Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
* IMPORTANT: Next Generation Station Page

USGS 03473000 S F HOLSTON RIVER NEAR DAMASCUS, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1990-10-01  2019-06-18
00065 Gage height 2019-02-18  2019-06-18

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
05/18/2019 00:00 EDT471P  3.37P  
05/18/2019 00:15 EDT471P  3.37P  
05/18/2019 00:30 EDT471P  3.37P  
05/18/2019 00:45 EDT471P  3.37P  
05/18/2019 01:00 EDT471P  3.37P  
05/18/2019 01:15 EDT471P  3.37P  
05/18/2019 01:30 EDT471P  3.37P  
05/18/2019 01:45 EDT471P  3.37P  
05/18/2019 02:00 EDT471P  3.37P  
05/18/2019 02:15 EDT471P  3.37P  
05/18/2019 02:30 EDT466P  3.36P  
05/18/2019 02:45 EDT466P  3.36P  
05/18/2019 03:00 EDT466P  3.36P  
05/18/2019 03:15 EDT466P  3.36P  
05/18/2019 03:30 EDT466P  3.36P  
05/18/2019 03:45 EDT466P  3.36P  
05/18/2019 04:00 EDT466P  3.36P  
05/18/2019 04:15 EDT471P  3.37P  
05/18/2019 04:30 EDT471P  3.37P  
05/18/2019 04:45 EDT471P  3.37P  
05/18/2019 05:00 EDT471P  3.37P  
05/18/2019 05:15 EDT471P  3.37P  
05/18/2019 05:30 EDT475P  3.38P  
05/18/2019 05:45 EDT475P  3.38P  
05/18/2019 06:00 EDT475P  3.38P  
05/18/2019 06:15 EDT475P  3.38P  
05/18/2019 06:30 EDT475P  3.38P  
05/18/2019 06:45 EDT475P  3.38P  
05/18/2019 07:00 EDT475P  3.38P  
05/18/2019 07:15 EDT475P  3.38P  
05/18/2019 07:30 EDT475P  3.38P  
05/18/2019 07:45 EDT475P  3.38P  
05/18/2019 08:00 EDT471P  3.37P  
05/18/2019 08:15 EDT471P  3.37P  
05/18/2019 08:30 EDT471P  3.37P  
05/18/2019 08:45 EDT471P  3.37P  
05/18/2019 09:00 EDT466P  3.36P  
05/18/2019 09:15 EDT466P  3.36P  
05/18/2019 09:30 EDT466P  3.36P  
05/18/2019 09:45 EDT466P  3.36P  
05/18/2019 10:00 EDT466P  3.36P  
05/18/2019 10:15 EDT466P  3.36P  
05/18/2019 10:30 EDT461P  3.35P  
05/18/2019 10:45 EDT461P  3.35P  
05/18/2019 11:00 EDT461P  3.35P  
05/18/2019 11:15 EDT461P  3.35P  
05/18/2019 11:30 EDT461P  3.35P  
05/18/2019 11:45 EDT457P  3.34P  
05/18/2019 12:00 EDT457P  3.34P  
05/18/2019 12:15 EDT457P  3.34P  
05/18/2019 12:30 EDT457P  3.34P  
05/18/2019 12:45 EDT457P  3.34P  
05/18/2019 13:00 EDT457P  3.34P  
05/18/2019 13:15 EDT457P  3.34P  
05/18/2019 13:30 EDT457P  3.34P  
05/18/2019 13:45 EDT452P  3.33P  
05/18/2019 14:00 EDT452P  3.33P  
05/18/2019 14:15 EDT452P  3.33P  
05/18/2019 14:30 EDT452P  3.33P  
05/18/2019 14:45 EDT448P  3.32P  
05/18/2019 15:00 EDT448P  3.32P  
05/18/2019 15:15 EDT448P  3.32P  
05/18/2019 15:30 EDT448P  3.32P  
05/18/2019 15:45 EDT448P  3.32P  
05/18/2019 16:00 EDT448P  3.32P  
05/18/2019 16:15 EDT443P  3.31P  
05/18/2019 16:30 EDT443P  3.31P  
05/18/2019 16:45 EDT443P  3.31P  
05/18/2019 17:00 EDT443P  3.31P  
05/18/2019 17:15 EDT443P  3.31P  
05/18/2019 17:30 EDT443P  3.31P  
05/18/2019 17:45 EDT443P  3.31P  
05/18/2019 18:00 EDT438P  3.30P  
05/18/2019 18:15 EDT438P  3.30P  
05/18/2019 18:30 EDT438P  3.30P  
05/18/2019 18:45 EDT438P  3.30P  
05/18/2019 19:00 EDT438P  3.30P  
05/18/2019 19:15 EDT438P  3.30P  
05/18/2019 19:30 EDT434P  3.29P  
05/18/2019 19:45 EDT434P  3.29P  
05/18/2019 20:00 EDT434P  3.29P  
05/18/2019 20:15 EDT434P  3.29P  
05/18/2019 20:30 EDT429P  3.28P  
05/18/2019 20:45 EDT429P  3.28P  
05/18/2019 21:00 EDT429P  3.28P  
05/18/2019 21:15 EDT429P  3.28P  
05/18/2019 21:30 EDT425P  3.27P  
05/18/2019 21:45 EDT425P  3.27P  
05/18/2019 22:00 EDT425P  3.27P  
05/18/2019 22:15 EDT425P  3.27P  
05/18/2019 22:30 EDT420P  3.26P  
05/18/2019 22:45 EDT420P  3.26P  
05/18/2019 23:00 EDT420P  3.26P  
05/18/2019 23:15 EDT420P  3.26P  
05/18/2019 23:30 EDT420P  3.26P  
05/18/2019 23:45 EDT420P  3.26P  
05/19/2019 00:00 EDT420P  3.26P  
05/19/2019 00:15 EDT420P  3.26P  
05/19/2019 00:30 EDT416P  3.25P  
05/19/2019 00:45 EDT416P  3.25P  
05/19/2019 01:00 EDT416P  3.25P  
05/19/2019 01:15 EDT416P  3.25P  
05/19/2019 01:30 EDT411P  3.24P  
05/19/2019 01:45 EDT411P  3.24P  
05/19/2019 02:00 EDT411P  3.24P  
05/19/2019 02:15 EDT411P  3.24P  
05/19/2019 02:30 EDT411P  3.24P  
05/19/2019 02:45 EDT407P  3.23P  
05/19/2019 03:00 EDT407P  3.23P  
05/19/2019 03:15 EDT407P  3.23P  
05/19/2019 03:30 EDT407P  3.23P  
05/19/2019 03:45 EDT407P  3.23P  
05/19/2019 04:00 EDT407P  3.23P  
05/19/2019 04:15 EDT407P  3.23P  
05/19/2019 04:30 EDT407P  3.23P  
05/19/2019 04:45 EDT407P  3.23P  
05/19/2019 05:00 EDT407P  3.23P  
05/19/2019 05:15 EDT407P  3.23P  
05/19/2019 05:30 EDT407P  3.23P  
05/19/2019 05:45 EDT407P  3.23P  
05/19/2019 06:00 EDT407P  3.23P  
05/19/2019 06:15 EDT407P  3.23P  
05/19/2019 06:30 EDT403P  3.22P  
05/19/2019 06:45 EDT403P  3.22P  
05/19/2019 07:00 EDT403P  3.22P  
05/19/2019 07:15 EDT403P  3.22P  
05/19/2019 07:30 EDT403P  3.22P  
05/19/2019 07:45 EDT403P  3.22P  
05/19/2019 08:00 EDT403P  3.22P  
05/19/2019 08:15 EDT403P  3.22P  
05/19/2019 08:30 EDT403P  3.22P  
05/19/2019 08:45 EDT403P  3.22P  
05/19/2019 09:00 EDT403P  3.22P  
05/19/2019 09:15 EDT403P  3.22P  
05/19/2019 09:30 EDT403P  3.22P  
05/19/2019 09:45 EDT403P  3.22P  
05/19/2019 10:00 EDT403P  3.22P  
05/19/2019 10:15 EDT403P  3.22P  
05/19/2019 10:30 EDT403P  3.22P  
05/19/2019 10:45 EDT403P  3.22P  
05/19/2019 11:00 EDT403P  3.22P  
05/19/2019 11:15 EDT403P  3.22P  
05/19/2019 11:30 EDT403P  3.22P  
05/19/2019 11:45 EDT403P  3.22P  
05/19/2019 12:00 EDT403P  3.22P  
05/19/2019 12:15 EDT403P  3.22P  
05/19/2019 12:30 EDT403P  3.22P  
05/19/2019 12:45 EDT403P  3.22P  
05/19/2019 13:00 EDT403P  3.22P  
05/19/2019 13:15 EDT403P  3.22P  
05/19/2019 13:30 EDT398P  3.21P  
05/19/2019 13:45 EDT398P  3.21P  
05/19/2019 14:00 EDT398P  3.21P  
05/19/2019 14:15 EDT398P  3.21P  
05/19/2019 14:30 EDT398P  3.21P  
05/19/2019 14:45 EDT398P  3.21P  
05/19/2019 15:00 EDT398P  3.21P  
05/19/2019 15:15 EDT398P  3.21P  
05/19/2019 15:30 EDT398P  3.21P  
05/19/2019 15:45 EDT398P  3.21P  
05/19/2019 16:00 EDT398P  3.21P  
05/19/2019 16:15 EDT398P  3.21P  
05/19/2019 16:30 EDT398P  3.21P  
05/19/2019 16:45 EDT398P  3.21P  
05/19/2019 17:00 EDT398P  3.21P  
05/19/2019 17:15 EDT394P  3.20P  
05/19/2019 17:30 EDT394P  3.20P  
05/19/2019 17:45 EDT394P  3.20P  
05/19/2019 18:00 EDT394P  3.20P  
05/19/2019 18:15 EDT394P  3.20P  
05/19/2019 18:30 EDT394P  3.20P  
05/19/2019 18:45 EDT394P  3.20P  
05/19/2019 19:00 EDT394P  3.20P  
05/19/2019 19:15 EDT394P  3.20P  
05/19/2019 19:30 EDT394P  3.20P  
05/19/2019 19:45 EDT394P  3.20P  
05/19/2019 20:00 EDT394P  3.20P  
05/19/2019 20:15 EDT390P  3.19P  
05/19/2019 20:30 EDT390P  3.19P  
05/19/2019 20:45 EDT390P  3.19P  
05/19/2019 21:00 EDT390P  3.19P  
05/19/2019 21:15 EDT390P  3.19P  
05/19/2019 21:30 EDT390P  3.19P  
05/19/2019 21:45 EDT390P  3.19P  
05/19/2019 22:00 EDT385P  3.18P  
05/19/2019 22:15 EDT385P  3.18P  
05/19/2019 22:30 EDT385P  3.18P  
05/19/2019 22:45 EDT385P  3.18P  
05/19/2019 23:00 EDT385P  3.18P  
05/19/2019 23:15 EDT385P  3.18P  
05/19/2019 23:30 EDT385P  3.18P  
05/19/2019 23:45 EDT385P  3.18P  
05/20/2019 00:00 EDT385P  3.18P  
05/20/2019 00:15 EDT385P  3.18P  
05/20/2019 00:30 EDT385P  3.18P  
05/20/2019 00:45 EDT385P  3.18P  
05/20/2019 01:00 EDT385P  3.18P  
05/20/2019 01:15 EDT385P  3.18P  
05/20/2019 01:30 EDT385P  3.18P  
05/20/2019 01:45 EDT385P  3.18P  
05/20/2019 02:00 EDT385P  3.18P  
05/20/2019 02:15 EDT385P  3.18P  
05/20/2019 02:30 EDT385P  3.18P  
05/20/2019 02:45 EDT385P  3.18P  
05/20/2019 03:00 EDT385P  3.18P  
05/20/2019 03:15 EDT385P  3.18P  
05/20/2019 03:30 EDT385P  3.18P  
05/20/2019 03:45 EDT385P  3.18P  
05/20/2019 04:00 EDT385P  3.18P  
05/20/2019 04:15 EDT390P  3.19P  
05/20/2019 04:30 EDT390P  3.19P  
05/20/2019 04:45 EDT390P  3.19P  
05/20/2019 05:00 EDT390P  3.19P  
05/20/2019 05:15 EDT390P  3.19P  
