 EDT

469^P

3.52^P

06/23/2025 09:00 EDT

469^P

3.52^P

06/23/2025 09:15 EDT

465^P

3.51^P

06/23/2025 09:30 EDT

465^P

3.51^P

06/23/2025 09:45 EDT

465^P

3.51^P

06/23/2025 10:00 EDT

465^P

3.51^P

06/23/2025 10:15 EDT

465^P

3.51^P

06/23/2025 10:30 EDT

465^P

3.51^P

06/23/2025 10:45 EDT

465^P

3.51^P

06/23/2025 11:00 EDT

465^P

3.51^P

06/23/2025 11:15 EDT

465^P

3.51^P

06/23/2025 11:30 EDT

465^P

3.51^P

06/23/2025 11:45 EDT

465^P

3.51^P

06/23/2025 12:00 EDT

461^P

3.50^P

06/23/2025 12:15 EDT

461^P

3.50^P

06/23/2025 12:30 EDT

461^P

3.50^P

06/23/2025 12:45 EDT

461^P

3.50^P

06/23/2025 13:00 EDT

461^P

3.50^P

06/23/2025 13:15 EDT

461^P

3.50^P

06/23/2025 13:30 EDT

461^P

3.50^P

06/23/2025 13:45 EDT

461^P

3.50^P

06/23/2025 14:00 EDT

461^P

3.50^P

06/23/2025 14:15 EDT

461^P

3.50^P

06/23/2025 14:30 EDT

456^P

3.49^P

06/23/2025 14:45 EDT

456^P

3.49^P

06/23/2025 15:00 EDT

456^P

3.49^P

06/23/2025 15:15 EDT

456^P

3.49^P

06/23/2025 15:30 EDT

447^P

3.47^P

06/23/2025 15:45 EDT

447^P

3.47^P

06/23/2025 16:00 EDT

447^P

3.47^P

06/23/2025 16:15 EDT

447^P

3.47^P

06/23/2025 16:30 EDT

443^P

3.46^P

06/23/2025 16:45 EDT

443^P

3.46^P

06/23/2025 17:00 EDT

443^P

3.46^P

06/23/2025 17:15 EDT

443^P

3.46^P

06/23/2025 17:30 EDT

443^P

3.46^P

06/23/2025 17:45 EDT

443^P

3.46^P

06/23/2025 18:00 EDT

439^P

3.45^P

06/23/2025 18:15 EDT

439^P

3.45^P

06/23/2025 18:30 EDT

439^P

3.45^P

06/23/2025 18:45 EDT

439^P

3.45^P

06/23/2025 19:00 EDT

434^P

3.44^P

06/23/2025 19:15 EDT

434^P

3.44^P

06/23/2025 19:30 EDT

434^P

3.44^P

06/23/2025 19:45 EDT

434^P

3.44^P

06/23/2025 20:00 EDT

434^P

3.44^P

06/23/2025 20:15 EDT

430^P

3.43^P

06/23/2025 20:30 EDT

426^P

3.42^P

06/23/2025 20:45 EDT

426^P

3.42^P

06/23/2025 21:00 EDT

426^P

3.42^P

06/23/2025 21:15 EDT

422^P

3.41^P

06/23/2025 21:30 EDT

422^P

3.41^P

06/23/2025 21:45 EDT

422^P

3.41^P

06/23/2025 22:00 EDT

422^P

3.41^P

06/23/2025 22:15 EDT

417^P

3.40^P

06/23/2025 22:30 EDT

417^P

3.40^P

06/23/2025 22:45 EDT

417^P

3.40^P

06/23/2025 23:00 EDT

417^P

3.40^P

06/23/2025 23:15 EDT

413^P

3.39^P

06/23/2025 23:30 EDT

413^P

3.39^P

06/23/2025 23:45 EDT

413^P

3.39^P

06/24/2025 00:00 EDT

409^P

3.38^P

06/24/2025 00:15 EDT

409^P

3.38^P

06/24/2025 00:30 EDT

409^P

3.38^P

06/24/2025 00:45 EDT

409^P

3.38^P

06/24/2025 01:00 EDT

409^P

3.38^P

06/24/2025 01:15 EDT

409^P

3.38^P

06/24/2025 01:30 EDT

409^P

3.38^P

06/24/2025 01:45 EDT

405^P

3.37^P

06/24/2025 02:00 EDT

405^P

3.37^P

06/24/2025 02:15 EDT

405^P

3.37^P

06/24/2025 02:30 EDT

405^P

3.37^P

06/24/2025 02:45 EDT

405^P

3.37^P

06/24/2025 03:00 EDT

405^P

3.37^P

06/24/2025 03:15 EDT

405^P

3.37^P

06/24/2025 03:30 EDT

405^P

3.37^P

06/24/2025 03:45 EDT

405^P

3.37^P

06/24/2025 04:00 EDT

405^P

3.37^P

06/24/2025 04:15 EDT

405^P

3.37^P

06/24/2025 04:30 EDT

405^P

3.37^P

06/24/2025 04:45 EDT

405^P

3.37^P

06/24/2025 05:00 EDT

405^P

3.37^P

06/24/2025 05:15 EDT

405^P

3.37^P

06/24/2025 05:30 EDT

401^P

3.36^P

06/24/2025 05:45 EDT

401^P

3.36^P

06/24/2025 06:00 EDT

401^P

3.36^P

06/24/2025 06:15 EDT

401^P

3.36^P

06/24/2025 06:30 EDT

401^P

3.36^P

06/24/2025 06:45 EDT

401^P

3.36^P

06/24/2025 07:00 EDT

401^P

3.36^P

06/24/2025 07:15 EDT

401^P

3.36^P

06/24/2025 07:30 EDT

401^P

3.36^P

06/24/2025 07:45 EDT

401^P

3.36^P

06/24/2025 08:00 EDT

401^P

3.36^P

06/24/2025 08:15 EDT

401^P

3.36^P

06/24/2025 08:30 EDT

401^P

3.36^P

06/24/2025 08:45 EDT

401^P

3.36^P

06/24/2025 09:00 EDT

401^P

3.36^P

06/24/2025 09:15 EDT

401^P

3.36^P

06/24/2025 09:30 EDT

401^P

3.36^P

06/24/2025 09:45 EDT

401^P

3.36^P

06/24/2025 10:00 EDT

401^P

3.36^P

06/24/2025 10:15 EDT

401^P

3.36^P

06/24/2025 10:30 EDT

401^P

3.36^P

06/24/2025 10:45 EDT

401^P

3.36^P

06/24/2025 11:00 EDT

401^P

3.36^P

06/24/2025 11:15 EDT

401^P

3.36^P

06/24/2025 11:30 EDT

401^P

3.36^P

06/24/2025 11:45 EDT

401^P

3.36^P

06/24/2025 12:00 EDT

397^P

3.35^P

06/24/2025 12:15 EDT

397^P

3.35^P

06/24/2025 12:30 EDT

397^P

3.35^P

06/24/2025 12:45 EDT

397^P

3.35^P

06/24/2025 13:00 EDT

397^P

3.35^P

06/24/2025 13:15 EDT

397^P

3.35^P

06/24/2025 13:30 EDT

397^P

3.35^P

06/24/2025 13:45 EDT

397^P

3.35^P

06/24/2025 14:00 EDT

397^P

3.35^P

06/24/2025 14:15 EDT

397^P

3.35^P

06/24/2025 14:30 EDT

397^P

3.35^P

06/24/2025 14:45 EDT

397^P

3.35^P

06/24/2025 15:00 EDT

397^P

3.35^P

06/24/2025 15:15 EDT

397^P

3.35^P

06/24/2025 15:30 EDT

397^P

3.35^P

06/24/2025 15:45 EDT

397^P

3.35^P

06/24/2025 16:00 EDT

397^P

3.35^P

06/24/2025 16:15 EDT

397^P

3.35^P

06/24/2025 16:30 EDT

397^P

3.35^P

06/24/2025 16:45 EDT

397^P

3.35^P

06/24/2025 17:00 EDT

397^P

3.35^P

06/24/2025 17:15 EDT

397^P

3.35^P

06/24/2025 17:30 EDT

397^P

3.35^P

06/24/2025 17:45 EDT

388^P

3.33^P

06/24/2025 18:00 EDT

388^P

3.33^P

06/24/2025 18:15 EDT

388^P

3.33^P

06/24/2025 18:30 EDT

388^P

3.33^P

06/24/2025 18:45 EDT

388^P

3.33^P

06/24/2025 19:00 EDT

384^P

3.32^P

06/24/2025 19:15 EDT

384^P

3.32^P

06/24/2025 19:30 EDT

384^P

3.32^P

06/24/2025 19:45 EDT

380^P

3.31^P

06/24/2025 20:00 EDT

380^P

3.31^P

06/24/2025 20:15 EDT

380^P

3.31^P

06/24/2025 20:30 EDT

380^P

3.31^P

06/24/2025 20:45 EDT

380^P

3.31^P

06/24/2025 21:00 EDT

380^P

3.31^P

06/24/2025 21:15 EDT

380^P

3.31^P

06/24/2025 21:30 EDT

380^P

3.31^P

06/24/2025 21:45 EDT

376^P

3.30^P

06/24/2025 22:00 EDT

376^P

3.30^P

06/24/2025 22:15 EDT

376^P

3.30^P

06/24/2025 22:30 EDT

376^P

3.30^P

06/24/2025 22:45 EDT

380^P

3.31^P

06/24/2025 23:00 EDT

384^P

3.32^P

06/24/2025 23:15 EDT

384^P

3.32^P

06/24/2025 23:30 EDT

384^P

3.32^P

06/24/2025 23:45 EDT

380^P

3.31^P

06/25/2025 00:00 EDT

376^P

3.30^P

06/25/2025 00:15 EDT

376^P

3.30^P

06/25/2025 00:30 EDT

376^P

3.30^P

06/25/2025 00:45 EDT

376^P

3.30^P

06/25/2025 01:00 EDT

376^P

3.30^P

06/25/2025 01:15 EDT

376^P

3.30^P

06/25/2025 01:30 EDT

376^P

3.30^P

06/25/2025 01:45 EDT

376^P

3.30^P

06/25/2025 02:00 EDT

376^P

3.30^P

06/25/2025 02:15 EDT

376^P

3.30^P

06/25/2025 02:30 EDT

376^P

3.30^P

06/25/2025 02:45 EDT

376^P

3.30^P

06/25/2025 03:00 EDT

380^P

3.31^P

06/25/2025 03:15 EDT

384^P

3.32^P

06/25/2025 03:30 EDT

393^P

3.34^P

06/25/2025 03:45 EDT

393^P

3.34^P

06/25/2025 04:00 EDT

393^P

3.34^P

06/25/2025 04:15 EDT

393^P

3.34^P

06/25/2025 04:30 EDT

393^P

3.34^P

06/25/2025 04:45 EDT

393^P

3.34^P

06/25/2025 05:00 EDT

393^P

3.34^P

06/25/2025 05:15 EDT

393^P

3.34^P

06/25/2025 05:30 EDT

393^P

3.34^P

06/25/2025 05:45 EDT

393^P

3.34^P

06/25/2025 06:00 EDT

393^P

3.34^P

06/25/2025 06:15 EDT

393^P

3.34^P

06/25/2025 06:30 EDT

388^P

3.33^P

06/25/2025 06:45 EDT

388^P

3.33^P

06/25/2025 07:00 EDT

388^P

3.33^P

06/25/2025 07:15 EDT

388^P

3.33^P

06/25/2025 07:30 EDT

388^P

3.33^P

06/25/2025 07:45 EDT

388^P

3.33^P

06/25/2025 08:00 EDT

384^P

3.32^P

06/25/2025 08:15 EDT

384^P

3.32^P

06/25/2025 08:30 EDT

384^P

3.32^P

06/25/2025 08:45 EDT

380^P

3.31^P

06/25/2025 09:00 EDT

380^P

3.31^P

06/25/2025 09:15 EDT

380^P

3.31^P

06/25/2025 09:30 EDT

380^P

3.31^P

06/25/2025 09:45 EDT

380^P

3.31^P

06/25/2025 10:00 EDT

380^P

3.31^P

06/25/2025 10:15 EDT

376^P

3.30^P

06/25/2025 10:30 EDT

376^P

3.30^P

06/25/2025 10:45 EDT

376^P

3.30^P

06/25/2025 11:00 EDT

376^P

3.30^P

06/25/2025 11:15 EDT

376^P

3.30^P

06/25/2025 11:30 EDT

376^P

3.30^P

06/25/2025 11:45 EDT

376^P

3.30^P

06/25/2025 12:00 EDT

372^P

3.29^P

06/25/2025 12:15 EDT

372^P

3.29^P

06/25/2025 12:30 EDT

372^P

3.29^P

06/25/2025 12:45 EDT

372^P

3.29^P

06/25/2025 13:00 EDT

372^P

3.29^P

06/25/2025 13:15 EDT

368^P

3.28^P

06/25/2025 13:30 EDT

368^P

3.28^P

06/25/2025 13:45 EDT

368^P

3.28^P

06/25/2025 14:00 EDT

368^P

3.28^P

06/25/2025 14:15 EDT

368^P

3.28^P

06/25/2025 14:30 EDT

368^P

3.28^P

06/25/2025 14:45 EDT

368^P

3.28^P

06/25/2025 15:00 EDT

368^P

3.28^P

06/25/2025 15:15 EDT

368^P

3.28^P

06/25/2025 15:30 EDT

368^P

3.28^P

06/25/2025 15:45 EDT

368^P

3.28^P

06/25/2025 16:00 EDT

368^P

3.28^P

06/25/2025 16:15 EDT

368^P

3.28^P

06/25/2025 16:30 EDT

368^P

3.28^P

06/25/2025 16:45 EDT

364^P

3.27^P

06/25/2025 17:00 EDT

364^P

3.27^P

06/25/2025 17:15 EDT

364^P

3.27^P

06/25/2025 17:30 EDT

364^P

3.27^P

06/25/2025 17:45 EDT

364^P

3.27^P

06/25/2025 18:00 EDT

360^P

3.26^P

06/25/2025 18:15 EDT

360^P

3.26^P

06/25/2025 18:30 EDT

360^P

3.26^P

06/25/2025 18:45 EDT

360^P

3.26^P

06/25/2025 19:00 EDT

360^P

3.26^P

06/25/2025 19:15 EDT

360^P

3.26^P

06/25/2025 19:30 EDT

356^P

3.25^P

06/25/2025 19:45 EDT

356^P

3.25^P

06/25/2025 20:00 EDT

353^P

3.24^P

06/25/2025 20:15 EDT

353^P

3.24^P

06/25/2025 20:30 EDT

349^P

3.23^P

06/25/2025 20:45 EDT

349^P

3.23^P

06/25/2025 21:00 EDT

349^P

3.23^P

06/25/2025 21:15 EDT

345^P

3.22^P

06/25/2025 21:30 EDT

345^P

3.22^P

06/25/2025 21:45 EDT

341^P

3.21^P

06/25/2025 22:00 EDT

341^P

3.21^P

06/25/2025 22:15 EDT

341^P

3.21^P

06/25/2025 22:30 EDT

337^P

3.20^P

06/25/2025 22:45 EDT

337^P

3.20^P

06/25/2025 23:00 EDT

337^P

3.20^P

06/25/2025 23:15 EDT

337^P

3.20^P

06/25/2025 23:30 EDT

337^P

3.20^P

06/25/2025 23:45 EDT

337^P

3.20^P

06/26/2025 00:00 EDT

337^P

3.20^P

06/26/2025 00:15 EDT

337^P

3.20^P

06/26/2025 00:30 EDT

337^P

3.20^P

06/26/2025 00:45 EDT

333^P

3.19^P

06/26/2025 01:00 EDT

333^P

3.19^P

06/26/2025 01:15 EDT

333^P

3.19^P

06/26/2025 01:30 EDT

333^P

3.19^P

06/26/2025 01:45 EDT

333^P

3.19^P

06/26/2025 02:00 EDT

333^P

3.19^P

06/26/2025 02:15 EDT

333^P

3.19^P

06/26/2025 02:30 EDT

333^P

3.19^P

06/26/2025 02:45 EDT

333^P

3.19^P

06/26/2025 03:00 EDT

333^P

3.19^P

06/26/2025 03:15 EDT

333^P

3.19^P

06/26/2025 03:30 EDT

333^P

3.19^P

06/26/2025 03:45 EDT

333^P

3.19^P

06/26/2025 04:00 EDT

333^P

3.19^P

06/26/2025 04:15 EDT

333^P

3.19^P

06/26/2025 04:30 EDT

329^P

3.18^P

06/26/2025 04:45 EDT

329^P

3.18^P

06/26/2025 05:00 EDT

329^P

3.18^P

06/26/2025 05:15 EDT

329^P

3.18^P

06/26/2025 05:30 EDT

329^P

3.18^P

06/26/2025 05:45 EDT

329^P

3.18^P

06/26/2025 06:00 EDT

329^P

3.18^P

06/26/2025 06:15 EDT

329^P

3.18^P

06/26/2025 06:30 EDT

329^P

3.18^P

06/26/2025 06:45 EDT

329^P

3.18^P

06/26/2025 07:00 EDT

329^P

3.18^P

06/26/2025 07:15 EDT

329^P

3.18^P

06/26/2025 07:30 EDT

329^P

3.18^P

06/26/2025 07:45 EDT

329^P

3.18^P

06/26/2025 08:00 EDT

329^P

3.18^P

06/26/2025 08:15 EDT

329^P

3.18^P

06/26/2025 08:30 EDT

329^P

3.18^P

06/26/2025 08:45 EDT

329^P

3.18^P

06/26/2025 09:00 EDT

329^P

3.18^P

06/26/2025 09:15 EDT

329^P

3.18^P

06/26/2025 09:30 EDT

329^P

3.18^P

06/26/2025 09:45 EDT

329^P

3.18^P

06/26/2025 10:00 EDT

329^P

3.18^P

06/26/2025 10:15 EDT

329^P

3.18^P

06/26/2025 10:30 EDT

329^P

3.18^P

06/26/2025 10:45 EDT

329^P

3.18^P

06/26/2025 11:00 EDT

329^P

3.18^P

06/26/2025 11:15 EDT

329^P

3.18^P

06/26/2025 11:30 EDT

329^P

3.18^P

06/26/2025 11:45 EDT

329^P

3.18^P

06/26/2025 12:00 EDT

329^P

3.18^P

06/26/2025 12:15 EDT

329^P

3.18^P

06/26/2025 12:30 EDT

329^P

3.18^P

06/26/2025 12:45 EDT

329^P

3.18^P

06/26/2025 13:00 EDT

333^P

3.19^P

06/26/2025 13:15 EDT

333^P

3.19^P

06/26/2025 13:30 EDT

333^P

3.19^P

06/26/2025 13:45 EDT

333^P

3.19^P

06/26/2025 14:00 EDT

333^P

3.19^P

06/26/2025 14:15 EDT

329^P

3.18^P

06/26/2025 14:30 EDT

329^P

3.18^P

06/26/2025 14:45 EDT

333^P

3.19^P

06/26/2025 15:00 EDT

353^P

3.24^P

06/26/2025 15:15 EDT

360^P

3.26^P

06/26/2025 15:30 EDT

360^P

3.26^P

06/26/2025 15:45 EDT

360^P

3.26^P

06/26/2025 16:00 EDT

372^P

3.29^P

06/26/2025 16:15 EDT

384^P

3.32^P

06/26/2025 16:30 EDT

384^P

3.32^P

06/26/2025 16:45 EDT

384^P

3.32^P

06/26/2025 17:00 EDT

388^P

3.33^P

06/26/2025 17:15 EDT

393^P

3.34^P

06/26/2025 17:30 EDT

393^P

3.34^P

06/26/2025 17:45 EDT

393^P

3.34^P

06/26/2025 18:00 EDT

393^P

3.34^P

06/26/2025 18:15 EDT

388^P

3.33^P

06/26/2025 18:30 EDT

388^P

3.33^P

06/26/2025 18:45 EDT

393^P

3.34^P

06/26/2025 19:00 EDT

401^P

3.36^P

06/26/2025 19:15 EDT

413^P

3.39^P

06/26/2025 19:30 EDT

417^P

3.40^P

06/26/2025 19:45 EDT

417^P

3.40^P

06/26/2025 20:00 EDT

417^P

3.40^P

06/26/2025 20:15 EDT

413^P

3.39^P

06/26/2025 20:30 EDT

413^P

3.39^P

06/26/2025 20:45 EDT

409^P

3.38^P

06/26/2025 21:00 EDT

409^P

3.38^P

06/26/2025 21:15 EDT

409^P

3.38^P

06/26/2025 21:30 EDT

413^P

3.39^P

06/26/2025 21:45 EDT

413^P

3.39^P

06/26/2025 22:00 EDT

409^P

3.38^P

06/26/2025 22:15 EDT

409^P

3.38^P

06/26/2025 22:30 EDT

405^P

3.37^P

06/26/2025 22:45 EDT

401^P

3.36^P

06/26/2025 23:00 EDT

397^P

3.35^P

06/26/2025 23:15 EDT

397^P

3.35^P

06/26/2025 23:30 EDT

388^P

3.33^P

06/26/2025 23:45 EDT

384^P

3.32^P

06/27/2025 00:00 EDT

380^P

3.31^P

06/27/2025 00:15 EDT

376^P

3.30^P

06/27/2025 00:30 EDT

376^P

3.30^P

06/27/2025 00:45 EDT

372^P

3.29^P

06/27/2025 01:00 EDT

368^P

3.28^P

06/27/2025 01:15 EDT

368^P

3.28^P

06/27/2025 01:30 EDT

368^P

3.28^P

06/27/2025 01:45 EDT

364^P

3.27^P

06/27/2025 02:00 EDT

364^P

3.27^P

06/27/2025 02:15 EDT

364^P

3.27^P

06/27/2025 02:30 EDT

360^P

3.26^P

06/27/2025 02:45 EDT

360^P

3.26^P

06/27/2025 03:00 EDT

360^P

3.26^P

06/27/2025 03:15 EDT

360^P

3.26^P

06/27/2025 03:30 EDT

356^P

3.25^P

06/27/2025 03:45 EDT

356^P

3.25^P

06/27/2025 04:00 EDT

356^P

3.25^P

06/27/2025 04:15 EDT

356^P

3.25^P

06/27/2025 04:30 EDT

356^P

3.25^P

06/27/2025 04:45 EDT

356^P

3.25^P

06/27/2025 05:00 EDT

353^P

3.24^P

06/27/2025 05:15 EDT

353^P

3.24^P

06/27/2025 05:30 EDT

353^P

3.24^P

06/27/2025 05:45 EDT

353^P

3.24^P

06/27/2025 06:00 EDT

353^P

3.24^P

06/27/2025 06:15 EDT

353^P

3.24^P