05/20/2019 05:30 EDT390P  3.19P  
05/20/2019 05:45 EDT390P  3.19P  
05/20/2019 06:00 EDT390P  3.19P  
05/20/2019 06:15 EDT390P  3.19P  
05/20/2019 06:30 EDT390P  3.19P  
05/20/2019 06:45 EDT394P  3.20P  
05/20/2019 07:00 EDT394P  3.20P  
05/20/2019 07:15 EDT394P  3.20P  
05/20/2019 07:30 EDT394P  3.20P  
05/20/2019 07:45 EDT394P  3.20P  
05/20/2019 08:00 EDT394P  3.20P  
05/20/2019 08:15 EDT394P  3.20P  
05/20/2019 08:30 EDT394P  3.20P  
05/20/2019 08:45 EDT394P  3.20P  
05/20/2019 09:00 EDT394P  3.20P  
05/20/2019 09:15 EDT394P  3.20P  
05/20/2019 09:30 EDT394P  3.20P  
05/20/2019 09:45 EDT394P  3.20P  
05/20/2019 10:00 EDT394P  3.20P  
05/20/2019 10:15 EDT394P  3.20P  
05/20/2019 10:30 EDT394P  3.20P  
05/20/2019 10:45 EDT394P  3.20P  
05/20/2019 11:00 EDT394P  3.20P  
05/20/2019 11:15 EDT394P  3.20P  
05/20/2019 11:30 EDT394P  3.20P  
05/20/2019 11:45 EDT394P  3.20P  
05/20/2019 12:00 EDT394P  3.20P  
05/20/2019 12:15 EDT394P  3.20P  
05/20/2019 12:30 EDT390P  3.19P  
05/20/2019 12:45 EDT390P  3.19P  
05/20/2019 13:00 EDT390P  3.19P  
05/20/2019 13:15 EDT390P  3.19P  
05/20/2019 13:30 EDT390P  3.19P  
05/20/2019 13:45 EDT390P  3.19P  
05/20/2019 14:00 EDT390P  3.19P  
05/20/2019 14:15 EDT385P  3.18P  
05/20/2019 14:30 EDT385P  3.18P  
05/20/2019 14:45 EDT385P  3.18P  
05/20/2019 15:00 EDT385P  3.18P  
05/20/2019 15:15 EDT385P  3.18P  
05/20/2019 15:30 EDT385P  3.18P  
05/20/2019 15:45 EDT385P  3.18P  
05/20/2019 16:00 EDT385P  3.18P  
05/20/2019 16:15 EDT385P  3.18P  
05/20/2019 16:30 EDT385P  3.18P  
05/20/2019 16:45 EDT385P  3.18P  
05/20/2019 17:00 EDT381P  3.17P  
05/20/2019 17:15 EDT381P  3.17P  
05/20/2019 17:30 EDT381P  3.17P  
05/20/2019 17:45 EDT381P  3.17P  
05/20/2019 18:00 EDT381P  3.17P  
05/20/2019 18:15 EDT377P  3.16P  
05/20/2019 18:30 EDT377P  3.16P  
05/20/2019 18:45 EDT377P  3.16P  
05/20/2019 19:00 EDT377P  3.16P  
05/20/2019 19:15 EDT377P  3.16P  
05/20/2019 19:30 EDT377P  3.16P  
05/20/2019 19:45 EDT373P  3.15P  
05/20/2019 20:00 EDT373P  3.15P  
05/20/2019 20:15 EDT373P  3.15P  
05/20/2019 20:30 EDT373P  3.15P  
05/20/2019 20:45 EDT373P  3.15P  
05/20/2019 21:00 EDT373P  3.15P  
05/20/2019 21:15 EDT373P  3.15P  
05/20/2019 21:30 EDT373P  3.15P  
05/20/2019 21:45 EDT373P  3.15P  
05/20/2019 22:00 EDT373P  3.15P  
05/20/2019 22:15 EDT368P  3.14P  
05/20/2019 22:30 EDT368P  3.14P  
05/20/2019 22:45 EDT368P  3.14P  
05/20/2019 23:00 EDT368P  3.14P  
05/20/2019 23:15 EDT364P  3.13P  
05/20/2019 23:30 EDT364P  3.13P  
05/20/2019 23:45 EDT364P  3.13P  
05/21/2019 00:00 EDT364P  3.13P  
05/21/2019 00:15 EDT364P  3.13P  
05/21/2019 00:30 EDT364P  3.13P  
05/21/2019 00:45 EDT364P  3.13P  
05/21/2019 01:00 EDT360P  3.12P  
05/21/2019 01:15 EDT360P  3.12P  
05/21/2019 01:30 EDT360P  3.12P  
05/21/2019 01:45 EDT360P  3.12P  
05/21/2019 02:00 EDT360P  3.12P  
05/21/2019 02:15 EDT360P  3.12P  
05/21/2019 02:30 EDT360P  3.12P  
05/21/2019 02:45 EDT360P  3.12P  
05/21/2019 03:00 EDT360P  3.12P  
05/21/2019 03:15 EDT360P  3.12P  
05/21/2019 03:30 EDT360P  3.12P  
05/21/2019 03:45 EDT360P  3.12P  
05/21/2019 04:00 EDT360P  3.12P  
05/21/2019 04:15 EDT360P  3.12P  
05/21/2019 04:30 EDT356P  3.11P  
05/21/2019 04:45 EDT356P  3.11P  
05/21/2019 05:00 EDT356P  3.11P  
05/21/2019 05:15 EDT356P  3.11P  
05/21/2019 05:30 EDT356P  3.11P  
05/21/2019 05:45 EDT356P  3.11P  
05/21/2019 06:00 EDT356P  3.11P  
05/21/2019 06:15 EDT356P  3.11P  
05/21/2019 06:30 EDT356P  3.11P  
05/21/2019 06:45 EDT356P  3.11P  
05/21/2019 07:00 EDT356P  3.11P  
05/21/2019 07:15 EDT356P  3.11P  
05/21/2019 07:30 EDT356P  3.11P  
05/21/2019 07:45 EDT356P  3.11P  
05/21/2019 08:00 EDT356P  3.11P  
05/21/2019 08:15 EDT356P  3.11P  
05/21/2019 08:30 EDT356P  3.11P  
05/21/2019 08:45 EDT356P  3.11P  
05/21/2019 09:00 EDT356P  3.11P  
05/21/2019 09:15 EDT356P  3.11P  
05/21/2019 09:30 EDT356P  3.11P  
05/21/2019 09:45 EDT356P  3.11P  
05/21/2019 10:00 EDT356P  3.11P  
05/21/2019 10:15 EDT356P  3.11P  
05/21/2019 10:30 EDT356P  3.11P  
05/21/2019 10:45 EDT356P  3.11P  
05/21/2019 11:00 EDT356P  3.11P  
05/21/2019 11:15 EDT356P  3.11P  
05/21/2019 11:30 EDT356P  3.11P  
05/21/2019 11:45 EDT356P  3.11P  
05/21/2019 12:00 EDT356P  3.11P  
05/21/2019 12:15 EDT352P  3.10P  
05/21/2019 12:30 EDT352P  3.10P  
05/21/2019 12:45 EDT352P  3.10P  
05/21/2019 13:00 EDT352P  3.10P  
05/21/2019 13:15 EDT352P  3.10P  
05/21/2019 13:30 EDT352P  3.10P  
05/21/2019 13:45 EDT352P  3.10P  
05/21/2019 14:00 EDT352P  3.10P  
05/21/2019 14:15 EDT352P  3.10P  
05/21/2019 14:30 EDT352P  3.10P  
05/21/2019 14:45 EDT352P  3.10P  
05/21/2019 15:00 EDT352P  3.10P  
05/21/2019 15:15 EDT352P  3.10P  
05/21/2019 15:30 EDT352P  3.10P  
05/21/2019 15:45 EDT352P  3.10P  
05/21/2019 16:00 EDT352P  3.10P  
05/21/2019 16:15 EDT352P  3.10P  
05/21/2019 16:30 EDT352P  3.10P  
05/21/2019 16:45 EDT352P  3.10P  
05/21/2019 17:00 EDT352P  3.10P  
05/21/2019 17:15 EDT352P  3.10P  
05/21/2019 17:30 EDT348P  3.09P  
05/21/2019 17:45 EDT348P  3.09P  
05/21/2019 18:00 EDT348P  3.09P  
05/21/2019 18:15 EDT348P  3.09P  
05/21/2019 18:30 EDT344P  3.08P  
05/21/2019 18:45 EDT344P  3.08P  
05/21/2019 19:00 EDT344P  3.08P  
05/21/2019 19:15 EDT344P  3.08P  
05/21/2019 19:30 EDT344P  3.08P  
05/21/2019 19:45 EDT344P  3.08P  
05/21/2019 20:00 EDT340P  3.07P  
05/21/2019 20:15 EDT340P  3.07P  
05/21/2019 20:30 EDT340P  3.07P  
05/21/2019 20:45 EDT335P  3.06P  
05/21/2019 21:00 EDT335P  3.06P  
05/21/2019 21:15 EDT335P  3.06P  
05/21/2019 21:30 EDT331P  3.05P  
05/21/2019 21:45 EDT331P  3.05P  
05/21/2019 22:00 EDT331P  3.05P  
05/21/2019 22:15 EDT331P  3.05P  
05/21/2019 22:30 EDT331P  3.05P  
05/21/2019 22:45 EDT331P  3.05P  
05/21/2019 23:00 EDT331P  3.05P  
05/21/2019 23:15 EDT328P  3.04P  
05/21/2019 23:30 EDT328P  3.04P  
05/21/2019 23:45 EDT328P  3.04P  
05/22/2019 00:00 EDT328P  3.04P  
05/22/2019 00:15 EDT328P  3.04P  
05/22/2019 00:30 EDT328P  3.04P  
05/22/2019 00:45 EDT328P  3.04P  
05/22/2019 01:00 EDT328P  3.04P  
05/22/2019 01:15 EDT328P  3.04P  
05/22/2019 01:30 EDT328P  3.04P  
05/22/2019 01:45 EDT328P  3.04P  
05/22/2019 02:00 EDT328P  3.04P  
05/22/2019 02:15 EDT328P  3.04P  
05/22/2019 02:30 EDT328P  3.04P  
05/22/2019 02:45 EDT328P  3.04P  
05/22/2019 03:00 EDT328P  3.04P  
05/22/2019 03:15 EDT328P  3.04P  
05/22/2019 03:30 EDT328P  3.04P  
05/22/2019 03:45 EDT324P  3.03P  
05/22/2019 04:00 EDT324P  3.03P  
05/22/2019 04:15 EDT324P  3.03P  
05/22/2019 04:30 EDT324P  3.03P  
05/22/2019 04:45 EDT324P  3.03P  
05/22/2019 05:00 EDT324P  3.03P  
05/22/2019 05:15 EDT324P  3.03P  
05/22/2019 05:30 EDT324P  3.03P  
05/22/2019 05:45 EDT324P  3.03P  
05/22/2019 06:00 EDT324P  3.03P  
05/22/2019 06:15 EDT324P  3.03P  
05/22/2019 06:30 EDT324P  3.03P  
05/22/2019 06:45 EDT324P  3.03P  
05/22/2019 07:00 EDT324P  3.03P  
05/22/2019 07:15 EDT324P  3.03P  
05/22/2019 07:30 EDT324P  3.03P  
05/22/2019 07:45 EDT324P  3.03P  
05/22/2019 08:00 EDT324P  3.03P  
05/22/2019 08:15 EDT324P  3.03P  
05/22/2019 08:30 EDT324P  3.03P  
05/22/2019 08:45 EDT324P  3.03P  
05/22/2019 09:00 EDT324P  3.03P  
05/22/2019 09:15 EDT324P  3.03P  
05/22/2019 09:30 EDT324P  3.03P  
05/22/2019 09:45 EDT324P  3.03P  
05/22/2019 10:00 EDT324P  3.03P  
05/22/2019 10:15 EDT324P  3.03P  
05/22/2019 10:30 EDT324P  3.03P  
05/22/2019 10:45 EDT324P  3.03P  
05/22/2019 11:00 EDT324P  3.03P  
05/22/2019 11:15 EDT324P  3.03P  
05/22/2019 11:30 EDT324P  3.03P  
05/22/2019 11:45 EDT324P  3.03P  
05/22/2019 12:00 EDT324P  3.03P  
05/22/2019 12:15 EDT324P  3.03P  
05/22/2019 12:30 EDT324P  3.03P  
05/22/2019 12:45 EDT324P  3.03P  
05/22/2019 13:00 EDT324P  3.03P  
05/22/2019 13:15 EDT324P  3.03P  