06/27/2025 06:30 EDT

353^P

3.24^P

06/27/2025 06:45 EDT

353^P

3.24^P

06/27/2025 07:00 EDT

349^P

3.23^P

06/27/2025 07:15 EDT

349^P

3.23^P

06/27/2025 07:30 EDT

349^P

3.23^P

06/27/2025 07:45 EDT

349^P

3.23^P

06/27/2025 08:00 EDT

349^P

3.23^P

06/27/2025 08:15 EDT

349^P

3.23^P

06/27/2025 08:30 EDT

345^P

3.22^P

06/27/2025 08:45 EDT

345^P

3.22^P

06/27/2025 09:00 EDT

345^P

3.22^P

06/27/2025 09:15 EDT

345^P

3.22^P

06/27/2025 09:30 EDT

345^P

3.22^P

06/27/2025 09:45 EDT

345^P

3.22^P

06/27/2025 10:00 EDT

345^P

3.22^P

06/27/2025 10:15 EDT

345^P

3.22^P

06/27/2025 10:30 EDT

345^P

3.22^P

06/27/2025 10:45 EDT

345^P

3.22^P

06/27/2025 11:00 EDT

345^P

3.22^P

06/27/2025 11:15 EDT

345^P

3.22^P

06/27/2025 11:30 EDT

345^P

3.22^P

06/27/2025 11:45 EDT

341^P

3.21^P

06/27/2025 12:00 EDT

341^P

3.21^P

06/27/2025 12:15 EDT

341^P

3.21^P

06/27/2025 12:30 EDT

341^P

3.21^P

06/27/2025 12:45 EDT

341^P

3.21^P

06/27/2025 13:00 EDT

341^P

3.21^P

06/27/2025 13:15 EDT

341^P

3.21^P

06/27/2025 13:30 EDT

337^P

3.20^P

06/27/2025 13:45 EDT

337^P

3.20^P

06/27/2025 14:00 EDT

337^P

3.20^P

06/27/2025 14:15 EDT

337^P

3.20^P

06/27/2025 14:30 EDT

337^P

3.20^P

06/27/2025 14:45 EDT

337^P

3.20^P

06/27/2025 15:00 EDT

337^P

3.20^P

06/27/2025 15:15 EDT

337^P

3.20^P

06/27/2025 15:30 EDT

337^P

3.20^P

06/27/2025 15:45 EDT

337^P

3.20^P

06/27/2025 16:00 EDT

337^P

3.20^P

06/27/2025 16:15 EDT

337^P

3.20^P

06/27/2025 16:30 EDT

337^P

3.20^P

06/27/2025 16:45 EDT

337^P

3.20^P

06/27/2025 17:00 EDT

337^P

3.20^P

06/27/2025 17:15 EDT

337^P

3.20^P

06/27/2025 17:30 EDT

337^P

3.20^P

06/27/2025 17:45 EDT

337^P

3.20^P

06/27/2025 18:00 EDT

337^P

3.20^P

06/27/2025 18:15 EDT

333^P

3.19^P

06/27/2025 18:30 EDT

333^P

3.19^P

06/27/2025 18:45 EDT

333^P

3.19^P

06/27/2025 19:00 EDT

333^P

3.19^P

06/27/2025 19:15 EDT

333^P

3.19^P

06/27/2025 19:30 EDT

333^P

3.19^P

06/27/2025 19:45 EDT

333^P

3.19^P

06/27/2025 20:00 EDT

333^P

3.19^P

06/27/2025 20:15 EDT

329^P

3.18^P

06/27/2025 20:30 EDT

329^P

3.18^P

06/27/2025 20:45 EDT

329^P

3.18^P

06/27/2025 21:00 EDT

333^P

3.19^P

06/27/2025 21:15 EDT

417^P

3.40^P

06/27/2025 21:30 EDT

469^P

3.52^P

06/27/2025 21:45 EDT

465^P

3.51^P

06/27/2025 22:00 EDT

510^P

3.61^P

06/27/2025 22:15 EDT

496^P

3.58^P

06/27/2025 22:30 EDT

492^P

3.57^P

06/27/2025 22:45 EDT

496^P

3.58^P

06/27/2025 23:00 EDT

496^P

3.58^P

06/27/2025 23:15 EDT

496^P

3.58^P

06/27/2025 23:30 EDT

548^P

3.69^P

06/27/2025 23:45 EDT

626^P

3.85^P

06/28/2025 00:00 EDT

636^P

3.87^P

06/28/2025 00:15 EDT

657^P

3.91^P

06/28/2025 00:30 EDT

736^P

4.06^P

06/28/2025 00:45 EDT

764^P

4.11^P

06/28/2025 01:00 EDT

764^P

4.11^P

06/28/2025 01:15 EDT

747^P

4.08^P

06/28/2025 01:30 EDT

731^P

4.05^P

06/28/2025 01:45 EDT

725^P

4.04^P

06/28/2025 02:00 EDT

736^P

4.06^P

06/28/2025 02:15 EDT

736^P

4.06^P

06/28/2025 02:30 EDT

736^P

4.06^P

06/28/2025 02:45 EDT

736^P

4.06^P

06/28/2025 03:00 EDT

736^P

4.06^P

06/28/2025 03:15 EDT

736^P

4.06^P

06/28/2025 03:30 EDT

731^P

4.05^P

06/28/2025 03:45 EDT

731^P

4.05^P

06/28/2025 04:00 EDT

725^P

4.04^P

06/28/2025 04:15 EDT

720^P

4.03^P

06/28/2025 04:30 EDT

715^P

4.02^P

06/28/2025 04:45 EDT

709^P

4.01^P

06/28/2025 05:00 EDT

704^P

4.00^P

06/28/2025 05:15 EDT

693^P

3.98^P

06/28/2025 05:30 EDT

683^P

3.96^P

06/28/2025 05:45 EDT

672^P

3.94^P

06/28/2025 06:00 EDT

667^P

3.93^P

06/28/2025 06:15 EDT

657^P

3.91^P

06/28/2025 06:30 EDT

652^P

3.90^P

06/28/2025 06:45 EDT

646^P

3.89^P

06/28/2025 07:00 EDT

636^P

3.87^P

06/28/2025 07:15 EDT

636^P

3.87^P

06/28/2025 07:30 EDT

626^P

3.85^P

06/28/2025 07:45 EDT

616^P

3.83^P

06/28/2025 08:00 EDT

616^P

3.83^P

06/28/2025 08:15 EDT

606^P

3.81^P

06/28/2025 08:30 EDT

606^P

3.81^P

06/28/2025 08:45 EDT

596^P

3.79^P

06/28/2025 09:00 EDT

596^P

3.79^P

06/28/2025 09:15 EDT

591^P

3.78^P

06/28/2025 09:30 EDT

586^P

3.77^P

06/28/2025 09:45 EDT

581^P

3.76^P

06/28/2025 10:00 EDT

581^P

3.76^P

06/28/2025 10:15 EDT

576^P

3.75^P

06/28/2025 10:30 EDT

572^P

3.74^P

06/28/2025 10:45 EDT

572^P

3.74^P

06/28/2025 11:00 EDT

567^P

3.73^P

06/28/2025 11:15 EDT

562^P

3.72^P

06/28/2025 11:30 EDT

562^P

3.72^P

06/28/2025 11:45 EDT

562^P

3.72^P

06/28/2025 12:00 EDT

557^P

3.71^P

06/28/2025 12:15 EDT

557^P

3.71^P

06/28/2025 12:30 EDT

548^P

3.69^P

06/28/2025 12:45 EDT

548^P

3.69^P

06/28/2025 13:00 EDT

548^P

3.69^P

06/28/2025 13:15 EDT

548^P

3.69^P

06/28/2025 13:30 EDT

543^P

3.68^P

06/28/2025 13:45 EDT

543^P

3.68^P

06/28/2025 14:00 EDT

543^P

3.68^P

06/28/2025 14:15 EDT

543^P

3.68^P

06/28/2025 14:30 EDT

529^P

3.65^P

06/28/2025 14:45 EDT

529^P

3.65^P

06/28/2025 15:00 EDT

529^P

3.65^P

06/28/2025 15:15 EDT

529^P

3.65^P

06/28/2025 15:30 EDT

519^P

3.63^P

06/28/2025 15:45 EDT

519^P

3.63^P

06/28/2025 16:00 EDT

519^P

3.63^P

06/28/2025 16:15 EDT

515^P

3.62^P

06/28/2025 16:30 EDT

510^P

3.61^P

06/28/2025 16:45 EDT

510^P

3.61^P

06/28/2025 17:00 EDT

505^P

3.60^P

06/28/2025 17:15 EDT

501^P

3.59^P

06/28/2025 17:30 EDT

501^P

3.59^P

06/28/2025 17:45 EDT

501^P

3.59^P

06/28/2025 18:00 EDT

496^P

3.58^P

06/28/2025 18:15 EDT

496^P

3.58^P

06/28/2025 18:30 EDT

492^P

3.57^P

06/28/2025 18:45 EDT

487^P

3.56^P

06/28/2025 19:00 EDT

487^P

3.56^P

06/28/2025 19:15 EDT

483^P

3.55^P

06/28/2025 19:30 EDT

483^P

3.55^P

06/28/2025 19:45 EDT

483^P

3.55^P

06/28/2025 20:00 EDT

478^P

3.54^P

06/28/2025 20:15 EDT

478^P

3.54^P

06/28/2025 20:30 EDT

474^P

3.53^P

06/28/2025 20:45 EDT

474^P

3.53^P

06/28/2025 21:00 EDT

474^P

3.53^P

06/28/2025 21:15 EDT

469^P

3.52^P

06/28/2025 21:30 EDT

469^P

3.52^P

06/28/2025 21:45 EDT

469^P

3.52^P

06/28/2025 22:00 EDT

469^P

3.52^P

06/28/2025 22:15 EDT

465^P

3.51^P

06/28/2025 22:30 EDT

465^P

3.51^P

06/28/2025 22:45 EDT

465^P

3.51^P

06/28/2025 23:00 EDT

469^P

3.52^P

06/28/2025 23:15 EDT

469^P

3.52^P

06/28/2025 23:30 EDT

469^P

3.52^P

06/28/2025 23:45 EDT

469^P

3.52^P

06/29/2025 00:00 EDT

465^P

3.51^P

06/29/2025 00:15 EDT

465^P

3.51^P

06/29/2025 00:30 EDT

465^P

3.51^P

06/29/2025 00:45 EDT

461^P

3.50^P

06/29/2025 01:00 EDT

461^P

3.50^P

06/29/2025 01:15 EDT

456^P

3.49^P

06/29/2025 01:30 EDT

456^P

3.49^P

06/29/2025 01:45 EDT

456^P

3.49^P

06/29/2025 02:00 EDT

447^P

3.47^P

06/29/2025 02:15 EDT

443^P

3.46^P

06/29/2025 02:30 EDT

443^P

3.46^P

06/29/2025 02:45 EDT

443^P

3.46^P

06/29/2025 03:00 EDT

443^P

3.46^P

06/29/2025 03:15 EDT

443^P

3.46^P

06/29/2025 03:30 EDT

434^P

3.44^P

06/29/2025 03:45 EDT

434^P

3.44^P

06/29/2025 04:00 EDT

434^P

3.44^P

06/29/2025 04:15 EDT

434^P

3.44^P

06/29/2025 04:30 EDT

434^P

3.44^P

06/29/2025 04:45 EDT

434^P

3.44^P

06/29/2025 05:00 EDT

434^P

3.44^P

06/29/2025 05:15 EDT

426^P

3.42^P

06/29/2025 05:30 EDT

426^P

3.42^P

06/29/2025 05:45 EDT

426^P

3.42^P

06/29/2025 06:00 EDT

426^P

3.42^P

06/29/2025 06:15 EDT

426^P

3.42^P

06/29/2025 06:30 EDT

426^P

3.42^P

06/29/2025 06:45 EDT

426^P

3.42^P

06/29/2025 07:00 EDT

426^P

3.42^P

06/29/2025 07:15 EDT

426^P

3.42^P

06/29/2025 07:30 EDT

426^P

3.42^P

06/29/2025 07:45 EDT

426^P

3.42^P

06/29/2025 08:00 EDT

422^P

3.41^P

06/29/2025 08:15 EDT

422^P

3.41^P

06/29/2025 08:30 EDT

422^P

3.41^P

06/29/2025 08:45 EDT

422^P

3.41^P

06/29/2025 09:00 EDT

422^P

3.41^P

06/29/2025 09:15 EDT

417^P

3.40^P

06/29/2025 09:30 EDT

417^P

3.40^P

06/29/2025 09:45 EDT

417^P

3.40^P

06/29/2025 10:00 EDT

417^P

3.40^P

06/29/2025 10:15 EDT

417^P

3.40^P

06/29/2025 10:30 EDT

417^P

3.40^P

06/29/2025 10:45 EDT

417^P

3.40^P

06/29/2025 11:00 EDT

417^P

3.40^P

06/29/2025 11:15 EDT

417^P

3.40^P

06/29/2025 11:30 EDT

417^P

3.40^P

06/29/2025 11:45 EDT

417^P

3.40^P

06/29/2025 12:00 EDT

417^P

3.40^P

06/29/2025 12:15 EDT

417^P

3.40^P

06/29/2025 12:30 EDT

417^P

3.40^P

06/29/2025 12:45 EDT

417^P

3.40^P

06/29/2025 13:00 EDT

417^P

3.40^P

06/29/2025 13:15 EDT

413^P

3.39^P

06/29/2025 13:30 EDT

413^P

3.39^P

06/29/2025 13:45 EDT

413^P

3.39^P

06/29/2025 14:00 EDT

413^P

3.39^P

06/29/2025 14:15 EDT

413^P

3.39^P

06/29/2025 14:30 EDT

405^P

3.37^P

06/29/2025 14:45 EDT

405^P

3.37^P

06/29/2025 15:00 EDT

405^P

3.37^P

06/29/2025 15:15 EDT

405^P

3.37^P

06/29/2025 15:30 EDT

401^P

3.36^P

06/29/2025 15:45 EDT

401^P

3.36^P

06/29/2025 16:00 EDT

401^P

3.36^P

06/29/2025 16:15 EDT

401^P

3.36^P

06/29/2025 16:30 EDT

401^P

3.36^P

06/29/2025 16:45 EDT

401^P

3.36^P

06/29/2025 17:00 EDT

393^P

3.34^P

06/29/2025 17:15 EDT

393^P

3.34^P

06/29/2025 17:30 EDT

393^P

3.34^P

06/29/2025 17:45 EDT

393^P

3.34^P

06/29/2025 18:00 EDT

388^P

3.33^P

06/29/2025 18:15 EDT

388^P

3.33^P

06/29/2025 18:30 EDT

388^P

3.33^P

06/29/2025 18:45 EDT

388^P

3.33^P

06/29/2025 19:00 EDT

388^P

3.33^P

06/29/2025 19:15 EDT

388^P

3.33^P

06/29/2025 19:30 EDT

384^P

3.32^P

06/29/2025 19:45 EDT

380^P

3.31^P

06/29/2025 20:00 EDT

380^P

3.31^P

06/29/2025 20:15 EDT

380^P

3.31^P

06/29/2025 20:30 EDT

380^P

3.31^P

06/29/2025 20:45 EDT

380^P

3.31^P

06/29/2025 21:00 EDT

380^P

3.31^P

06/29/2025 21:15 EDT

380^P

3.31^P

06/29/2025 21:30 EDT

380^P

3.31^P

06/29/2025 21:45 EDT

372^P

3.29^P

06/29/2025 22:00 EDT

372^P

3.29^P

06/29/2025 22:15 EDT

372^P

3.29^P

06/29/2025 22:30 EDT

372^P

3.29^P

06/29/2025 22:45 EDT

372^P

3.29^P

06/29/2025 23:00 EDT

372^P

3.29^P

06/29/2025 23:15 EDT

372^P

3.29^P

06/29/2025 23:30 EDT

364^P

3.27^P

06/29/2025 23:45 EDT

364^P

3.27^P

06/30/2025 00:00 EDT

364^P

3.27^P

06/30/2025 00:15 EDT

364^P

3.27^P

06/30/2025 00:30 EDT

364^P

3.27^P

06/30/2025 00:45 EDT

364^P

3.27^P

06/30/2025 01:00 EDT

364^P

3.27^P

06/30/2025 01:15 EDT

364^P

3.27^P

06/30/2025 01:30 EDT

364^P

3.27^P

06/30/2025 01:45 EDT

364^P

3.27^P

06/30/2025 02:00 EDT

364^P

3.27^P

06/30/2025 02:15 EDT

364^P

3.27^P

06/30/2025 02:30 EDT

356^P

3.25^P

06/30/2025 02:45 EDT

356^P

3.25^P

06/30/2025 03:00 EDT

356^P

3.25^P

06/30/2025 03:15 EDT

356^P

3.25^P

06/30/2025 03:30 EDT

356^P

3.25^P

06/30/2025 03:45 EDT

356^P

3.25^P

06/30/2025 04:00 EDT

356^P

3.25^P

06/30/2025 04:15 EDT

356^P

3.25^P

06/30/2025 04:30 EDT

356^P

3.25^P

06/30/2025 04:45 EDT

356^P

3.25^P

06/30/2025 05:00 EDT

356^P

3.25^P

06/30/2025 05:15 EDT

349^P

3.23^P

06/30/2025 05:30 EDT

349^P

3.23^P

06/30/2025 05:45 EDT

349^P

3.23^P

06/30/2025 06:00 EDT

349^P

3.23^P

06/30/2025 06:15 EDT

349^P

3.23^P

06/30/2025 06:30 EDT

349^P

3.23^P

06/30/2025 06:45 EDT

345^P

3.22^P

06/30/2025 07:00 EDT

345^P

3.22^P

06/30/2025 07:15 EDT

345^P

3.22^P

06/30/2025 07:30 EDT

345^P

3.22^P

06/30/2025 07:45 EDT

345^P

3.22^P

06/30/2025 08:00 EDT

345^P

3.22^P

06/30/2025 08:15 EDT

345^P

3.22^P

06/30/2025 08:30 EDT

345^P

3.22^P

06/30/2025 08:45 EDT

345^P

3.22^P

06/30/2025 09:00 EDT

345^P

3.22^P

06/30/2025 09:15 EDT

345^P

3.22^P

06/30/2025 09:30 EDT

345^P

3.22^P

06/30/2025 09:45 EDT

345^P

3.22^P

06/30/2025 10:00 EDT

341^P

3.21^P

06/30/2025 10:15 EDT

341^P

3.21^P

06/30/2025 10:30 EDT

341^P

3.21^P

06/30/2025 10:45 EDT

341^P

3.21^P

06/30/2025 11:00 EDT

341^P

3.21^P

06/30/2025 11:15 EDT

341^P

3.21^P

06/30/2025 11:30 EDT

341^P

3.21^P

06/30/2025 11:45 EDT

341^P

3.21^P

06/30/2025 12:00 EDT

341^P

3.21^P

06/30/2025 12:15 EDT

341^P

3.21^P

06/30/2025 12:30 EDT

341^P

3.21^P

06/30/2025 12:45 EDT

341^P

3.21^P

06/30/2025 13:00 EDT

341^P

3.21^P

06/30/2025 13:15 EDT

341^P

3.21^P

06/30/2025 13:30 EDT

341^P

3.21^P

06/30/2025 13:45 EDT

341^P

3.21^P

06/30/2025 14:00 EDT

341^P

3.21^P

06/30/2025 14:15 EDT

341^P

3.21^P

06/30/2025 14:30 EDT

341^P

3.21^P

06/30/2025 14:45 EDT

337^P

3.20^P

06/30/2025 15:00 EDT

337^P

3.20^P

06/30/2025 15:15 EDT

337^P

3.20^P

06/30/2025 15:30 EDT

333^P

3.19^P

06/30/2025 15:45 EDT

333^P

3.19^P

06/30/2025 16:00 EDT

333^P

3.19^P

06/30/2025 16:15 EDT

337^P

3.20^P

06/30/2025 16:30 EDT

360^P

3.26^P

06/30/2025 16:45 EDT

380^P

3.31^P

06/30/2025 17:00 EDT

384^P

3.32^P

06/30/2025 17:15 EDT

384^P

3.32^P

06/30/2025 17:30 EDT

401^P

3.36^P

06/30/2025 17:45 EDT

447^P

3.47^P

06/30/2025 18:00 EDT

693^P

3.98^P

06/30/2025 18:15 EDT

797^P

4.17^P

06/30/2025 18:30 EDT

803^P

4.18^P

06/30/2025 18:45 EDT

803^P

4.18^P

06/30/2025 19:00 EDT

791^P

4.16^P

06/30/2025 19:15 EDT

780^P

4.14^P

06/30/2025 19:30 EDT

780^P

4.14^P

06/30/2025 19:45 EDT

775^P

4.13^P

06/30/2025 20:00 EDT

780^P

4.14^P

06/30/2025 20:15 EDT

791^P

4.16^P

06/30/2025 20:30 EDT

797^P

4.17^P

06/30/2025 20:45 EDT

803^P

4.18^P

06/30/2025 21:00 EDT

814^P

4.20^P

06/30/2025 21:15 EDT

803^P

4.18^P

06/30/2025 21:30 EDT

797^P

4.17^P

06/30/2025 21:45 EDT

780^P

4.14^P

06/30/2025 22:00 EDT

848^P

4.26^P

06/30/2025 22:15 EDT

895^P

4.34^P

06/30/2025 22:30 EDT

889^P

4.33^P

06/30/2025 22:45 EDT

872^P

4.30^P

06/30/2025 23:00 EDT

848^P

4.26^P

06/30/2025 23:15 EDT

831^P

4.23^P

06/30/2025 23:30 EDT

814^P

4.20^P

06/30/2025 23:45 EDT

791^P

4.16^P

07/01/2025 00:00 EDT

775^P

4.13^P

07/01/2025 00:15 EDT

764^P

4.11^P

07/01/2025 00:30 EDT

747^P

4.08^P

07/01/2025 00:45 EDT

736^P

4.06^P

07/01/2025 01:00 EDT

725^P

4.04^P

07/01/2025 01:15 EDT

709^P

4.01^P

07/01/2025 01:30 EDT

699^P

3.99^P

07/01/2025 01:45 EDT

688^P

3.97^P

07/01/2025 02:00 EDT

677^P

3.95^P

07/01/2025 02:15 EDT

672^P

3.94^P

07/01/2025 02:30 EDT

667^P

3.93^P

07/01/2025 02:45 EDT

657^P

3.91^P

07/01/2025 03:00 EDT

652^P

3.90^P

07/01/2025 03:15 EDT

641^P

3.88^P

07/01/2025 03:30 EDT

631^P

3.86^P

07/01/2025 03:45 EDT

626^P

3.85^P

07/01/2025 04:00 EDT