05/22/2019 13:30 EDT324P  3.03P  
05/22/2019 13:45 EDT324P  3.03P  
05/22/2019 14:00 EDT324P  3.03P  
05/22/2019 14:15 EDT324P  3.03P  
05/22/2019 14:30 EDT324P  3.03P  
05/22/2019 14:45 EDT324P  3.03P  
05/22/2019 15:00 EDT324P  3.03P  
05/22/2019 15:15 EDT324P  3.03P  
05/22/2019 15:30 EDT324P  3.03P  
05/22/2019 15:45 EDT324P  3.03P  
05/22/2019 16:00 EDT324P  3.03P  
05/22/2019 16:15 EDT324P  3.03P  
05/22/2019 16:30 EDT328P  3.04P  
05/22/2019 16:45 EDT328P  3.04P  
05/22/2019 17:00 EDT328P  3.04P  
05/22/2019 17:15 EDT328P  3.04P  
05/22/2019 17:30 EDT328P  3.04P  
05/22/2019 17:45 EDT328P  3.04P  
05/22/2019 18:00 EDT328P  3.04P  
05/22/2019 18:15 EDT328P  3.04P  
05/22/2019 18:30 EDT328P  3.04P  
05/22/2019 18:45 EDT324P  3.03P  
05/22/2019 19:00 EDT324P  3.03P  
05/22/2019 19:15 EDT324P  3.03P  
05/22/2019 19:30 EDT324P  3.03P  
05/22/2019 19:45 EDT324P  3.03P  
05/22/2019 20:00 EDT320P  3.02P  
05/22/2019 20:15 EDT320P  3.02P  
05/22/2019 20:30 EDT320P  3.02P  
05/22/2019 20:45 EDT320P  3.02P  
05/22/2019 21:00 EDT320P  3.02P  
05/22/2019 21:15 EDT320P  3.02P  
05/22/2019 21:30 EDT320P  3.02P  
05/22/2019 21:45 EDT316P  3.01P  
05/22/2019 22:00 EDT316P  3.01P  
05/22/2019 22:15 EDT316P  3.01P  
05/22/2019 22:30 EDT316P  3.01P  
05/22/2019 22:45 EDT316P  3.01P  
05/22/2019 23:00 EDT316P  3.01P  
05/22/2019 23:15 EDT316P  3.01P  
05/22/2019 23:30 EDT312P  3.00P  
05/22/2019 23:45 EDT312P  3.00P  
05/23/2019 00:00 EDT312P  3.00P  
05/23/2019 00:15 EDT312P  3.00P  
05/23/2019 00:30 EDT312P  3.00P  
05/23/2019 00:45 EDT312P  3.00P  
05/23/2019 01:00 EDT312P  3.00P  
05/23/2019 01:15 EDT312P  3.00P  
05/23/2019 01:30 EDT312P  3.00P  
05/23/2019 01:45 EDT312P  3.00P  
05/23/2019 02:00 EDT312P  3.00P  
05/23/2019 02:15 EDT312P  3.00P  
05/23/2019 02:30 EDT312P  3.00P  
05/23/2019 02:45 EDT312P  3.00P  
05/23/2019 03:00 EDT312P  3.00P  
05/23/2019 03:15 EDT312P  3.00P  
05/23/2019 03:30 EDT312P  3.00P  
05/23/2019 03:45 EDT308P  2.99P  
05/23/2019 04:00 EDT308P  2.99P  
05/23/2019 04:15 EDT308P  2.99P  
05/23/2019 04:30 EDT308P  2.99P  
05/23/2019 04:45 EDT308P  2.99P  
05/23/2019 05:00 EDT308P  2.99P  
05/23/2019 05:15 EDT308P  2.99P  
05/23/2019 05:30 EDT308P  2.99P  
05/23/2019 05:45 EDT308P  2.99P  
05/23/2019 06:00 EDT308P  2.99P  
05/23/2019 06:15 EDT308P  2.99P  
05/23/2019 06:30 EDT308P  2.99P  
05/23/2019 06:45 EDT308P  2.99P  
05/23/2019 07:00 EDT308P  2.99P  
05/23/2019 07:15 EDT308P  2.99P  
05/23/2019 07:30 EDT308P  2.99P  
05/23/2019 07:45 EDT308P  2.99P  
05/23/2019 08:00 EDT308P  2.99P  
05/23/2019 08:15 EDT308P  2.99P  
05/23/2019 08:30 EDT308P  2.99P  
05/23/2019 08:45 EDT308P  2.99P  
05/23/2019 09:00 EDT308P  2.99P  
05/23/2019 09:15 EDT308P  2.99P  
05/23/2019 09:30 EDT308P  2.99P  
05/23/2019 09:45 EDT308P  2.99P  
05/23/2019 10:00 EDT308P  2.99P  
05/23/2019 10:15 EDT308P  2.99P  
05/23/2019 10:30 EDT308P  2.99P  
05/23/2019 10:45 EDT308P  2.99P  
05/23/2019 11:00 EDT308P  2.99P  
05/23/2019 11:15 EDT308P  2.99P  
05/23/2019 11:30 EDT308P  2.99P  
05/23/2019 11:45 EDT308P  2.99P  
05/23/2019 12:00 EDT312P  3.00P  
05/23/2019 12:15 EDT312P  3.00P  
05/23/2019 12:30 EDT312P  3.00P  
05/23/2019 12:45 EDT312P  3.00P  
05/23/2019 13:00 EDT312P  3.00P  
05/23/2019 13:15 EDT312P  3.00P  
05/23/2019 13:30 EDT312P  3.00P  
05/23/2019 13:45 EDT312P  3.00P  
05/23/2019 14:00 EDT312P  3.00P  
05/23/2019 14:15 EDT312P  3.00P  
05/23/2019 14:30 EDT312P  3.00P  
05/23/2019 14:45 EDT312P  3.00P  
05/23/2019 15:00 EDT312P  3.00P  
05/23/2019 15:15 EDT312P  3.00P  
05/23/2019 15:30 EDT312P  3.00P  
05/23/2019 15:45 EDT312P  3.00P  
05/23/2019 16:00 EDT308P  2.99P  
05/23/2019 16:15 EDT308P  2.99P  
05/23/2019 16:30 EDT308P  2.99P  
05/23/2019 16:45 EDT308P  2.99P  
05/23/2019 17:00 EDT308P  2.99P  
05/23/2019 17:15 EDT308P  2.99P  
05/23/2019 17:30 EDT308P  2.99P  
05/23/2019 17:45 EDT308P  2.99P  
05/23/2019 18:00 EDT308P  2.99P  
05/23/2019 18:15 EDT308P  2.99P  
05/23/2019 18:30 EDT304P  2.98P  
05/23/2019 18:45 EDT304P  2.98P  
05/23/2019 19:00 EDT304P  2.98P  
05/23/2019 19:15 EDT304P  2.98P  
05/23/2019 19:30 EDT304P  2.98P  
05/23/2019 19:45 EDT304P  2.98P  
05/23/2019 20:00 EDT300P  2.97P  
05/23/2019 20:15 EDT300P  2.97P  
05/23/2019 20:30 EDT300P  2.97P  
05/23/2019 20:45 EDT300P  2.97P  
05/23/2019 21:00 EDT296P  2.96P  
05/23/2019 21:15 EDT296P  2.96P  
05/23/2019 21:30 EDT296P  2.96P  
05/23/2019 21:45 EDT296P  2.96P  
05/23/2019 22:00 EDT296P  2.96P  
05/23/2019 22:15 EDT296P  2.96P  
05/23/2019 22:30 EDT296P  2.96P  
05/23/2019 22:45 EDT296P  2.96P  
05/23/2019 23:00 EDT296P  2.96P  
05/23/2019 23:15 EDT296P  2.96P  
05/23/2019 23:30 EDT296P  2.96P  
05/23/2019 23:45 EDT296P  2.96P  
05/24/2019 00:00 EDT296P  2.96P  
05/24/2019 00:15 EDT296P  2.96P  
05/24/2019 00:30 EDT296P  2.96P  
05/24/2019 00:45 EDT293P  2.95P  
05/24/2019 01:00 EDT293P  2.95P  
05/24/2019 01:15 EDT293P  2.95P  
05/24/2019 01:30 EDT293P  2.95P  
05/24/2019 01:45 EDT293P  2.95P  
05/24/2019 02:00 EDT293P  2.95P  
05/24/2019 02:15 EDT293P  2.95P  
05/24/2019 02:30 EDT293P  2.95P  
05/24/2019 02:45 EDT293P  2.95P  
05/24/2019 03:00 EDT293P  2.95P  
05/24/2019 03:15 EDT293P  2.95P  
05/24/2019 03:30 EDT293P  2.95P  
05/24/2019 03:45 EDT293P  2.95P  
05/24/2019 04:00 EDT293P  2.95P  
05/24/2019 04:15 EDT293P  2.95P  
05/24/2019 04:30 EDT293P  2.95P  
05/24/2019 04:45 EDT293P  2.95P  
05/24/2019 05:00 EDT289P  2.94P  
05/24/2019 05:15 EDT289P  2.94P  
05/24/2019 05:30 EDT289P  2.94P  
05/24/2019 05:45 EDT289P  2.94P  
05/24/2019 06:00 EDT289P  2.94P  
05/24/2019 06:15 EDT289P  2.94P  
05/24/2019 06:30 EDT289P  2.94P  
05/24/2019 06:45 EDT289P  2.94P  
05/24/2019 07:00 EDT289P  2.94P  
05/24/2019 07:15 EDT289P  2.94P  
05/24/2019 07:30 EDT289P  2.94P  
05/24/2019 07:45 EDT289P  2.94P  
05/24/2019 08:00 EDT289P  2.94P  
05/24/2019 08:15 EDT289P  2.94P  
05/24/2019 08:30 EDT289P  2.94P  
05/24/2019 08:45 EDT289P  2.94P  
05/24/2019 09:00 EDT293P  2.95P  
05/24/2019 09:15 EDT293P  2.95P  
05/24/2019 09:30 EDT293P  2.95P  
05/24/2019 09:45 EDT293P  2.95P  
05/24/2019 10:00 EDT293P  2.95P  
05/24/2019 10:15 EDT293P  2.95P  
05/24/2019 10:30 EDT293P  2.95P  
05/24/2019 10:45 EDT293P  2.95P  
05/24/2019 11:00 EDT293P  2.95P  
05/24/2019 11:15 EDT293P  2.95P  
05/24/2019 11:30 EDT293P  2.95P  
05/24/2019 11:45 EDT293P  2.95P  
05/24/2019 12:00 EDT293P  2.95P  
05/24/2019 12:15 EDT293P  2.95P  
05/24/2019 12:30 EDT293P  2.95P  
05/24/2019 12:45 EDT293P  2.95P  
05/24/2019 13:00 EDT293P  2.95P  
05/24/2019 13:15 EDT293P  2.95P  
05/24/2019 13:30 EDT293P  2.95P  
05/24/2019 13:45 EDT293P  2.95P  
05/24/2019 14:00 EDT293P  2.95P  
05/24/2019 14:15 EDT293P  2.95P  
05/24/2019 14:30 EDT293P  2.95P  
05/24/2019 14:45 EDT293P  2.95P  
05/24/2019 15:00 EDT293P  2.95P  
05/24/2019 15:15 EDT293P  2.95P  
05/24/2019 15:30 EDT293P  2.95P  
05/24/2019 15:45 EDT293P  2.95P  
05/24/2019 16:00 EDT293P  2.95P  
05/24/2019 16:15 EDT293P  2.95P  
05/24/2019 16:30 EDT293P  2.95P  
05/24/2019 16:45 EDT293P  2.95P  
05/24/2019 17:00 EDT293P  2.95P  
05/24/2019 17:15 EDT293P  2.95P  
05/24/2019 17:30 EDT293P  2.95P  
05/24/2019 17:45 EDT293P  2.95P  
05/24/2019 18:00 EDT293P  2.95P  
05/24/2019 18:15 EDT293P  2.95P  
05/24/2019 18:30 EDT293P  2.95P  
05/24/2019 18:45 EDT293P  2.95P  
05/24/2019 19:00 EDT293P  2.95P  
05/24/2019 19:15 EDT289P  2.94P  
05/24/2019 19:30 EDT289P  2.94P  
05/24/2019 19:45 EDT289P  2.94P  
05/24/2019 20:00 EDT289P  2.94P  
05/24/2019 20:15 EDT289P  2.94P  
05/24/2019 20:30 EDT289P  2.94P  
05/24/2019 20:45 EDT289P  2.94P  
05/24/2019 21:00 EDT289P  2.94P  
05/24/2019 21:15 EDT289P  2.94P  