621^P

3.84^P

07/01/2025 04:15 EDT

616^P

3.83^P

07/01/2025 04:30 EDT

616^P

3.83^P

07/01/2025 04:45 EDT

606^P

3.81^P

07/01/2025 05:00 EDT

606^P

3.81^P

07/01/2025 05:15 EDT

606^P

3.81^P

07/01/2025 05:30 EDT

596^P

3.79^P

07/01/2025 05:45 EDT

596^P

3.79^P

07/01/2025 06:00 EDT

591^P

3.78^P

07/01/2025 06:15 EDT

591^P

3.78^P

07/01/2025 06:30 EDT

586^P

3.77^P

07/01/2025 06:45 EDT

586^P

3.77^P

07/01/2025 07:00 EDT

586^P

3.77^P

07/01/2025 07:15 EDT

586^P

3.77^P

07/01/2025 07:30 EDT

581^P

3.76^P

07/01/2025 07:45 EDT

581^P

3.76^P

07/01/2025 08:00 EDT

576^P

3.75^P

07/01/2025 08:15 EDT

572^P

3.74^P

07/01/2025 08:30 EDT

567^P

3.73^P

07/01/2025 08:45 EDT

567^P

3.73^P

07/01/2025 09:00 EDT

567^P

3.73^P

07/01/2025 09:15 EDT

567^P

3.73^P

07/01/2025 09:30 EDT

562^P

3.72^P

07/01/2025 09:45 EDT

562^P

3.72^P

07/01/2025 10:00 EDT

562^P

3.72^P

07/01/2025 10:15 EDT

562^P

3.72^P

07/01/2025 10:30 EDT

562^P

3.72^P

07/01/2025 10:45 EDT

562^P

3.72^P

07/01/2025 11:00 EDT

552^P

3.70^P

07/01/2025 11:15 EDT

552^P

3.70^P

07/01/2025 11:30 EDT

552^P

3.70^P

07/01/2025 11:45 EDT

552^P

3.70^P

07/01/2025 12:00 EDT

543^P

3.68^P

07/01/2025 12:15 EDT

543^P

3.68^P

07/01/2025 12:30 EDT

543^P

3.68^P

07/01/2025 12:45 EDT

543^P

3.68^P

07/01/2025 13:00 EDT

543^P

3.68^P

07/01/2025 13:15 EDT

543^P

3.68^P

07/01/2025 13:30 EDT

538^P

3.67^P

07/01/2025 13:45 EDT

538^P

3.67^P

07/01/2025 14:00 EDT

538^P

3.67^P

07/01/2025 14:15 EDT

548^P

3.69^P

07/01/2025 14:30 EDT

548^P

3.69^P

07/01/2025 14:45 EDT

548^P

3.69^P

07/01/2025 15:00 EDT

548^P

3.69^P

07/01/2025 15:15 EDT

543^P

3.68^P

07/01/2025 15:30 EDT

543^P

3.68^P

07/01/2025 15:45 EDT

543^P

3.68^P

07/01/2025 16:00 EDT

538^P

3.67^P

07/01/2025 16:15 EDT

538^P

3.67^P

07/01/2025 16:30 EDT

538^P

3.67^P

07/01/2025 16:45 EDT

538^P

3.67^P

07/01/2025 17:00 EDT

538^P

3.67^P

07/01/2025 17:15 EDT

538^P

3.67^P

07/01/2025 17:30 EDT

538^P

3.67^P

07/01/2025 17:45 EDT

538^P

3.67^P

07/01/2025 18:00 EDT

538^P

3.67^P

07/01/2025 18:15 EDT

529^P

3.65^P

07/01/2025 18:30 EDT

529^P

3.65^P

07/01/2025 18:45 EDT

529^P

3.65^P

07/01/2025 19:00 EDT

524^P

3.64^P

07/01/2025 19:15 EDT

519^P

3.63^P

07/01/2025 19:30 EDT

519^P

3.63^P

07/01/2025 19:45 EDT

519^P

3.63^P

07/01/2025 20:00 EDT

519^P

3.63^P

07/01/2025 20:15 EDT

524^P

3.64^P

07/01/2025 20:30 EDT

524^P

3.64^P

07/01/2025 20:45 EDT

529^P

3.65^P

07/01/2025 21:00 EDT

533^P

3.66^P

07/01/2025 21:15 EDT

533^P

3.66^P

07/01/2025 21:30 EDT

533^P

3.66^P

07/01/2025 21:45 EDT

533^P

3.66^P

07/01/2025 22:00 EDT

533^P

3.66^P

07/01/2025 22:15 EDT

533^P

3.66^P

07/01/2025 22:30 EDT

533^P

3.66^P

07/01/2025 22:45 EDT

533^P

3.66^P

07/01/2025 23:00 EDT

543^P

3.68^P

07/01/2025 23:15 EDT

548^P

3.69^P

07/01/2025 23:30 EDT

557^P

3.71^P

07/01/2025 23:45 EDT

562^P

3.72^P

07/02/2025 00:00 EDT

562^P

3.72^P

07/02/2025 00:15 EDT

567^P

3.73^P

07/02/2025 00:30 EDT

567^P

3.73^P

07/02/2025 00:45 EDT

576^P

3.75^P

07/02/2025 01:00 EDT

581^P

3.76^P

07/02/2025 01:15 EDT

581^P

3.76^P

07/02/2025 01:30 EDT

581^P

3.76^P

07/02/2025 01:45 EDT

581^P

3.76^P

07/02/2025 02:00 EDT

581^P

3.76^P

07/02/2025 02:15 EDT

581^P

3.76^P

07/02/2025 02:30 EDT

586^P

3.77^P

07/02/2025 02:45 EDT

596^P

3.79^P

07/02/2025 03:00 EDT

601^P

3.80^P

07/02/2025 03:15 EDT

606^P

3.81^P

07/02/2025 03:30 EDT

611^P

3.82^P

07/02/2025 03:45 EDT

611^P

3.82^P

07/02/2025 04:00 EDT

611^P

3.82^P

07/02/2025 04:15 EDT

616^P

3.83^P

07/02/2025 04:30 EDT

616^P

3.83^P

07/02/2025 04:45 EDT

616^P

3.83^P

07/02/2025 05:00 EDT

611^P

3.82^P

07/02/2025 05:15 EDT

611^P

3.82^P

07/02/2025 05:30 EDT

606^P

3.81^P

07/02/2025 05:45 EDT

601^P

3.80^P

07/02/2025 06:00 EDT

601^P

3.80^P

07/02/2025 06:15 EDT

596^P

3.79^P

07/02/2025 06:30 EDT

596^P

3.79^P

07/02/2025 06:45 EDT

591^P

3.78^P

07/02/2025 07:00 EDT

591^P

3.78^P

07/02/2025 07:15 EDT

591^P

3.78^P

07/02/2025 07:30 EDT

591^P

3.78^P

07/02/2025 07:45 EDT

586^P

3.77^P

07/02/2025 08:00 EDT

586^P

3.77^P

07/02/2025 08:15 EDT

586^P

3.77^P

07/02/2025 08:30 EDT

586^P

3.77^P

07/02/2025 08:45 EDT

586^P

3.77^P

07/02/2025 09:00 EDT

586^P

3.77^P

07/02/2025 09:15 EDT

581^P

3.76^P

07/02/2025 09:30 EDT

581^P

3.76^P

07/02/2025 09:45 EDT

581^P

3.76^P

07/02/2025 10:00 EDT

581^P

3.76^P

07/02/2025 10:15 EDT

576^P

3.75^P

07/02/2025 10:30 EDT

576^P

3.75^P

07/02/2025 10:45 EDT

572^P

3.74^P

07/02/2025 11:00 EDT

572^P

3.74^P

07/02/2025 11:15 EDT

572^P

3.74^P

07/02/2025 11:30 EDT

572^P

3.74^P

07/02/2025 11:45 EDT

576^P

3.75^P

07/02/2025 12:00 EDT

581^P

3.76^P

07/02/2025 12:15 EDT

586^P

3.77^P

07/02/2025 12:30 EDT

596^P

3.79^P

07/02/2025 12:45 EDT

606^P

3.81^P

07/02/2025 13:00 EDT

616^P

3.83^P

07/02/2025 13:15 EDT

616^P

3.83^P

07/02/2025 13:30 EDT

621^P

3.84^P

07/02/2025 13:45 EDT

621^P

3.84^P

07/02/2025 14:00 EDT

621^P

3.84^P

07/02/2025 14:15 EDT

621^P

3.84^P

07/02/2025 14:30 EDT

621^P

3.84^P

07/02/2025 14:45 EDT

621^P

3.84^P

07/02/2025 15:00 EDT

621^P

3.84^P

07/02/2025 15:15 EDT

616^P

3.83^P

07/02/2025 15:30 EDT

616^P

3.83^P

07/02/2025 15:45 EDT

611^P

3.82^P

07/02/2025 16:00 EDT

611^P

3.82^P

07/02/2025 16:15 EDT

606^P

3.81^P

07/02/2025 16:30 EDT

606^P

3.81^P

07/02/2025 16:45 EDT

601^P

3.80^P

07/02/2025 17:00 EDT

601^P

3.80^P

07/02/2025 17:15 EDT

596^P

3.79^P

07/02/2025 17:30 EDT

596^P

3.79^P

07/02/2025 17:45 EDT

596^P

3.79^P

07/02/2025 18:00 EDT

591^P

3.78^P

07/02/2025 18:15 EDT

591^P

3.78^P

07/02/2025 18:30 EDT

586^P

3.77^P

07/02/2025 18:45 EDT

586^P

3.77^P

07/02/2025 19:00 EDT

586^P

3.77^P

07/02/2025 19:15 EDT

581^P

3.76^P

07/02/2025 19:30 EDT

576^P

3.75^P

07/02/2025 19:45 EDT

576^P

3.75^P

07/02/2025 20:00 EDT

572^P

3.74^P

07/02/2025 20:15 EDT

572^P

3.74^P

07/02/2025 20:30 EDT

572^P

3.74^P

07/02/2025 20:45 EDT

567^P

3.73^P

07/02/2025 21:00 EDT

567^P

3.73^P

07/02/2025 21:15 EDT

567^P

3.73^P

07/02/2025 21:30 EDT

562^P

3.72^P

07/02/2025 21:45 EDT

557^P

3.71^P

07/02/2025 22:00 EDT

557^P

3.71^P

07/02/2025 22:15 EDT

557^P

3.71^P

07/02/2025 22:30 EDT

552^P

3.70^P

07/02/2025 22:45 EDT

552^P

3.70^P

07/02/2025 23:00 EDT

548^P

3.69^P

07/02/2025 23:15 EDT

548^P

3.69^P

07/02/2025 23:30 EDT

548^P

3.69^P

07/02/2025 23:45 EDT

543^P

3.68^P

07/03/2025 00:00 EDT

543^P

3.68^P

07/03/2025 00:15 EDT

543^P

3.68^P

07/03/2025 00:30 EDT

543^P

3.68^P

07/03/2025 00:45 EDT

538^P

3.67^P

07/03/2025 01:00 EDT

538^P

3.67^P

07/03/2025 01:15 EDT

538^P

3.67^P

07/03/2025 01:30 EDT

538^P

3.67^P

07/03/2025 01:45 EDT

533^P

3.66^P

07/03/2025 02:00 EDT

533^P

3.66^P

07/03/2025 02:15 EDT

533^P

3.66^P

07/03/2025 02:30 EDT

533^P

3.66^P

07/03/2025 02:45 EDT

529^P

3.65^P

07/03/2025 03:00 EDT

524^P

3.64^P

07/03/2025 03:15 EDT

524^P

3.64^P

07/03/2025 03:30 EDT

524^P

3.64^P

07/03/2025 03:45 EDT

524^P

3.64^P

07/03/2025 04:00 EDT

519^P

3.63^P

07/03/2025 04:15 EDT

519^P

3.63^P

07/03/2025 04:30 EDT

519^P

3.63^P

07/03/2025 04:45 EDT

519^P

3.63^P

07/03/2025 05:00 EDT

519^P

3.63^P

07/03/2025 05:15 EDT

519^P

3.63^P

07/03/2025 05:30 EDT

519^P

3.63^P

07/03/2025 05:45 EDT

510^P

3.61^P

07/03/2025 06:00 EDT

510^P

3.61^P

07/03/2025 06:15 EDT

510^P

3.61^P

07/03/2025 06:30 EDT

510^P

3.61^P

07/03/2025 06:45 EDT

510^P

3.61^P

07/03/2025 07:00 EDT

505^P

3.60^P

07/03/2025 07:15 EDT

505^P

3.60^P

07/03/2025 07:30 EDT

505^P

3.60^P

07/03/2025 07:45 EDT

505^P

3.60^P

07/03/2025 08:00 EDT

505^P

3.60^P

07/03/2025 08:15 EDT

501^P

3.59^P

07/03/2025 08:30 EDT

501^P

3.59^P

07/03/2025 08:45 EDT

501^P

3.59^P

07/03/2025 09:00 EDT

501^P

3.59^P

07/03/2025 09:15 EDT

496^P

3.58^P

07/03/2025 09:30 EDT

496^P

3.58^P

07/03/2025 09:45 EDT

496^P

3.58^P

07/03/2025 10:00 EDT

496^P

3.58^P

07/03/2025 10:15 EDT

492^P

3.57^P

07/03/2025 10:30 EDT

492^P

3.57^P

07/03/2025 10:45 EDT

492^P

3.57^P

07/03/2025 11:00 EDT

492^P

3.57^P

07/03/2025 11:15 EDT

492^P

3.57^P

07/03/2025 11:30 EDT

487^P

3.56^P

07/03/2025 11:45 EDT

487^P

3.56^P

07/03/2025 12:00 EDT

487^P

3.56^P

07/03/2025 12:15 EDT

487^P

3.56^P

07/03/2025 12:30 EDT

487^P

3.56^P

07/03/2025 12:45 EDT

487^P

3.56^P

07/03/2025 13:00 EDT

487^P

3.56^P

07/03/2025 13:15 EDT

483^P

3.55^P

07/03/2025 13:30 EDT

483^P

3.55^P

07/03/2025 13:45 EDT

483^P

3.55^P

07/03/2025 14:00 EDT

478^P

3.54^P

07/03/2025 14:15 EDT

478^P

3.54^P

07/03/2025 14:30 EDT

478^P

3.54^P

07/03/2025 14:45 EDT

478^P

3.54^P

07/03/2025 15:00 EDT

474^P

3.53^P

07/03/2025 15:15 EDT

474^P

3.53^P

07/03/2025 15:30 EDT

474^P

3.53^P

07/03/2025 15:45 EDT

469^P

3.52^P

07/03/2025 16:00 EDT

469^P

3.52^P

07/03/2025 16:15 EDT

469^P

3.52^P

07/03/2025 16:30 EDT

465^P

3.51^P

07/03/2025 16:45 EDT

465^P

3.51^P

07/03/2025 17:00 EDT

465^P

3.51^P

07/03/2025 17:15 EDT

465^P

3.51^P

07/03/2025 17:30 EDT

461^P

3.50^P

07/03/2025 17:45 EDT

461^P

3.50^P

07/03/2025 18:00 EDT

461^P

3.50^P

07/03/2025 18:15 EDT

461^P

3.50^P

07/03/2025 18:30 EDT

461^P

3.50^P

07/03/2025 18:45 EDT

456^P

3.49^P

07/03/2025 19:00 EDT

456^P

3.49^P

07/03/2025 19:15 EDT

456^P

3.49^P

07/03/2025 19:30 EDT

447^P

3.47^P

07/03/2025 19:45 EDT

447^P

3.47^P

07/03/2025 20:00 EDT

447^P

3.47^P

07/03/2025 20:15 EDT

447^P

3.47^P

07/03/2025 20:30 EDT

447^P

3.47^P

07/03/2025 20:45 EDT

447^P

3.47^P

07/03/2025 21:00 EDT

447^P

3.47^P

07/03/2025 21:15 EDT

447^P

3.47^P

07/03/2025 21:30 EDT

447^P

3.47^P

07/03/2025 21:45 EDT

439^P

3.45^P

07/03/2025 22:00 EDT

439^P

3.45^P

07/03/2025 22:15 EDT

439^P

3.45^P

07/03/2025 22:30 EDT

439^P

3.45^P

07/03/2025 22:45 EDT

439^P

3.45^P

07/03/2025 23:00 EDT

439^P

3.45^P

07/03/2025 23:15 EDT

430^P

3.43^P

07/03/2025 23:30 EDT

430^P

3.43^P

07/03/2025 23:45 EDT

430^P

3.43^P

07/04/2025 00:00 EDT

430^P

3.43^P

07/04/2025 00:15 EDT

430^P

3.43^P

07/04/2025 00:30 EDT

430^P

3.43^P

07/04/2025 00:45 EDT

430^P

3.43^P

07/04/2025 01:00 EDT

422^P

3.41^P

07/04/2025 01:15 EDT

422^P

3.41^P

07/04/2025 01:30 EDT

422^P

3.41^P

07/04/2025 01:45 EDT

422^P

3.41^P

07/04/2025 02:00 EDT

422^P

3.41^P

07/04/2025 02:15 EDT

422^P

3.41^P

07/04/2025 02:30 EDT

422^P

3.41^P

07/04/2025 02:45 EDT

417^P

3.40^P

07/04/2025 03:00 EDT

417^P

3.40^P

07/04/2025 03:15 EDT

417^P

3.40^P

07/04/2025 03:30 EDT

417^P

3.40^P

07/04/2025 03:45 EDT

417^P

3.40^P

07/04/2025 04:00 EDT

417^P

3.40^P

07/04/2025 04:15 EDT

417^P

3.40^P

07/04/2025 04:30 EDT

417^P

3.40^P

07/04/2025 04:45 EDT

413^P

3.39^P

07/04/2025 05:00 EDT

413^P

3.39^P

07/04/2025 05:15 EDT

409^P

3.38^P

07/04/2025 05:30 EDT

409^P

3.38^P

07/04/2025 05:45 EDT

409^P

3.38^P

07/04/2025 06:00 EDT

409^P

3.38^P

07/04/2025 06:15 EDT

409^P

3.38^P

07/04/2025 06:30 EDT

409^P

3.38^P

07/04/2025 06:45 EDT

409^P

3.38^P

07/04/2025 07:00 EDT

409^P

3.38^P

07/04/2025 07:15 EDT

409^P

3.38^P

07/04/2025 07:30 EDT

409^P

3.38^P

07/04/2025 07:45 EDT

409^P

3.38^P

07/04/2025 08:00 EDT

409^P

3.38^P

07/04/2025 08:15 EDT

405^P

3.37^P

07/04/2025 08:30 EDT

405^P

3.37^P

07/04/2025 08:45 EDT

405^P

3.37^P

07/04/2025 09:00 EDT

405^P

3.37^P

07/04/2025 09:15 EDT

405^P

3.37^P

07/04/2025 09:30 EDT

401^P

3.36^P

07/04/2025 09:45 EDT

401^P

3.36^P

07/04/2025 10:00 EDT

401^P

3.36^P

07/04/2025 10:15 EDT

401^P

3.36^P

07/04/2025 10:30 EDT

401^P

3.36^P

07/04/2025 10:45 EDT

401^P

3.36^P

07/04/2025 11:00 EDT

401^P

3.36^P

07/04/2025 11:15 EDT

401^P

3.36^P

07/04/2025 11:30 EDT

401^P

3.36^P

07/04/2025 11:45 EDT

397^P

3.35^P

07/04/2025 12:00 EDT

397^P

3.35^P

07/04/2025 12:15 EDT

397^P

3.35^P

07/04/2025 12:30 EDT

397^P

3.35^P

07/04/2025 12:45 EDT

397^P

3.35^P

07/04/2025 13:00 EDT

397^P

3.35^P

07/04/2025 13:15 EDT

397^P

3.35^P

07/04/2025 13:30 EDT

397^P

3.35^P

07/04/2025 13:45 EDT

397^P

3.35^P

07/04/2025 14:00 EDT

393^P

3.34^P

07/04/2025 14:15 EDT

397^P

3.35^P

07/04/2025 14:30 EDT

393^P

3.34^P

07/04/2025 14:45 EDT

393^P

3.34^P

07/04/2025 15:00 EDT

393^P

3.34^P

07/04/2025 15:15 EDT

393^P

3.34^P

07/04/2025 15:30 EDT

393^P

3.34^P

07/04/2025 15:45 EDT

384^P

3.32^P

07/04/2025 16:00 EDT

384^P

3.32^P

07/04/2025 16:15 EDT

384^P

3.32^P

07/04/2025 16:30 EDT

384^P

3.32^P

07/04/2025 16:45 EDT

384^P

3.32^P

07/04/2025 17:00 EDT

384^P

3.32^P

07/04/2025 17:15 EDT

380^P

3.31^P

07/04/2025 17:30 EDT

380^P

3.31^P

07/04/2025 17:45 EDT

380^P

3.31^P

07/04/2025 18:00 EDT

380^P

3.31^P

07/04/2025 18:15 EDT

380^P

3.31^P

07/04/2025 18:30 EDT

376^P

3.30^P

07/04/2025 18:45 EDT

376^P

3.30^P

07/04/2025 19:00 EDT

376^P

3.30^P

07/04/2025 19:15 EDT

376^P

3.30^P

07/04/2025 19:30 EDT

376^P

3.30^P

07/04/2025 19:45 EDT

376^P

3.30^P

07/04/2025 20:00 EDT

376^P

3.30^P

07/04/2025 20:15 EDT

368^P

3.28^P

07/04/2025 20:30 EDT

368^P

3.28^P

07/04/2025 20:45 EDT

368^P

3.28^P

07/04/2025 21:00 EDT

368^P

3.28^P

07/04/2025 21:15 EDT

368^P

3.28^P

07/04/2025 21:30 EDT

368^P

3.28^P

07/04/2025 21:45 EDT

368^P

3.28^P

07/04/2025 22:00 EDT

364^P

3.27^P

07/04/2025 22:15 EDT

364^P

3.27^P

07/04/2025 22:30 EDT

364^P

3.27^P

07/04/2025 22:45 EDT

364^P

3.27^P

07/04/2025 23:00 EDT

364^P

3.27^P

07/04/2025 23:15 EDT

356^P

3.25^P

07/04/2025 23:30 EDT

356^P

3.25^P

07/04/2025 23:45 EDT

356^P

3.25^P

07/05/2025 00:00 EDT

356^P

3.25^P

07/05/2025 00:15 EDT

353^P

3.24^P

07/05/2025 00:30 EDT

353^P

3.24^P

07/05/2025 00:45 EDT

353^P

3.24^P

07/05/2025 01:00 EDT

353^P

3.24^P

07/05/2025 01:15 EDT

353^P

3.24^P

07/05/2025 01:30 EDT

353^P