05/24/2019 21:30 EDT289P  2.94P  
05/24/2019 21:45 EDT289P  2.94P  
05/24/2019 22:00 EDT289P  2.94P  
05/24/2019 22:15 EDT289P  2.94P  
05/24/2019 22:30 EDT289P  2.94P  
05/24/2019 22:45 EDT285P  2.93P  
05/24/2019 23:00 EDT285P  2.93P  
05/24/2019 23:15 EDT285P  2.93P  
05/24/2019 23:30 EDT285P  2.93P  
05/24/2019 23:45 EDT281P  2.92P  
05/25/2019 00:00 EDT281P  2.92P  
05/25/2019 00:15 EDT281P  2.92P  
05/25/2019 00:30 EDT281P  2.92P  
05/25/2019 00:45 EDT281P  2.92P  
05/25/2019 01:00 EDT281P  2.92P  
05/25/2019 01:15 EDT281P  2.92P  
05/25/2019 01:30 EDT281P  2.92P  
05/25/2019 01:45 EDT281P  2.92P  
05/25/2019 02:00 EDT281P  2.92P  
05/25/2019 02:15 EDT281P  2.92P  
05/25/2019 02:30 EDT281P  2.92P  
05/25/2019 02:45 EDT278P  2.91P  
05/25/2019 03:00 EDT278P  2.91P  
05/25/2019 03:15 EDT278P  2.91P  
05/25/2019 03:30 EDT278P  2.91P  
05/25/2019 03:45 EDT278P  2.91P  
05/25/2019 04:00 EDT278P  2.91P  
05/25/2019 04:15 EDT278P  2.91P  
05/25/2019 04:30 EDT278P  2.91P  
05/25/2019 04:45 EDT278P  2.91P  
05/25/2019 05:00 EDT278P  2.91P  
05/25/2019 05:15 EDT278P  2.91P  
05/25/2019 05:30 EDT278P  2.91P  
05/25/2019 05:45 EDT278P  2.91P  
05/25/2019 06:00 EDT278P  2.91P  
05/25/2019 06:15 EDT278P  2.91P  
05/25/2019 06:30 EDT278P  2.91P  
05/25/2019 06:45 EDT278P  2.91P  
05/25/2019 07:00 EDT278P  2.91P  
05/25/2019 07:15 EDT278P  2.91P  
05/25/2019 07:30 EDT278P  2.91P  
05/25/2019 07:45 EDT278P  2.91P  
05/25/2019 08:00 EDT278P  2.91P  
05/25/2019 08:15 EDT278P  2.91P  
05/25/2019 08:30 EDT278P  2.91P  
05/25/2019 08:45 EDT278P  2.91P  
05/25/2019 09:00 EDT278P  2.91P  
05/25/2019 09:15 EDT278P  2.91P  
05/25/2019 09:30 EDT278P  2.91P  
05/25/2019 09:45 EDT278P  2.91P  
05/25/2019 10:00 EDT278P  2.91P  
05/25/2019 10:15 EDT278P  2.91P  
05/25/2019 10:30 EDT278P  2.91P  
05/25/2019 10:45 EDT278P  2.91P  
05/25/2019 11:00 EDT278P  2.91P  
05/25/2019 11:15 EDT278P  2.91P  
05/25/2019 11:30 EDT278P  2.91P  
05/25/2019 11:45 EDT278P  2.91P  
05/25/2019 12:00 EDT278P  2.91P  
05/25/2019 12:15 EDT278P  2.91P  
05/25/2019 12:30 EDT278P  2.91P  
05/25/2019 12:45 EDT278P  2.91P  
05/25/2019 13:00 EDT278P  2.91P  
05/25/2019 13:15 EDT278P  2.91P  
05/25/2019 13:30 EDT278P  2.91P  
05/25/2019 13:45 EDT278P  2.91P  
05/25/2019 14:00 EDT278P  2.91P  
05/25/2019 14:15 EDT278P  2.91P  
05/25/2019 14:30 EDT278P  2.91P  
05/25/2019 14:45 EDT278P  2.91P  
05/25/2019 15:00 EDT278P  2.91P  
05/25/2019 15:15 EDT278P  2.91P  
05/25/2019 15:30 EDT278P  2.91P  
05/25/2019 15:45 EDT278P  2.91P  
05/25/2019 16:00 EDT278P  2.91P  
05/25/2019 16:15 EDT278P  2.91P  
05/25/2019 16:30 EDT278P  2.91P  
05/25/2019 16:45 EDT278P  2.91P  
05/25/2019 17:00 EDT278P  2.91P  
05/25/2019 17:15 EDT278P  2.91P  
05/25/2019 17:30 EDT278P  2.91P  
05/25/2019 17:45 EDT278P  2.91P  
05/25/2019 18:00 EDT278P  2.91P  
05/25/2019 18:15 EDT278P  2.91P  
05/25/2019 18:30 EDT278P  2.91P  
05/25/2019 18:45 EDT278P  2.91P  
05/25/2019 19:00 EDT274P  2.90P  
05/25/2019 19:15 EDT274P  2.90P  
05/25/2019 19:30 EDT274P  2.90P  
05/25/2019 19:45 EDT274P  2.90P  
05/25/2019 20:00 EDT274P  2.90P  
05/25/2019 20:15 EDT274P  2.90P  
05/25/2019 20:30 EDT274P  2.90P  
05/25/2019 20:45 EDT270P  2.89P  
05/25/2019 21:00 EDT270P  2.89P  
05/25/2019 21:15 EDT270P  2.89P  
05/25/2019 21:30 EDT270P  2.89P  
05/25/2019 21:45 EDT270P  2.89P  
05/25/2019 22:00 EDT267P  2.88P  
05/25/2019 22:15 EDT267P  2.88P  
05/25/2019 22:30 EDT267P  2.88P  
05/25/2019 22:45 EDT267P  2.88P  
05/25/2019 23:00 EDT267P  2.88P  
05/25/2019 23:15 EDT267P  2.88P  
05/25/2019 23:30 EDT267P  2.88P  
05/25/2019 23:45 EDT267P  2.88P  
05/26/2019 00:00 EDT267P  2.88P  
05/26/2019 00:15 EDT267P  2.88P  
05/26/2019 00:30 EDT267P  2.88P  
05/26/2019 00:45 EDT267P  2.88P  
05/26/2019 01:00 EDT267P  2.88P  
05/26/2019 01:15 EDT267P  2.88P  
05/26/2019 01:30 EDT267P  2.88P  
05/26/2019 01:45 EDT267P  2.88P  
05/26/2019 02:00 EDT267P  2.88P  
05/26/2019 02:15 EDT267P  2.88P  
05/26/2019 02:30 EDT267P  2.88P  
05/26/2019 02:45 EDT267P  2.88P  
05/26/2019 03:00 EDT267P  2.88P  
05/26/2019 03:15 EDT263P  2.87P  
05/26/2019 03:30 EDT263P  2.87P  
05/26/2019 03:45 EDT267P  2.88P  
05/26/2019 04:00 EDT267P  2.88P  
05/26/2019 04:15 EDT267P  2.88P  
05/26/2019 04:30 EDT267P  2.88P  
05/26/2019 04:45 EDT263P  2.87P  
05/26/2019 05:00 EDT263P  2.87P  
05/26/2019 05:15 EDT263P  2.87P  
05/26/2019 05:30 EDT263P  2.87P  
05/26/2019 05:45 EDT263P  2.87P  
05/26/2019 06:00 EDT263P  2.87P  
05/26/2019 06:15 EDT263P  2.87P  
05/26/2019 06:30 EDT263P  2.87P  
05/26/2019 06:45 EDT263P  2.87P  
05/26/2019 07:00 EDT263P  2.87P  
05/26/2019 07:15 EDT263P  2.87P  
05/26/2019 07:30 EDT263P  2.87P  
05/26/2019 07:45 EDT263P  2.87P  
05/26/2019 08:00 EDT263P  2.87P  
05/26/2019 08:15 EDT263P  2.87P  
05/26/2019 08:30 EDT263P  2.87P  
05/26/2019 08:45 EDT263P  2.87P  
05/26/2019 09:00 EDT263P  2.87P  
05/26/2019 09:15 EDT263P  2.87P  
05/26/2019 09:30 EDT263P  2.87P  
05/26/2019 09:45 EDT263P  2.87P  
05/26/2019 10:00 EDT263P  2.87P  
05/26/2019 10:15 EDT263P  2.87P  
05/26/2019 10:30 EDT263P  2.87P  
05/26/2019 10:45 EDT263P  2.87P  
05/26/2019 11:00 EDT263P  2.87P  
05/26/2019 11:15 EDT263P  2.87P  
05/26/2019 11:30 EDT263P  2.87P  
05/26/2019 11:45 EDT267P  2.88P  
05/26/2019 12:00 EDT267P  2.88P  
05/26/2019 12:15 EDT267P  2.88P  
05/26/2019 12:30 EDT267P  2.88P  
05/26/2019 12:45 EDT267P  2.88P  
05/26/2019 13:00 EDT267P  2.88P  
05/26/2019 13:15 EDT267P  2.88P  
05/26/2019 13:30 EDT267P  2.88P  
05/26/2019 13:45 EDT267P  2.88P  
05/26/2019 14:00 EDT267P  2.88P  
05/26/2019 14:15 EDT267P  2.88P  
05/26/2019 14:30 EDT267P  2.88P  
05/26/2019 14:45 EDT267P  2.88P  
05/26/2019 15:00 EDT267P  2.88P  
05/26/2019 15:15 EDT267P  2.88P  
05/26/2019 15:30 EDT267P  2.88P  
05/26/2019 15:45 EDT267P  2.88P  
05/26/2019 16:00 EDT267P  2.88P  
05/26/2019 16:15 EDT267P  2.88P  
05/26/2019 16:30 EDT267P  2.88P  
05/26/2019 16:45 EDT267P  2.88P  
05/26/2019 17:00 EDT267P  2.88P  
05/26/2019 17:15 EDT267P  2.88P  
05/26/2019 17:30 EDT267P  2.88P  
05/26/2019 17:45 EDT267P  2.88P  
05/26/2019 18:00 EDT267P  2.88P  
05/26/2019 18:15 EDT267P  2.88P  
05/26/2019 18:30 EDT267P  2.88P  
05/26/2019 18:45 EDT267P  2.88P  
05/26/2019 19:00 EDT267P  2.88P  
05/26/2019 19:15 EDT267P  2.88P  
05/26/2019 19:30 EDT267P  2.88P  
05/26/2019 19:45 EDT263P  2.87P  
05/26/2019 20:00 EDT263P  2.87P  
05/26/2019 20:15 EDT263P  2.87P  
05/26/2019 20:30 EDT263P  2.87P  
05/26/2019 20:45 EDT263P  2.87P  
05/26/2019 21:00 EDT263P  2.87P  
05/26/2019 21:15 EDT260P  2.86P  
05/26/2019 21:30 EDT260P  2.86P  
05/26/2019 21:45 EDT260P  2.86P  
05/26/2019 22:00 EDT260P  2.86P  
05/26/2019 22:15 EDT260P  2.86P  
05/26/2019 22:30 EDT260P  2.86P  
05/26/2019 22:45 EDT260P  2.86P  
05/26/2019 23:00 EDT260P  2.86P  
05/26/2019 23:15 EDT260P  2.86P  
05/26/2019 23:30 EDT256P  2.85P  
05/26/2019 23:45 EDT256P  2.85P  
05/27/2019 00:00 EDT256P  2.85P  
05/27/2019 00:15 EDT256P  2.85P  
05/27/2019 00:30 EDT256P  2.85P  
05/27/2019 00:45 EDT256P  2.85P  
05/27/2019 01:00 EDT256P  2.85P  
05/27/2019 01:15 EDT256P  2.85P  
05/27/2019 01:30 EDT256P  2.85P  
05/27/2019 01:45 EDT256P  2.85P  
05/27/2019 02:00 EDT256P  2.85P  
05/27/2019 02:15 EDT256P  2.85P  
05/27/2019 02:30 EDT256P  2.85P  
05/27/2019 02:45 EDT256P  2.85P  
05/27/2019 03:00 EDT256P  2.85P  
05/27/2019 03:15 EDT256P  2.85P  
05/27/2019 03:30 EDT256P  2.85P  
05/27/2019 03:45 EDT256P  2.85P  
05/27/2019 04:00 EDT256P  2.85P  
05/27/2019 04:15 EDT253P  2.84P  
05/27/2019 04:30 EDT253P  2.84P  
05/27/2019 04:45 EDT253P  2.84P  
05/27/2019 05:00 EDT253P  2.84P  