3.24^P

07/05/2025 01:45 EDT

353^P

3.24^P

07/05/2025 02:00 EDT

353^P

3.24^P

07/05/2025 02:15 EDT

349^P

3.23^P

07/05/2025 02:30 EDT

349^P

3.23^P

07/05/2025 02:45 EDT

349^P

3.23^P

07/05/2025 03:00 EDT

349^P

3.23^P

07/05/2025 03:15 EDT

349^P

3.23^P

07/05/2025 03:30 EDT

349^P

3.23^P

07/05/2025 03:45 EDT

349^P

3.23^P

07/05/2025 04:00 EDT

349^P

3.23^P

07/05/2025 04:15 EDT

341^P

3.21^P

07/05/2025 04:30 EDT

341^P

3.21^P

07/05/2025 04:45 EDT

341^P

3.21^P

07/05/2025 05:00 EDT

341^P

3.21^P

07/05/2025 05:15 EDT

341^P

3.21^P

07/05/2025 05:30 EDT

341^P

3.21^P

07/05/2025 05:45 EDT

341^P

3.21^P

07/05/2025 06:00 EDT

341^P

3.21^P

07/05/2025 06:15 EDT

341^P

3.21^P

07/05/2025 06:30 EDT

341^P

3.21^P

07/05/2025 06:45 EDT

341^P

3.21^P

07/05/2025 07:00 EDT

337^P

3.20^P

07/05/2025 07:15 EDT

337^P

3.20^P

07/05/2025 07:30 EDT

337^P

3.20^P

07/05/2025 07:45 EDT

337^P

3.20^P

07/05/2025 08:00 EDT

337^P

3.20^P

07/05/2025 08:15 EDT

337^P

3.20^P

07/05/2025 08:30 EDT

337^P

3.20^P

07/05/2025 08:45 EDT

337^P

3.20^P

07/05/2025 09:00 EDT

337^P

3.20^P

07/05/2025 09:15 EDT

337^P

3.20^P

07/05/2025 09:30 EDT

337^P

3.20^P

07/05/2025 09:45 EDT

337^P

3.20^P

07/05/2025 10:00 EDT

337^P

3.20^P

07/05/2025 10:15 EDT

337^P

3.20^P

07/05/2025 10:30 EDT

337^P

3.20^P

07/05/2025 10:45 EDT

333^P

3.19^P

07/05/2025 11:00 EDT

333^P

3.19^P

07/05/2025 11:15 EDT

333^P

3.19^P

07/05/2025 11:30 EDT

333^P

3.19^P

07/05/2025 11:45 EDT

333^P

3.19^P

07/05/2025 12:00 EDT

333^P

3.19^P

07/05/2025 12:15 EDT

333^P

3.19^P

07/05/2025 12:30 EDT

333^P

3.19^P

07/05/2025 12:45 EDT

333^P

3.19^P

07/05/2025 13:00 EDT

333^P

3.19^P

07/05/2025 13:15 EDT

333^P

3.19^P

07/05/2025 13:30 EDT

333^P

3.19^P

07/05/2025 13:45 EDT

333^P

3.19^P

07/05/2025 14:00 EDT

333^P

3.19^P

07/05/2025 14:15 EDT

333^P

3.19^P

07/05/2025 14:30 EDT

333^P

3.19^P

07/05/2025 14:45 EDT

333^P

3.19^P

07/05/2025 15:00 EDT

333^P

3.19^P

07/05/2025 15:15 EDT

329^P

3.18^P

07/05/2025 15:30 EDT

329^P

3.18^P

07/05/2025 15:45 EDT

329^P

3.18^P

07/05/2025 16:00 EDT

329^P

3.18^P

07/05/2025 16:15 EDT

329^P

3.18^P

07/05/2025 16:30 EDT

329^P

3.18^P

07/05/2025 16:45 EDT

329^P

3.18^P

07/05/2025 17:00 EDT

329^P

3.18^P

07/05/2025 17:15 EDT

329^P

3.18^P

07/05/2025 17:30 EDT

329^P

3.18^P

07/05/2025 17:45 EDT

326^P

3.17^P

07/05/2025 18:00 EDT

326^P

3.17^P

07/05/2025 18:15 EDT

326^P

3.17^P

07/05/2025 18:30 EDT

326^P

3.17^P

07/05/2025 18:45 EDT

326^P

3.17^P

07/05/2025 19:00 EDT

326^P

3.17^P

07/05/2025 19:15 EDT

326^P

3.17^P

07/05/2025 19:30 EDT

326^P

3.17^P

07/05/2025 19:45 EDT

326^P

3.17^P

07/05/2025 20:00 EDT

326^P

3.17^P

07/05/2025 20:15 EDT

322^P

3.16^P

07/05/2025 20:30 EDT

322^P

3.16^P

07/05/2025 20:45 EDT

322^P

3.16^P

07/05/2025 21:00 EDT

322^P

3.16^P

07/05/2025 21:15 EDT

322^P

3.16^P

07/05/2025 21:30 EDT

322^P

3.16^P

07/05/2025 21:45 EDT

314^P

3.14^P

07/05/2025 22:00 EDT

314^P

3.14^P

07/05/2025 22:15 EDT

314^P

3.14^P

07/05/2025 22:30 EDT

311^P

3.13^P

07/05/2025 22:45 EDT

311^P

3.13^P

07/05/2025 23:00 EDT

307^P

3.12^P

07/05/2025 23:15 EDT

307^P

3.12^P

07/05/2025 23:30 EDT

307^P

3.12^P

07/05/2025 23:45 EDT

307^P

3.12^P

07/06/2025 00:00 EDT

307^P

3.12^P

07/06/2025 00:15 EDT

307^P

3.12^P

07/06/2025 00:30 EDT

303^P

3.11^P

07/06/2025 00:45 EDT

303^P

3.11^P

07/06/2025 01:00 EDT

303^P

3.11^P

07/06/2025 01:15 EDT

303^P

3.11^P

07/06/2025 01:30 EDT

303^P

3.11^P

07/06/2025 01:45 EDT

303^P

3.11^P

07/06/2025 02:00 EDT

303^P

3.11^P

07/06/2025 02:15 EDT

303^P

3.11^P

07/06/2025 02:30 EDT

300^P

3.10^P

07/06/2025 02:45 EDT

300^P

3.10^P

07/06/2025 03:00 EDT

300^P

3.10^P

07/06/2025 03:15 EDT

300^P

3.10^P

07/06/2025 03:30 EDT

300^P

3.10^P

07/06/2025 03:45 EDT

300^P

3.10^P

07/06/2025 04:00 EDT

300^P

3.10^P

07/06/2025 04:15 EDT

300^P

3.10^P

07/06/2025 04:30 EDT

300^P

3.10^P

07/06/2025 04:45 EDT

300^P

3.10^P

07/06/2025 05:00 EDT

300^P

3.10^P

07/06/2025 05:15 EDT

300^P

3.10^P

07/06/2025 05:30 EDT

300^P

3.10^P

07/06/2025 05:45 EDT

300^P

3.10^P

07/06/2025 06:00 EDT

300^P

3.10^P

07/06/2025 06:15 EDT

300^P

3.10^P

07/06/2025 06:30 EDT

300^P

3.10^P

07/06/2025 06:45 EDT

300^P

3.10^P

07/06/2025 07:00 EDT

300^P

3.10^P

07/06/2025 07:15 EDT

300^P

3.10^P

07/06/2025 07:30 EDT

300^P

3.10^P

07/06/2025 07:45 EDT

300^P

3.10^P

07/06/2025 08:00 EDT

300^P

3.10^P

07/06/2025 08:15 EDT

300^P

3.10^P

07/06/2025 08:30 EDT

300^P

3.10^P

07/06/2025 08:45 EDT

300^P

3.10^P

07/06/2025 09:00 EDT

300^P

3.10^P

07/06/2025 09:15 EDT

300^P

3.10^P

07/06/2025 09:30 EDT

300^P

3.10^P

07/06/2025 09:45 EDT

300^P

3.10^P

07/06/2025 10:00 EDT

300^P

3.10^P

07/06/2025 10:15 EDT

300^P

3.10^P

07/06/2025 10:30 EDT

300^P

3.10^P

07/06/2025 10:45 EDT

300^P

3.10^P

07/06/2025 11:00 EDT

300^P

3.10^P

07/06/2025 11:15 EDT

300^P

3.10^P

07/06/2025 11:30 EDT

300^P

3.10^P

07/06/2025 11:45 EDT

300^P

3.10^P

07/06/2025 12:00 EDT

300^P

3.10^P

07/06/2025 12:15 EDT

296^P

3.09^P

07/06/2025 12:30 EDT

296^P

3.09^P

07/06/2025 12:45 EDT

296^P

3.09^P

07/06/2025 13:00 EDT

296^P

3.09^P

07/06/2025 13:15 EDT

296^P

3.09^P

07/06/2025 13:30 EDT

293^P

3.08^P

07/06/2025 13:45 EDT

293^P

3.08^P

07/06/2025 14:00 EDT

293^P

3.08^P

07/06/2025 14:15 EDT

293^P

3.08^P

07/06/2025 14:30 EDT

293^P

3.08^P

07/06/2025 14:45 EDT

293^P

3.08^P

07/06/2025 15:00 EDT

293^P

3.08^P

07/06/2025 15:15 EDT

293^P

3.08^P

07/06/2025 15:30 EDT

293^P

3.08^P

07/06/2025 15:45 EDT

293^P

3.08^P

07/06/2025 16:00 EDT

293^P

3.08^P

07/06/2025 16:15 EDT

293^P

3.08^P

07/06/2025 16:30 EDT

293^P

3.08^P

07/06/2025 16:45 EDT

293^P

3.08^P

07/06/2025 17:00 EDT

293^P

3.08^P

07/06/2025 17:15 EDT

293^P

3.08^P

07/06/2025 17:30 EDT

293^P

3.08^P

07/06/2025 17:45 EDT

293^P

3.08^P

07/06/2025 18:00 EDT

289^P

3.07^P

07/06/2025 18:15 EDT

289^P

3.07^P

07/06/2025 18:30 EDT

289^P

3.07^P

07/06/2025 18:45 EDT

289^P

3.07^P

07/06/2025 19:00 EDT

289^P

3.07^P

07/06/2025 19:15 EDT

289^P

3.07^P

07/06/2025 19:30 EDT

289^P

3.07^P

07/06/2025 19:45 EDT

289^P

3.07^P

07/06/2025 20:00 EDT

289^P

3.07^P

07/06/2025 20:15 EDT

289^P

3.07^P

07/06/2025 20:30 EDT

289^P

3.07^P

07/06/2025 20:45 EDT

289^P

3.07^P

07/06/2025 21:00 EDT

282^P

3.05^P

07/06/2025 21:15 EDT

282^P

3.05^P

07/06/2025 21:30 EDT

282^P

3.05^P

07/06/2025 21:45 EDT

282^P

3.05^P

07/06/2025 22:00 EDT

282^P

3.05^P

07/06/2025 22:15 EDT

282^P

3.05^P

07/06/2025 22:30 EDT

282^P

3.05^P

07/06/2025 22:45 EDT

282^P

3.05^P

07/06/2025 23:00 EDT

282^P

3.05^P

07/06/2025 23:15 EDT

278^P

3.04^P

07/06/2025 23:30 EDT

278^P

3.04^P

07/06/2025 23:45 EDT

278^P

3.04^P

07/07/2025 00:00 EDT

278^P

3.04^P

07/07/2025 00:15 EDT

278^P

3.04^P