05/27/2019 05:15 EDT253P  2.84P  
05/27/2019 05:30 EDT253P  2.84P  
05/27/2019 05:45 EDT253P  2.84P  
05/27/2019 06:00 EDT253P  2.84P  
05/27/2019 06:15 EDT253P  2.84P  
05/27/2019 06:30 EDT253P  2.84P  
05/27/2019 06:45 EDT253P  2.84P  
05/27/2019 07:00 EDT253P  2.84P  
05/27/2019 07:15 EDT253P  2.84P  
05/27/2019 07:30 EDT253P  2.84P  
05/27/2019 07:45 EDT253P  2.84P  
05/27/2019 08:00 EDT253P  2.84P  
05/27/2019 08:15 EDT253P  2.84P  
05/27/2019 08:30 EDT253P  2.84P  
05/27/2019 08:45 EDT253P  2.84P  
05/27/2019 09:00 EDT253P  2.84P  
05/27/2019 09:15 EDT253P  2.84P  
05/27/2019 09:30 EDT253P  2.84P  
05/27/2019 09:45 EDT253P  2.84P  
05/27/2019 10:00 EDT253P  2.84P  
05/27/2019 10:15 EDT256P  2.85P  
05/27/2019 10:30 EDT256P  2.85P  
05/27/2019 10:45 EDT256P  2.85P  
05/27/2019 11:00 EDT256P  2.85P  
05/27/2019 11:15 EDT256P  2.85P  
05/27/2019 11:30 EDT256P  2.85P  
05/27/2019 11:45 EDT256P  2.85P  
05/27/2019 12:00 EDT256P  2.85P  
05/27/2019 12:15 EDT256P  2.85P  
05/27/2019 12:30 EDT256P  2.85P  
05/27/2019 12:45 EDT256P  2.85P  
05/27/2019 13:00 EDT256P  2.85P  
05/27/2019 13:15 EDT256P  2.85P  
05/27/2019 13:30 EDT256P  2.85P  
05/27/2019 13:45 EDT256P  2.85P  
05/27/2019 14:00 EDT256P  2.85P  
05/27/2019 14:15 EDT256P  2.85P  
05/27/2019 14:30 EDT256P  2.85P  
05/27/2019 14:45 EDT256P  2.85P  
05/27/2019 15:00 EDT256P  2.85P  
05/27/2019 15:15 EDT256P  2.85P  
05/27/2019 15:30 EDT256P  2.85P  
05/27/2019 15:45 EDT256P  2.85P  
05/27/2019 16:00 EDT256P  2.85P  
05/27/2019 16:15 EDT260P  2.86P  
05/27/2019 16:30 EDT263P  2.87P  
05/27/2019 16:45 EDT263P  2.87P  
05/27/2019 17:00 EDT263P  2.87P  
05/27/2019 17:15 EDT263P  2.87P  
05/27/2019 17:30 EDT263P  2.87P  
05/27/2019 17:45 EDT263P  2.87P  
05/27/2019 18:00 EDT263P  2.87P  
05/27/2019 18:15 EDT263P  2.87P  
05/27/2019 18:30 EDT263P  2.87P  
05/27/2019 18:45 EDT263P  2.87P  
05/27/2019 19:00 EDT263P  2.87P  
05/27/2019 19:15 EDT263P  2.87P  
05/27/2019 19:30 EDT260P  2.86P  
05/27/2019 19:45 EDT260P  2.86P  
05/27/2019 20:00 EDT260P  2.86P  
05/27/2019 20:15 EDT256P  2.85P  
05/27/2019 20:30 EDT256P  2.85P  
05/27/2019 20:45 EDT256P  2.85P  
05/27/2019 21:00 EDT256P  2.85P  
05/27/2019 21:15 EDT256P  2.85P  
05/27/2019 21:30 EDT256P  2.85P  
05/27/2019 21:45 EDT256P  2.85P  
05/27/2019 22:00 EDT256P  2.85P  
05/27/2019 22:15 EDT256P  2.85P  
05/27/2019 22:30 EDT256P  2.85P  
05/27/2019 22:45 EDT256P  2.85P  
05/27/2019 23:00 EDT256P  2.85P  
05/27/2019 23:15 EDT256P  2.85P  
05/27/2019 23:30 EDT256P  2.85P  
05/27/2019 23:45 EDT256P  2.85P  
05/28/2019 00:00 EDT253P  2.84P  
05/28/2019 00:15 EDT253P  2.84P  
05/28/2019 00:30 EDT253P  2.84P  
05/28/2019 00:45 EDT253P  2.84P  
05/28/2019 01:00 EDT253P  2.84P  
05/28/2019 01:15 EDT253P  2.84P  
05/28/2019 01:30 EDT253P  2.84P  
05/28/2019 01:45 EDT253P  2.84P  
05/28/2019 02:00 EDT253P  2.84P  
05/28/2019 02:15 EDT253P  2.84P  
05/28/2019 02:30 EDT253P  2.84P  
05/28/2019 02:45 EDT253P  2.84P  
05/28/2019 03:00 EDT253P  2.84P  
05/28/2019 03:15 EDT253P  2.84P  
05/28/2019 03:30 EDT253P  2.84P  
05/28/2019 03:45 EDT253P  2.84P  
05/28/2019 04:00 EDT253P  2.84P  
05/28/2019 04:15 EDT253P  2.84P  
05/28/2019 04:30 EDT253P  2.84P  
05/28/2019 04:45 EDT253P  2.84P  
05/28/2019 05:00 EDT253P  2.84P  
05/28/2019 05:15 EDT253P  2.84P  
05/28/2019 05:30 EDT253P  2.84P  
05/28/2019 05:45 EDT253P  2.84P  
05/28/2019 06:00 EDT253P  2.84P  
05/28/2019 06:15 EDT253P  2.84P  
05/28/2019 06:30 EDT253P  2.84P  
05/28/2019 06:45 EDT253P  2.84P  
05/28/2019 07:00 EDT253P  2.84P  
05/28/2019 07:15 EDT253P  2.84P  
05/28/2019 07:30 EDT253P  2.84P  
05/28/2019 07:45 EDT253P  2.84P  
05/28/2019 08:00 EDT253P  2.84P  
05/28/2019 08:15 EDT253P  2.84P  
05/28/2019 08:30 EDT253P  2.84P  
05/28/2019 08:45 EDT253P  2.84P  
05/28/2019 09:00 EDT253P  2.84P  
05/28/2019 09:15 EDT253P  2.84P  
05/28/2019 09:30 EDT253P  2.84P  
05/28/2019 09:45 EDT253P  2.84P  
05/28/2019 10:00 EDT253P  2.84P  
05/28/2019 10:15 EDT253P  2.84P  
05/28/2019 10:30 EDT253P  2.84P  
05/28/2019 10:45 EDT253P  2.84P  
05/28/2019 11:00 EDT253P  2.84P  
05/28/2019 11:15 EDT253P  2.84P  
05/28/2019 11:30 EDT253P  2.84P  
05/28/2019 11:45 EDT253P  2.84P  
05/28/2019 12:00 EDT253P  2.84P  
05/28/2019 12:15 EDT253P  2.84P  
05/28/2019 12:30 EDT253P  2.84P  
05/28/2019 12:45 EDT253P  2.84P  
05/28/2019 13:00 EDT253P  2.84P  
05/28/2019 13:15 EDT253P  2.84P  
05/28/2019 13:30 EDT253P  2.84P  
05/28/2019 13:45 EDT253P  2.84P  
05/28/2019 14:00 EDT253P  2.84P  
05/28/2019 14:15 EDT253P  2.84P  
05/28/2019 14:30 EDT253P  2.84P  
05/28/2019 14:45 EDT253P  2.84P  
05/28/2019 15:00 EDT253P  2.84P  
05/28/2019 15:15 EDT253P  2.84P  
05/28/2019 15:30 EDT253P  2.84P  
05/28/2019 15:45 EDT253P  2.84P  
05/28/2019 16:00 EDT253P  2.84P  
05/28/2019 16:15 EDT253P  2.84P  
05/28/2019 16:30 EDT253P  2.84P  
05/28/2019 16:45 EDT253P  2.84P  
05/28/2019 17:00 EDT253P  2.84P  
05/28/2019 17:15 EDT253P  2.84P  
05/28/2019 17:30 EDT253P  2.84P  
05/28/2019 17:45 EDT253P  2.84P  
05/28/2019 18:00 EDT253P  2.84P  
05/28/2019 18:15 EDT253P  2.84P  
05/28/2019 18:30 EDT253P  2.84P  
05/28/2019 18:45 EDT253P  2.84P  
05/28/2019 19:00 EDT253P  2.84P  
05/28/2019 19:15 EDT249P  2.83P  
05/28/2019 19:30 EDT249P  2.83P  
05/28/2019 19:45 EDT249P  2.83P  
05/28/2019 20:00 EDT249P  2.83P  
05/28/2019 20:15 EDT249P  2.83P  
05/28/2019 20:30 EDT249P  2.83P  
05/28/2019 20:45 EDT249P  2.83P  
05/28/2019 21:00 EDT249P  2.83P  
05/28/2019 21:15 EDT246P  2.82P  
05/28/2019 21:30 EDT246P  2.82P  
05/28/2019 21:45 EDT246P  2.82P  
05/28/2019 22:00 EDT246P  2.82P  
05/28/2019 22:15 EDT246P  2.82P  
05/28/2019 22:30 EDT246P  2.82P  
05/28/2019 22:45 EDT246P  2.82P  
05/28/2019 23:00 EDT246P  2.82P  
05/28/2019 23:15 EDT246P  2.82P  
05/28/2019 23:30 EDT246P  2.82P  
05/28/2019 23:45 EDT246P  2.82P  
05/29/2019 00:00 EDT246P  2.82P  
05/29/2019 00:15 EDT246P  2.82P  
05/29/2019 00:30 EDT246P  2.82P  
05/29/2019 00:45 EDT242P  2.81P  
05/29/2019 01:00 EDT242P  2.81P  
05/29/2019 01:15 EDT242P  2.81P  
05/29/2019 01:30 EDT242P  2.81P  
05/29/2019 01:45 EDT242P  2.81P  
05/29/2019 02:00 EDT242P  2.81P  
05/29/2019 02:15 EDT242P  2.81P  
05/29/2019 02:30 EDT242P  2.81P  
05/29/2019 02:45 EDT242P  2.81P  
05/29/2019 03:00 EDT242P  2.81P  
05/29/2019 03:15 EDT242P  2.81P  
05/29/2019 03:30 EDT242P  2.81P  
05/29/2019 03:45 EDT242P  2.81P  
05/29/2019 04:00 EDT242P  2.81P  
05/29/2019 04:15 EDT242P  2.81P  
05/29/2019 04:30 EDT242P  2.81P  
05/29/2019 04:45 EDT242P  2.81P  
05/29/2019 05:00 EDT242P  2.81P  
05/29/2019 05:15 EDT242P  2.81P  
05/29/2019 05:30 EDT242P  2.81P  
05/29/2019 05:45 EDT242P  2.81P  
05/29/2019 06:00 EDT242P  2.81P  
05/29/2019 06:15 EDT242P  2.81P  
05/29/2019 06:30 EDT242P  2.81P  
05/29/2019 06:45 EDT242P  2.81P  
05/29/2019 07:00 EDT242P  2.81P  
05/29/2019 07:15 EDT242P  2.81P  
05/29/2019 07:30 EDT242P  2.81P  
05/29/2019 07:45 EDT242P  2.81P  
05/29/2019 08:00 EDT242P  2.81P  
05/29/2019 08:15 EDT242P  2.81P  
05/29/2019 08:30 EDT242P  2.81P  
05/29/2019 08:45 EDT242P  2.81P  
05/29/2019 09:00 EDT242P  2.81P  
05/29/2019 09:15 EDT242P  2.81P  
05/29/2019 09:30 EDT242P  2.81P  
05/29/2019 09:45 EDT242P  2.81P  
05/29/2019 10:00 EDT242P  2.81P  
05/29/2019 10:15 EDT242P  2.81P  
05/29/2019 10:30 EDT242P  2.81P  
05/29/2019 10:45 EDT242P  2.81P  
05/29/2019 11:00 EDT242P  2.81P  
05/29/2019 11:15 EDT242P  2.81P  
05/29/2019 11:30 EDT242P  2.81P  
05/29/2019 11:45 EDT242P  2.81P  
05/29/2019 12:00 EDT242P  2.81P  
05/29/2019 12:15 EDT242P  2.81P  
05/29/2019 12:30 EDT242P  2.81P  
05/29/2019 12:45 EDT242P  2.81P  
05/29/2019 13:00 EDT242P  2.81P  
05/29/2019 13:15 EDT242P  2.81P  
05/29/2019 13:30 EDT242P  2.81P  
05/29/2019 13:45 EDT242P  2.81P  
05/29/2019 14:00 EDT242P  2.81P  
05/29/2019 14:15 EDT242P  2.81P  
05/29/2019 14:30 EDT242P  2.81P  
05/29/2019 14:45 EDT242P  2.81P  
05/29/2019 15:00 EDT246P  2.82P  
05/29/2019 15:15 EDT246P  2.82P  
05/29/2019 15:30 EDT246P  2.82P  
05/29/2019 15:45 EDT246P  2.82P  
05/29/2019 16:00 EDT246P  2.82P  
05/29/2019 16:15 EDT246P  2.82P  
05/29/2019 16:30 EDT246P  2.82P  
05/29/2019 16:45 EDT246P  2.82P  
05/29/2019 17:00 EDT246P  2.82P  
05/29/2019 17:15 EDT246P  2.82P  
05/29/2019 17:30 EDT246P  2.82P  
05/29/2019 17:45 EDT246P  2.82P  
05/29/2019 18:00 EDT246P  2.82P  
05/29/2019 18:15 EDT246P  2.82P  
05/29/2019 18:30 EDT246P  2.82P  
05/29/2019 18:45 EDT246P  2.82P  
05/29/2019 19:00 EDT242P  2.81P  
05/29/2019 19:15 EDT242P  2.81P  
05/29/2019 19:30 EDT242P  2.81P  
05/29/2019 19:45 EDT242P  2.81P  
05/29/2019 20:00 EDT242P  2.81P  
05/29/2019 20:15 EDT242P  2.81P  
05/29/2019 20:30 EDT242P  2.81P  
05/29/2019 20:45 EDT242P  2.81P  
05/29/2019 21:00 EDT242P  2.81P  
05/29/2019 21:15 EDT242P  2.81P  
05/29/2019 21:30 EDT242P  2.81P  
05/29/2019 21:45 EDT242P  2.81P  
05/29/2019 22:00 EDT242P  2.81P  
05/29/2019 22:15 EDT242P  2.81P  
05/29/2019 22:30 EDT242P  2.81P  
05/29/2019 22:45 EDT242P  2.81P  
05/29/2019 23:00 EDT246P  2.82P  
05/29/2019 23:15 EDT246P  2.82P  
05/29/2019 23:30 EDT249P  2.83P  
05/29/2019 23:45 EDT249P  2.83P  
05/30/2019 00:00 EDT249P  2.83P  
05/30/2019 00:15 EDT249P  2.83P  
05/30/2019 00:30 EDT249P  2.83P  
05/30/2019 00:45 EDT249P  2.83P  
05/30/2019 01:00 EDT249P  2.83P  
05/30/2019 01:15 EDT249P  2.83P  
05/30/2019 01:30 EDT249P  2.83P  
05/30/2019 01:45 EDT249P  2.83P  
05/30/2019 02:00 EDT249P  2.83P  
05/30/2019 02:15 EDT249P  2.83P  
05/30/2019 02:30 EDT249P  2.83P  
05/30/2019 02:45 EDT249P  2.83P  
05/30/2019 03:00 EDT253P  2.84P  
05/30/2019 03:15 EDT253P  2.84P  
05/30/2019 03:30 EDT253P  2.84P  
05/30/2019 03:45 EDT253P  2.84P  
05/30/2019 04:00 EDT253P  2.84P  
05/30/2019 04:15 EDT253P  2.84P  
05/30/2019 04:30 EDT253P  2.84P  
05/30/2019 04:45 EDT253P  2.84P  
05/30/2019 05:00 EDT253P  2.84P  
05/30/2019 05:15 EDT253P  2.84P  
05/30/2019 05:30 EDT253P  2.84P  
05/30/2019 05:45 EDT253P  2.84P  
05/30/2019 06:00 EDT253P  2.84P  
05/30/2019 06:15 EDT253P  2.84P  
05/30/2019 06:30 EDT249P  2.83P  
05/30/2019 06:45 EDT249P  2.83P  
05/30/2019 07:00 EDT249P  2.83P  
05/30/2019 07:15 EDT249P  2.83P  
05/30/2019 07:30 EDT249P  2.83P  
05/30/2019 07:45 EDT249P  2.83P  
05/30/2019 08:00 EDT249P  2.83P  
05/30/2019 08:15 EDT249P  2.83P  
05/30/2019 08:30 EDT249P  2.83P  
05/30/2019 08:45 EDT249P  2.83P  
05/30/2019 09:00 EDT249P  2.83P  
05/30/2019 09:15 EDT253P  2.84P  
05/30/2019 09:30 EDT253P  2.84P  
05/30/2019 09:45 EDT253P  2.84P  
05/30/2019 10:00 EDT253P  2.84P  
05/30/2019 10:15 EDT253P  2.84P  
05/30/2019 10:30 EDT253P  2.84P  
05/30/2019 10:45 EDT253P  2.84P  
05/30/2019 11:00 EDT253P  2.84P  
05/30/2019 11:15 EDT253P  2.84P  
05/30/2019 11:30 EDT253P  2.84P  
05/30/2019 11:45 EDT253P  2.84P  
05/30/2019 12:00 EDT256P  2.85P  
05/30/2019 12:15 EDT256P  2.85P  
05/30/2019 12:30 EDT256P  2.85P  
05/30/2019 12:45 EDT256P  2.85P  
05/30/2019 13:00 EDT253P  2.84P  
05/30/2019 13:15 EDT253P  2.84P  
05/30/2019 13:30 EDT253P  2.84P  
05/30/2019 13:45 EDT253P  2.84P  
05/30/2019 14:00 EDT253P  2.84P  
05/30/2019 14:15 EDT253P  2.84P  
05/30/2019 14:30 EDT253P  2.84P  
05/30/2019 14:45 EDT253P  2.84P  
05/30/2019 15:00 EDT253P  2.84P  
05/30/2019 15:15 EDT253P  2.84P  
05/30/2019 15:30 EDT253P  2.84P  
05/30/2019 15:45 EDT253P  2.84P  
05/30/2019 16:00 EDT253P  2.84P  
05/30/2019 16:15 EDT253P  2.84P  
05/30/2019 16:30 EDT253P  2.84P  
05/30/2019 16:45 EDT253P  2.84P  
05/30/2019 17:00 EDT253P  2.84P  
05/30/2019 17:15 EDT253P  2.84P  
05/30/2019 17:30 EDT253P  2.84P  
05/30/2019 17:45 EDT253P  2.84P  
05/30/2019 18:00 EDT253P  2.84P  
05/30/2019 18:15 EDT253P  2.84P  
05/30/2019 18:30 EDT249P  2.83P  
05/30/2019 18:45 EDT249P  2.83P  
05/30/2019 19:00 EDT249P  2.83P  
05/30/2019 19:15 EDT249P  2.83P  
05/30/2019 19:30 EDT249P  2.83P  
05/30/2019 19:45 EDT246P  2.82P  
05/30/2019 20:00 EDT246P  2.82P  
05/30/2019 20:15 EDT246P  2.82P  
05/30/2019 20:30 EDT242P  2.81P  
05/30/2019 20:45 EDT242P  2.81P  
05/30/2019 21:00 EDT242P  2.81P  
05/30/2019 21:15 EDT242P  2.81P  
05/30/2019 21:30 EDT242P  2.81P  
05/30/2019 21:45 EDT242P  2.81P  
05/30/2019 22:00 EDT242P  2.81P  
05/30/2019 22:15 EDT242P  2.81P  
05/30/2019 22:30 EDT239P  2.80P  
05/30/2019 22:45 EDT239P  2.80P  
05/30/2019 23:00 EDT239P  2.80P  
05/30/2019 23:15 EDT239P  2.80P  
05/30/2019 23:30 EDT239P  2.80P  
05/30/2019 23:45 EDT239P  2.80P  
05/31/2019 00:00 EDT239P  2.80P  
05/31/2019 00:15 EDT239P  2.80P  
05/31/2019 00:30 EDT239P  2.80P  
05/31/2019 00:45 EDT239P  2.80P  
05/31/2019 01:00 EDT239P  2.80P  
05/31/2019 01:15 EDT239P  2.80P  
05/31/2019 01:30 EDT239P  2.80P  
05/31/2019 01:45 EDT239P  2.80P  
05/31/2019 02:00 EDT239P  2.80P  
05/31/2019 02:15 EDT242P  2.81P  
05/31/2019 02:30 EDT242P  2.81P  
05/31/2019 02:45 EDT242P  2.81P  
05/31/2019 03:00 EDT242P  2.81P  
05/31/2019 03:15 EDT242P  2.81P  
05/31/2019 03:30 EDT242P  2.81P  
05/31/2019 03:45 EDT242P  2.81P  
05/31/2019 04:00 EDT242P  2.81P  
05/31/2019 04:15 EDT242P  2.81P  
05/31/2019 04:30 EDT242P  2.81P  
05/31/2019 04:45 EDT242P  2.81P  
05/31/2019 05:00 EDT242P  2.81P  
05/31/2019 05:15 EDT242P  2.81P  
05/31/2019 05:30 EDT242P  2.81P  
05/31/2019 05:45 EDT242P  2.81P  
05/31/2019 06:00 EDT242P  2.81P  
05/31/2019 06:15 EDT242P  2.81P  
05/31/2019 06:30 EDT242P  2.81P  
05/31/2019 06:45 EDT242P  2.81P  
05/31/2019 07:00 EDT242P  2.81P  
05/31/2019 07:15 EDT246P  2.82P  
05/31/2019 07:30 EDT246P  2.82P  
05/31/2019 07:45 EDT246P  2.82P  
05/31/2019 08:00 EDT246P  2.82P  
05/31/2019 08:15 EDT249P  2.83P  
05/31/2019 08:30 EDT249P  2.83P  
05/31/2019 08:45 EDT253P  2.84P  
05/31/2019 09:00 EDT253P  2.84P  
05/31/2019 09:15 EDT253P  2.84P  
05/31/2019 09:30 EDT253P  2.84P  
05/31/2019 09:45 EDT253P  2.84P  
05/31/2019 10:00 EDT253P  2.84P  
05/31/2019 10:15 EDT256P  2.85P  
05/31/2019 10:30 EDT256P  2.85P  
05/31/2019 10:45 EDT256P  2.85P  
05/31/2019 11:00 EDT260P  2.86P  
05/31/2019 11:15 EDT260P  2.86P  
05/31/2019 11:30 EDT260P  2.86P  
05/31/2019 11:45 EDT263P  2.87P  
05/31/2019 12:00 EDT263P  2.87P  
05/31/2019 12:15 EDT263P  2.87P  
05/31/2019 12:30 EDT263P  2.87P  
05/31/2019 12:45 EDT263P  2.87P  
05/31/2019 13:00 EDT267P  2.88P  
05/31/2019 13:15 EDT267P  2.88P  
05/31/2019 13:30 EDT267P  2.88P  
05/31/2019 13:45 EDT267P  2.88P  
05/31/2019 14:00 EDT267P  2.88P  
05/31/2019 14:15 EDT267P  2.88P  
05/31/2019 14:30 EDT270P  2.89P  
05/31/2019 14:45 EDT270P  2.89P  
05/31/2019 15:00 EDT274P  2.90P  
05/31/2019 15:15 EDT274P  2.90P  
05/31/2019 15:30 EDT278P  2.91P  
05/31/2019 15:45 EDT278P  2.91P  
05/31/2019 16:00 EDT278P  2.91P  
05/31/2019 16:15 EDT278P  2.91P  
05/31/2019 16:30 EDT278P  2.91P  
05/31/2019 16:45 EDT278P  2.91P  
05/31/2019 17:00 EDT278P  2.91P  
05/31/2019 17:15 EDT278P  2.91P  
05/31/2019 17:30 EDT278P  2.91P  
05/31/2019 17:45 EDT278P  2.91P  
05/31/2019 18:00 EDT278P  2.91P  
05/31/2019 18:15 EDT278P  2.91P  
05/31/2019 18:30 EDT278P  2.91P  
05/31/2019 18:45 EDT278P  2.91P  
05/31/2019 19:00 EDT278P  2.91P  
05/31/2019 19:15 EDT278P  2.91P  
05/31/2019 19:30 EDT281P  2.92P  
05/31/2019 19:45 EDT281P  2.92P  
05/31/2019 20:00 EDT281P  2.92P  
05/31/2019 20:15 EDT281P  2.92P  
05/31/2019 20:30 EDT281P  2.92P  
05/31/2019 20:45 EDT285P  2.93P  