07/07/2025 00:30 EDT

278^P

3.04^P

07/07/2025 00:45 EDT

278^P

3.04^P

07/07/2025 01:00 EDT

278^P

3.04^P

07/07/2025 01:15 EDT

275^P

3.03^P

07/07/2025 01:30 EDT

275^P

3.03^P

07/07/2025 01:45 EDT

275^P

3.03^P

07/07/2025 02:00 EDT

275^P

3.03^P

07/07/2025 02:15 EDT

275^P

3.03^P

07/07/2025 02:30 EDT

275^P

3.03^P

07/07/2025 02:45 EDT

268^P

3.01^P

07/07/2025 03:00 EDT

268^P

3.01^P

07/07/2025 03:15 EDT

268^P

3.01^P

07/07/2025 03:30 EDT

268^P

3.01^P

07/07/2025 03:45 EDT

268^P

3.01^P

07/07/2025 04:00 EDT

268^P

3.01^P

07/07/2025 04:15 EDT

268^P

3.01^P

07/07/2025 04:30 EDT

264^P

3.00^P

07/07/2025 04:45 EDT

264^P

3.00^P

07/07/2025 05:00 EDT

264^P

3.00^P

07/07/2025 05:15 EDT

264^P

3.00^P

07/07/2025 05:30 EDT

264^P

3.00^P

07/07/2025 05:45 EDT

264^P

3.00^P

07/07/2025 06:00 EDT

264^P

3.00^P

07/07/2025 06:15 EDT

264^P

3.00^P

07/07/2025 06:30 EDT

261^P

2.99^P

07/07/2025 06:45 EDT

261^P

2.99^P

07/07/2025 07:00 EDT

261^P

2.99^P

07/07/2025 07:15 EDT

261^P

2.99^P

07/07/2025 07:30 EDT

261^P

2.99^P

07/07/2025 07:45 EDT

261^P

2.99^P

07/07/2025 08:00 EDT

261^P

2.99^P

07/07/2025 08:15 EDT

261^P

2.99^P

07/07/2025 08:30 EDT

261^P

2.99^P

07/07/2025 08:45 EDT

261^P

2.99^P

07/07/2025 09:00 EDT

261^P

2.99^P

07/07/2025 09:15 EDT

261^P

2.99^P

07/07/2025 09:30 EDT

261^P

2.99^P

07/07/2025 09:45 EDT

261^P

2.99^P

07/07/2025 10:00 EDT

261^P

2.99^P

07/07/2025 10:15 EDT

261^P

2.99^P

07/07/2025 10:30 EDT

261^P

2.99^P

07/07/2025 10:45 EDT

261^P

2.99^P

07/07/2025 11:00 EDT

261^P

2.99^P

07/07/2025 11:15 EDT

261^P

2.99^P

07/07/2025 11:30 EDT

261^P

2.99^P

07/07/2025 11:45 EDT

261^P

2.99^P

07/07/2025 12:00 EDT

261^P

2.99^P

07/07/2025 12:15 EDT

261^P

2.99^P

07/07/2025 12:30 EDT

261^P

2.99^P

07/07/2025 12:45 EDT

261^P

2.99^P

07/07/2025 13:00 EDT

261^P

2.99^P

07/07/2025 13:15 EDT

261^P

2.99^P

07/07/2025 13:30 EDT

261^P

2.99^P

07/07/2025 13:45 EDT

261^P

2.99^P

07/07/2025 14:00 EDT

261^P

2.99^P

07/07/2025 14:15 EDT

261^P

2.99^P

07/07/2025 14:30 EDT

261^P

2.99^P

07/07/2025 14:45 EDT

261^P

2.99^P

07/07/2025 15:00 EDT

261^P

2.99^P

07/07/2025 15:15 EDT

261^P

2.99^P

07/07/2025 15:30 EDT

261^P

2.99^P

07/07/2025 15:45 EDT

261^P

2.99^P

07/07/2025 16:00 EDT

261^P

2.99^P

07/07/2025 16:15 EDT

261^P

2.99^P

07/07/2025 16:30 EDT

261^P

2.99^P

07/07/2025 16:45 EDT

261^P

2.99^P

07/07/2025 17:00 EDT

261^P

2.99^P

07/07/2025 17:15 EDT

261^P

2.99^P

07/07/2025 17:30 EDT

261^P

2.99^P

07/07/2025 17:45 EDT

261^P

2.99^P

07/07/2025 18:00 EDT

261^P

2.99^P

07/07/2025 18:15 EDT

261^P

2.99^P

07/07/2025 18:30 EDT

261^P

2.99^P

07/07/2025 18:45 EDT

258^P

2.98^P

07/07/2025 19:00 EDT

258^P

2.98^P

07/07/2025 19:15 EDT

258^P

2.98^P

07/07/2025 19:30 EDT

258^P

2.98^P

07/07/2025 19:45 EDT

258^P

2.98^P

07/07/2025 20:00 EDT

258^P

2.98^P

07/07/2025 20:15 EDT

258^P

2.98^P

07/07/2025 20:30 EDT

258^P

2.98^P

07/07/2025 20:45 EDT

258^P

2.98^P

07/07/2025 21:00 EDT

258^P

2.98^P

07/07/2025 21:15 EDT

258^P

2.98^P

07/07/2025 21:30 EDT

254^P

2.97^P

07/07/2025 21:45 EDT

254^P

2.97^P

07/07/2025 22:00 EDT

254^P

2.97^P

07/07/2025 22:15 EDT

254^P

2.97^P

07/07/2025 22:30 EDT

254^P

2.97^P

07/07/2025 22:45 EDT

254^P

2.97^P

07/07/2025 23:00 EDT

254^P

2.97^P

07/07/2025 23:15 EDT

254^P

2.97^P

07/07/2025 23:30 EDT

254^P

2.97^P

07/07/2025 23:45 EDT

254^P

2.97^P

07/08/2025 00:00 EDT

254^P

2.97^P

07/08/2025 00:15 EDT

254^P

2.97^P

07/08/2025 00:30 EDT

254^P

2.97^P

07/08/2025 00:45 EDT

251^P

2.96^P

07/08/2025 01:00 EDT

251^P

2.96^P

07/08/2025 01:15 EDT

251^P

2.96^P

07/08/2025 01:30 EDT

251^P

2.96^P

07/08/2025 01:45 EDT

251^P

2.96^P

07/08/2025 02:00 EDT

251^P

2.96^P

07/08/2025 02:15 EDT

251^P

2.96^P

07/08/2025 02:30 EDT

251^P

2.96^P

07/08/2025 02:45 EDT

251^P

2.96^P

07/08/2025 03:00 EDT

251^P

2.96^P

07/08/2025 03:15 EDT

251^P

2.96^P

07/08/2025 03:30 EDT

251^P

2.96^P

07/08/2025 03:45 EDT

251^P

2.96^P

07/08/2025 04:00 EDT

251^P

2.96^P

07/08/2025 04:15 EDT

251^P

2.96^P

07/08/2025 04:30 EDT

251^P

2.96^P

07/08/2025 04:45 EDT

251^P

2.96^P

07/08/2025 05:00 EDT

251^P

2.96^P

07/08/2025 05:15 EDT

251^P

2.96^P

07/08/2025 05:30 EDT

251^P

2.96^P

07/08/2025 05:45 EDT

241^P

2.93^P

07/08/2025 06:00 EDT

241^P

2.93^P

07/08/2025 06:15 EDT

241^P

2.93^P

07/08/2025 06:30 EDT

241^P

2.93^P

07/08/2025 06:45 EDT

241^P

2.93^P

07/08/2025 07:00 EDT

241^P

2.93^P

07/08/2025 07:15 EDT

244^P

2.94^P

07/08/2025 07:30 EDT

244^P

2.94^P

07/08/2025 07:45 EDT

241^P

2.93^P

07/08/2025 08:00 EDT

244^P

2.94^P

07/08/2025 08:15 EDT

241^P

2.93^P

07/08/2025 08:30 EDT

241^P

2.93^P

07/08/2025 08:45 EDT

241^P

2.93^P

07/08/2025 09:00 EDT

241^P

2.93^P

07/08/2025 09:15 EDT

241^P

2.93^P

07/08/2025 09:30 EDT

241^P

2.93^P

07/08/2025 09:45 EDT

241^P

2.93^P

07/08/2025 10:00 EDT

241^P

2.93^P

07/08/2025 10:15 EDT

241^P

2.93^P

07/08/2025 10:30 EDT

241^P

2.93^P

07/08/2025 10:45 EDT

241^P

2.93^P

07/08/2025 11:00 EDT

241^P

2.93^P

07/08/2025 11:15 EDT

241^P

2.93^P

07/08/2025 11:30 EDT

241^P

2.93^P

07/08/2025 11:45 EDT

241^P

2.93^P

07/08/2025 12:00 EDT

241^P

2.93^P

07/08/2025 12:15 EDT

241^P

2.93^P

07/08/2025 12:30 EDT

241^P

2.93^P

07/08/2025 12:45 EDT

241^P

2.93^P

07/08/2025 13:00 EDT

241^P

2.93^P

07/08/2025 13:15 EDT

241^P

2.93^P

07/08/2025 13:30 EDT

241^P

2.93^P

07/08/2025 13:45 EDT

241^P

2.93^P

07/08/2025 14:00 EDT

241^P

2.93^P

07/08/2025 14:15 EDT

241^P

2.93^P

07/08/2025 14:30 EDT

241^P

2.93^P

07/08/2025 14:45 EDT

241^P

2.93^P

07/08/2025 15:00 EDT

241^P

2.93^P

07/08/2025 15:15 EDT

241^P

2.93^P

07/08/2025 15:30 EDT

241^P

2.93^P

07/08/2025 15:45 EDT

241^P

2.93^P

07/08/2025 16:00 EDT

241^P

2.93^P

07/08/2025 16:15 EDT

241^P

2.93^P

07/08/2025 16:30 EDT

241^P

2.93^P

07/08/2025 16:45 EDT

241^P

2.93^P

07/08/2025 17:00 EDT

241^P

2.93^P

07/08/2025 17:15 EDT

241^P

2.93^P

07/08/2025 17:30 EDT

241^P

2.93^P

07/08/2025 17:45 EDT

241^P

2.93^P

07/08/2025 18:00 EDT

241^P

2.93^P

07/08/2025 18:15 EDT

241^P

2.93^P

07/08/2025 18:30 EDT

241^P

2.93^P

07/08/2025 18:45 EDT

241^P

2.93^P

07/08/2025 19:00 EDT

241^P

2.93^P

07/08/2025 19:15 EDT

241^P

2.93^P

07/08/2025 19:30 EDT

241^P

2.93^P

07/08/2025 19:45 EDT

241^P

2.93^P

07/08/2025 20:00 EDT

241^P

2.93^P

07/08/2025 20:15 EDT

241^P

2.93^P

07/08/2025 20:30 EDT

241^P

2.93^P

07/08/2025 20:45 EDT

241^P

2.93^P

07/08/2025 21:00 EDT

241^P

2.93^P

07/08/2025 21:15 EDT

241^P

2.93^P

07/08/2025 21:30 EDT

241^P

2.93^P

07/08/2025 21:45 EDT

241^P

2.93^P

07/08/2025 22:00 EDT

234^P

2.91^P

07/08/2025 22:15 EDT

234^P

2.91^P

07/08/2025 22:30 EDT

234^P

2.91^P

07/08/2025 22:45 EDT

234^P

2.91^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.