05/31/2019 21:00 EDT289P  2.94P  
05/31/2019 21:15 EDT293P  2.95P  
05/31/2019 21:30 EDT293P  2.95P  
05/31/2019 21:45 EDT293P  2.95P  
05/31/2019 22:00 EDT296P  2.96P  
05/31/2019 22:15 EDT296P  2.96P  
05/31/2019 22:30 EDT296P  2.96P  
05/31/2019 22:45 EDT300P  2.97P  
05/31/2019 23:00 EDT304P  2.98P  
05/31/2019 23:15 EDT304P  2.98P  
05/31/2019 23:30 EDT304P  2.98P  
05/31/2019 23:45 EDT304P  2.98P  
06/01/2019 00:00 EDT304P  2.98P  
06/01/2019 00:15 EDT304P  2.98P  
06/01/2019 00:30 EDT304P  2.98P  
06/01/2019 00:45 EDT308P  2.99P  
06/01/2019 01:00 EDT308P  2.99P  
06/01/2019 01:15 EDT308P  2.99P  
06/01/2019 01:30 EDT308P  2.99P  
06/01/2019 01:45 EDT304P  2.98P  
06/01/2019 02:00 EDT304P  2.98P  
06/01/2019 02:15 EDT304P  2.98P  
06/01/2019 02:30 EDT304P  2.98P  
06/01/2019 02:45 EDT304P  2.98P  
06/01/2019 03:00 EDT300P  2.97P  
06/01/2019 03:15 EDT296P  2.96P  
06/01/2019 03:30 EDT296P  2.96P  
06/01/2019 03:45 EDT296P  2.96P  
06/01/2019 04:00 EDT296P  2.96P  
06/01/2019 04:15 EDT293P  2.95P  
06/01/2019 04:30 EDT293P  2.95P  
06/01/2019 04:45 EDT293P  2.95P  
06/01/2019 05:00 EDT289P  2.94P  
06/01/2019 05:15 EDT289P  2.94P  
06/01/2019 05:30 EDT285P  2.93P  
06/01/2019 05:45 EDT285P  2.93P  
06/01/2019 06:00 EDT281P  2.92P  
06/01/2019 06:15 EDT281P  2.92P  
06/01/2019 06:30 EDT281P  2.92P  
06/01/2019 06:45 EDT281P  2.92P  
06/01/2019 07:00 EDT278P  2.91P  
06/01/2019 07:15 EDT278P  2.91P  
06/01/2019 07:30 EDT278P  2.91P  
06/01/2019 07:45 EDT274P  2.90P  
06/01/2019 08:00 EDT274P  2.90P  
06/01/2019 08:15 EDT270P  2.89P  
06/01/2019 08:30 EDT270P  2.89P  
06/01/2019 08:45 EDT270P  2.89P  
06/01/2019 09:00 EDT267P  2.88P  
06/01/2019 09:15 EDT267P  2.88P  
06/01/2019 09:30 EDT267P  2.88P  
06/01/2019 09:45 EDT267P  2.88P  
06/01/2019 10:00 EDT267P  2.88P  
06/01/2019 10:15 EDT263P  2.87P  
06/01/2019 10:30 EDT263P  2.87P  
06/01/2019 10:45 EDT263P  2.87P  
06/01/2019 11:00 EDT263P  2.87P  
06/01/2019 11:15 EDT263P  2.87P  
06/01/2019 11:30 EDT260P  2.86P  
06/01/2019 11:45 EDT260P  2.86P  
06/01/2019 12:00 EDT260P  2.86P  
06/01/2019 12:15 EDT260P  2.86P  
06/01/2019 12:30 EDT260P  2.86P  
06/01/2019 12:45 EDT256P  2.85P  
06/01/2019 13:00 EDT256P  2.85P  
06/01/2019 13:15 EDT256P  2.85P  
06/01/2019 13:30 EDT256P  2.85P  
06/01/2019 13:45 EDT256P  2.85P  
06/01/2019 14:00 EDT256P  2.85P  
06/01/2019 14:15 EDT256P  2.85P  
06/01/2019 14:30 EDT253P  2.84P  
06/01/2019 14:45 EDT253P  2.84P  
06/01/2019 15:00 EDT253P  2.84P  
06/01/2019 15:15 EDT253P  2.84P  
06/01/2019 15:30 EDT253P  2.84P  
06/01/2019 15:45 EDT253P  2.84P  
06/01/2019 16:00 EDT253P  2.84P  
06/01/2019 16:15 EDT253P  2.84P  
06/01/2019 16:30 EDT253P  2.84P  
06/01/2019 16:45 EDT253P  2.84P  
06/01/2019 17:00 EDT253P  2.84P  
06/01/2019 17:15 EDT253P  2.84P  
06/01/2019 17:30 EDT249P  2.83P  
06/01/2019 17:45 EDT249P  2.83P  
06/01/2019 18:00 EDT249P  2.83P  
06/01/2019 18:15 EDT249P  2.83P  
06/01/2019 18:30 EDT249P  2.83P  
06/01/2019 18:45 EDT249P  2.83P  
06/01/2019 19:00 EDT246P  2.82P  
06/01/2019 19:15 EDT246P  2.82P  
06/01/2019 19:30 EDT246P  2.82P  
06/01/2019 19:45 EDT246P  2.82P  
06/01/2019 20:00 EDT246P  2.82P  
06/01/2019 20:15 EDT246P  2.82P  
06/01/2019 20:30 EDT242P  2.81P  
06/01/2019 20:45 EDT242P  2.81P  
06/01/2019 21:00 EDT242P  2.81P  
06/01/2019 21:15 EDT242P  2.81P  
06/01/2019 21:30 EDT242P  2.81P  
06/01/2019 21:45 EDT242P  2.81P  
06/01/2019 22:00 EDT242P  2.81P  
06/01/2019 22:15 EDT239P  2.80P  
06/01/2019 22:30 EDT239P  2.80P  
06/01/2019 22:45 EDT239P  2.80P  
06/01/2019 23:00 EDT239P  2.80P  
06/01/2019 23:15 EDT239P  2.80P  
06/01/2019 23:30 EDT239P  2.80P  
06/01/2019 23:45 EDT239P  2.80P  
06/02/2019 00:00 EDT239P  2.80P  
06/02/2019 00:15 EDT239P  2.80P  
06/02/2019 00:30 EDT239P  2.80P  
06/02/2019 00:45 EDT239P  2.80P  
06/02/2019 01:00 EDT239P  2.80P  
06/02/2019 01:15 EDT239P  2.80P  
06/02/2019 01:30 EDT239P  2.80P  
06/02/2019 01:45 EDT239P  2.80P  
06/02/2019 02:00 EDT239P  2.80P  
06/02/2019 02:15 EDT239P  2.80P  
06/02/2019 02:30 EDT239P  2.80P  
06/02/2019 02:45 EDT239P  2.80P  
06/02/2019 03:00 EDT239P  2.80P  
06/02/2019 03:15 EDT235P  2.79P  
06/02/2019 03:30 EDT235P  2.79P  
06/02/2019 03:45 EDT235P  2.79P  
06/02/2019 04:00 EDT235P  2.79P  
06/02/2019 04:15 EDT235P  2.79P  
06/02/2019 04:30 EDT235P  2.79P  
06/02/2019 04:45 EDT235P  2.79P  
06/02/2019 05:00 EDT235P  2.79P  
06/02/2019 05:15 EDT235P  2.79P  
06/02/2019 05:30 EDT235P  2.79P  
06/02/2019 05:45 EDT235P  2.79P  
06/02/2019 06:00 EDT235P  2.79P  
06/02/2019 06:15 EDT235P  2.79P  
06/02/2019 06:30 EDT235P  2.79P  
06/02/2019 06:45 EDT235P  2.79P  
06/02/2019 07:00 EDT235P  2.79P  
06/02/2019 07:15 EDT235P  2.79P  
06/02/2019 07:30 EDT235P  2.79P  
06/02/2019 07:45 EDT235P  2.79P  
06/02/2019 08:00 EDT235P  2.79P  
06/02/2019 08:15 EDT235P  2.79P  
06/02/2019 08:30 EDT235P  2.79P  
06/02/2019 08:45 EDT235P  2.79P  
06/02/2019 09:00 EDT235P  2.79P  
06/02/2019 09:15 EDT235P  2.79P  
06/02/2019 09:30 EDT235P  2.79P  
06/02/2019 09:45 EDT235P  2.79P  
06/02/2019 10:00 EDT235P  2.79P  
06/02/2019 10:15 EDT235P  2.79P  
06/02/2019 10:30 EDT235P  2.79P  
06/02/2019 10:45 EDT235P  2.79P  
06/02/2019 11:00 EDT235P  2.79P  
06/02/2019 11:15 EDT235P  2.79P  
06/02/2019 11:30 EDT235P  2.79P  
06/02/2019 11:45 EDT235P  2.79P  
06/02/2019 12:00 EDT235P  2.79P  
06/02/2019 12:15 EDT235P  2.79P  
06/02/2019 12:30 EDT235P  2.79P  
06/02/2019 12:45 EDT235P  2.79P  
06/02/2019 13:00 EDT235P  2.79P  
06/02/2019 13:15 EDT232P  2.78P  
06/02/2019 13:30 EDT232P  2.78P  
06/02/2019 13:45 EDT232P  2.78P  
06/02/2019 14:00 EDT232P  2.78P  
06/02/2019 14:15 EDT232P  2.78P  
06/02/2019 14:30 EDT232P  2.78P  
06/02/2019 14:45 EDT232P  2.78P  
06/02/2019 15:00 EDT232P  2.78P  
06/02/2019 15:15 EDT232P  2.78P  
06/02/2019 15:30 EDT232P  2.78P  
06/02/2019 15:45 EDT232P  2.78P  
06/02/2019 16:00 EDT232P  2.78P  
06/02/2019 16:15 EDT232P  2.78P  
06/02/2019 16:30 EDT232P  2.78P  
06/02/2019 16:45 EDT232P  2.78P  
06/02/2019 17:00 EDT232P  2.78P  
06/02/2019 17:15 EDT232P  2.78P  
06/02/2019 17:30 EDT232P  2.78P  
06/02/2019 17:45 EDT232P  2.78P  
06/02/2019 18:00 EDT232P  2.78P  
06/02/2019 18:15 EDT232P  2.78P  
06/02/2019 18:30 EDT232P  2.78P  
06/02/2019 18:45 EDT228P  2.77P  
06/02/2019 19:00 EDT228P  2.77P  
06/02/2019 19:15 EDT228P  2.77P  
06/02/2019 19:30 EDT228P  2.77P  
06/02/2019 19:45 EDT228P  2.77P  
06/02/2019 20:00 EDT228P  2.77P  
06/02/2019 20:15 EDT228P  2.77P  
06/02/2019 20:30 EDT228P  2.77P  
06/02/2019 20:45 EDT228P  2.77P  
06/02/2019 21:00 EDT228P  2.77P  
06/02/2019 21:15 EDT228P  2.77P  
06/02/2019 21:30 EDT228P  2.77P  
06/02/2019 21:45 EDT232P  2.78P  
06/02/2019 22:00 EDT235P  2.79P  
06/02/2019 22:15 EDT239P  2.80P  
06/02/2019 22:30 EDT242P  2.81P  
06/02/2019 22:45 EDT253P  2.84P  
06/02/2019 23:00 EDT256P  2.85P  
06/02/2019 23:15 EDT256P  2.85P  
06/02/2019 23:30 EDT256P  2.85P  
06/02/2019 23:45 EDT253P  2.84P  
06/03/2019 00:00 EDT249P  2.83P  
06/03/2019 00:15 EDT249P  2.83P  
06/03/2019 00:30 EDT246P  2.82P  
06/03/2019 00:45 EDT246P  2.82P  
06/03/2019 01:00 EDT246P  2.82P  
06/03/2019 01:15 EDT246P  2.82P  
06/03/2019 01:30 EDT246P  2.82P  
06/03/2019 01:45 EDT246P  2.82P  
06/03/2019 02:00 EDT249P  2.83P  
06/03/2019 02:15 EDT249P  2.83P  
06/03/2019 02:30 EDT253P  2.84P  
06/03/2019 02:45 EDT256P  2.85P  
06/03/2019 03:00 EDT263P  2.87P  
06/03/2019 03:15 EDT263P  2.87P  
06/03/2019 03:30 EDT267P  2.88P  
06/03/2019 03:45 EDT267P  2.88P  
06/03/2019 04:00 EDT270P  2.89P  
06/03/2019 04:15 EDT274P  2.90P  
06/03/2019 04:30 EDT274P  2.90P  
06/03/2019 04:45 EDT278P  2.91P  
06/03/2019 05:00 EDT281P  2.92P  
06/03/2019 05:15 EDT289P  2.94P  
06/03/2019 05:30 EDT304P  2.98P  
06/03/2019 05:45 EDT312P  3.00P  
06/03/2019 06:00 EDT316P  3.01P  
06/03/2019 06:15 EDT316P  3.01P  
06/03/2019 06:30 EDT316P  3.01P  
06/03/2019 06:45 EDT320P  3.02P  
06/03/2019 07:00 EDT320P  3.02P  
06/03/2019 07:15 EDT320P  3.02P  
06/03/2019 07:30 EDT320P  3.02P  
06/03/2019 07:45 EDT316P  3.01P  
06/03/2019 08:00 EDT316P  3.01P  
06/03/2019 08:15 EDT312P  3.00P  
06/03/2019 08:30 EDT312P  3.00P  
06/03/2019 08:45 EDT308P  2.99P  
06/03/2019 09:00 EDT308P  2.99P  
06/03/2019 09:15 EDT308P  2.99P  
06/03/2019 09:30 EDT308P  2.99P  
06/03/2019 09:45 EDT304P  2.98P  
06/03/2019 10:00 EDT304P  2.98P  
06/03/2019 10:15 EDT304P  2.98P  
06/03/2019 10:30 EDT304P  2.98P  
06/03/2019 10:45 EDT304P  2.98P  
06/03/2019 11:00 EDT300P  2.97P  
06/03/2019 11:15 EDT300P  2.97P  
06/03/2019 11:30 EDT296P  2.96P  
06/03/2019 11:45 EDT296P  2.96P  
06/03/2019 12:00 EDT293P  2.95P  
06/03/2019 12:15 EDT293P  2.95P  
06/03/2019 12:30 EDT289P  2.94P  
06/03/2019 12:45 EDT289P  2.94P  
06/03/2019 13:00 EDT285P  2.93P  
06/03/2019 13:15 EDT285P  2.93P  
06/03/2019 13:30 EDT285P  2.93P  
06/03/2019 13:45 EDT281P  2.92P  
06/03/2019 14:00 EDT281P  2.92P  
06/03/2019 14:15 EDT278P  2.91P  
06/03/2019 14:30 EDT278P  2.91P  
06/03/2019 14:45 EDT278P  2.91P  
06/03/2019 15:00 EDT274P  2.90P  
06/03/2019 15:15 EDT274P  2.90P  
06/03/2019 15:30 EDT274P  2.90P  
06/03/2019 15:45 EDT270P  2.89P  
06/03/2019 16:00 EDT270P  2.89P  
06/03/2019 16:15 EDT270P  2.89P  
06/03/2019 16:30 EDT270P  2.89P  
06/03/2019 16:45 EDT270P  2.89P  
06/03/2019 17:00 EDT270P  2.89P  
06/03/2019 17:15 EDT270P  2.89P  
06/03/2019 17:30 EDT270P  2.89P  
06/03/2019 17:45 EDT270P  2.89P  
06/03/2019 18:00 EDT274P  2.90P  
06/03/2019 18:15 EDT274P  2.90P  
06/03/2019 18:30 EDT274P  2.90P  
06/03/2019 18:45 EDT274P  2.90P  
06/03/2019 19:00 EDT270P  2.89P  
06/03/2019 19:15 EDT270P  2.89P  
06/03/2019 19:30 EDT270P  2.89P  
06/03/2019 19:45 EDT270P  2.89P  
06/03/2019 20:00 EDT267P  2.88P  
06/03/2019 20:15 EDT267P  2.88P  
06/03/2019 20:30 EDT267P  2.88P  
06/03/2019 20:45 EDT263P  2.87P  
06/03/2019 21:00 EDT263P  2.87P  
06/03/2019 21:15 EDT263P  2.87P  
06/03/2019 21:30 EDT260P  2.86P  
06/03/2019 21:45 EDT260P  2.86P  
06/03/2019 22:00 EDT260P  2.86P  
06/03/2019 22:15 EDT256P  2.85P  
06/03/2019 22:30 EDT256P  2.85P  
06/03/2019 22:45 EDT256P  2.85P  
06/03/2019 23:00 EDT253P  2.84P  
06/03/2019 23:15 EDT253P  2.84P  
06/03/2019 23:30 EDT253P  2.84P  
06/03/2019 23:45 EDT253P  2.84P  
06/04/2019 00:00 EDT249P  2.83P  
06/04/2019 00:15 EDT249P  2.83P  
06/04/2019 00:30 EDT246P  2.82P  
06/04/2019 00:45 EDT246P  2.82P  
06/04/2019 01:00 EDT246P  2.82P  
06/04/2019 01:15 EDT246P  2.82P  
06/04/2019 01:30 EDT242P  2.81P  
06/04/2019 01:45 EDT242P  2.81P  
06/04/2019 02:00 EDT242P  2.81P  
06/04/2019 02:15 EDT242P  2.81P  
06/04/2019 02:30 EDT242P  2.81P  
06/04/2019 02:45 EDT239P  2.80P  
06/04/2019 03:00 EDT239P  2.80P  
06/04/2019 03:15 EDT239P  2.80P  
06/04/2019 03:30 EDT239P  2.80P  
06/04/2019 03:45 EDT239P  2.80P  
06/04/2019 04:00 EDT239P  2.80P  
06/04/2019 04:15 EDT239P  2.80P  
06/04/2019 04:30 EDT239P  2.80P  
06/04/2019 04:45 EDT239P  2.80P  
06/04/2019 05:00 EDT239P  2.80P  
06/04/2019 05:15 EDT235P  2.79P  
06/04/2019 05:30 EDT235P  2.79P  
06/04/2019 05:45 EDT235P  2.79P  
06/04/2019 06:00 EDT235P  2.79P  
06/04/2019 06:15 EDT235P  2.79P  
06/04/2019 06:30 EDT235P  2.79P  
06/04/2019 06:45 EDT232P  2.78P  
06/04/2019 07:00 EDT232P  2.78P  
06/04/2019 07:15 EDT232P  2.78P  
06/04/2019 07:30 EDT232P  2.78P  
06/04/2019 07:45 EDT232P  2.78P  
06/04/2019 08:00 EDT232P  2.78P  
06/04/2019 08:15 EDT232P  2.78P  
06/04/2019 08:30 EDT228P  2.77P  
06/04/2019 08:45 EDT228P  2.77P  
06/04/2019 09:00 EDT228P  2.77P  
06/04/2019 09:15 EDT228P  2.77P  
06/04/2019 09:30 EDT228P  2.77P  
06/04/2019 09:45 EDT228P  2.77P  
06/04/2019 10:00 EDT228P  2.77P  
06/04/2019 10:15 EDT228P  2.77P  
06/04/2019 10:30 EDT228P  2.77P  
06/04/2019 10:45 EDT228P  2.77P  
06/04/2019 11:00 EDT228P  2.77P  
06/04/2019 11:15 EDT228P  2.77P  
06/04/2019 11:30 EDT228P  2.77P  
06/04/2019 11:45 EDT228P  2.77P  
06/04/2019 12:00 EDT228P  2.77P  
06/04/2019 12:15 EDT228P  2.77P  
06/04/2019 12:30 EDT228P  2.77P  
06/04/2019 12:45 EDT228P  2.77P  
06/04/2019 13:00 EDT228P  2.77P  
06/04/2019 13:15 EDT225P  2.76P  
06/04/2019 13:30 EDT225P  2.76P  
06/04/2019 13:45 EDT225P  2.76P  
06/04/2019 14:00 EDT225P  2.76P  
06/04/2019 14:15 EDT225P  2.76P  
06/04/2019 14:30 EDT225P  2.76P  
06/04/2019 14:45 EDT225P  2.76P  
06/04/2019 15:00 EDT225P  2.76P  
06/04/2019 15:15 EDT225P  2.76P  
06/04/2019 15:30 EDT225P  2.76P  
06/04/2019 15:45 EDT225P  2.76P  
06/04/2019 16:00 EDT225P  2.76P  
06/04/2019 16:15 EDT225P  2.76P  
06/04/2019 16:30 EDT225P  2.76P  
06/04/2019 16:45 EDT225P  2.76P  
06/04/2019 17:00 EDT225P  2.76P  
06/04/2019 17:15 EDT225P  2.76P  
06/04/2019 17:30 EDT225P  2.76P  
06/04/2019 17:45 EDT225P  2.76P  
06/04/2019 18:00 EDT225P  2.76P  
06/04/2019 18:15 EDT225P  2.76P  
06/04/2019 18:30 EDT225P  2.76P  
06/04/2019 18:45 EDT225P  2.76P  
06/04/2019 19:00 EDT225P  2.76P  
06/04/2019 19:15 EDT225P  2.76P  
06/04/2019 19:30 EDT225P  2.76P  
06/04/2019 19:45 EDT225P  2.76P  
06/04/2019 20:00 EDT225P  2.76P  
06/04/2019 20:15 EDT225P  2.76P  
06/04/2019 20:30 EDT222P  2.75P  
06/04/2019 20:45 EDT222P  2.75P  
06/04/2019 21:00 EDT222P  2.75P  
06/04/2019 21:15 EDT222P  2.75P  
06/04/2019 21:30 EDT218P  2.74P  
06/04/2019 21:45 EDT218P  2.74P  
06/04/2019 22:00 EDT218P  2.74P  
06/04/2019 22:15 EDT218P  2.74P  
06/04/2019 22:30 EDT218P  2.74P  
06/04/2019 22:45 EDT218P  2.74P  
06/04/2019 23:00 EDT218P  2.74P  
06/04/2019 23:15 EDT218P  2.74P  
06/04/2019 23:30 EDT218P  2.74P  
06/04/2019 23:45 EDT215P  2.73P  
06/05/2019 00:00 EDT215P  2.73P  
06/05/2019 00:15 EDT215P  2.73P  
06/05/2019 00:30 EDT215P  2.73P  
06/05/2019 00:45 EDT215P  2.73P  
06/05/2019 01:00 EDT215P  2.73P  
06/05/2019 01:15 EDT215P  2.73P  
06/05/2019 01:30 EDT215P  2.73P  
06/05/2019 01:45 EDT215P  2.73P  
06/05/2019 02:00 EDT215P  2.73P  
06/05/2019 02:15 EDT215P  2.73P  
06/05/2019 02:30 EDT215P  2.73P  
06/05/2019 02:45 EDT215P  2.73P  
06/05/2019 03:00 EDT215P  2.73P  
06/05/2019 03:15 EDT215P  2.73P  
06/05/2019 03:30 EDT215P  2.73P  
06/05/2019 03:45 EDT215P  2.73P  
06/05/2019 04:00 EDT215P  2.73P  
06/05/2019 04:15 EDT215P  2.73P  
06/05/2019 04:30 EDT215P  2.73P  
06/05/2019 04:45 EDT215P  2.73P  
06/05/2019 05:00 EDT215P  2.73P  
06/05/2019 05:15 EDT215P  2.73P  
06/05/2019 05:30 EDT215P  2.73P  
06/05/2019 05:45 EDT215P  2.73P  
06/05/2019 06:00 EDT215P  2.73P  
06/05/2019 06:15 EDT215P  2.73P  
06/05/2019 06:30 EDT215P  2.73P  
06/05/2019 06:45 EDT215P  2.73P  
06/05/2019 07:00 EDT215P  2.73P  
06/05/2019 07:15 EDT215P  2.73P  
06/05/2019 07:30 EDT215P  2.73P  
06/05/2019 07:45 EDT215P  2.73P  
06/05/2019 08:00 EDT215P  2.73P  
06/05/2019 08:15 EDT215P  2.73P  
06/05/2019 08:30 EDT215P  2.73P  
06/05/2019 08:45 EDT215P  2.73P  
06/05/2019 09:00 EDT215P  2.73P  
06/05/2019 09:15 EDT215P  2.73P  
06/05/2019 09:30 EDT215P  2.73P  
06/05/2019 09:45 EDT215P  2.73P  
06/05/2019 10:00 EDT215P  2.73P  
06/05/2019 10:15 EDT215P  2.73P  
06/05/2019 10:30 EDT215P  2.73P  
06/05/2019 10:45 EDT215P  2.73P  
06/05/2019 11:00 EDT215P  2.73P  
06/05/2019 11:15 EDT215P  2.73P  
06/05/2019 11:30 EDT215P  2.73P  
06/05/2019 11:45 EDT215P  2.73P  
06/05/2019 12:00 EDT215P  2.73P  
06/05/2019 12:15 EDT215P  2.73P  
06/05/2019 12:30 EDT215P  2.73P  
06/05/2019 12:45 EDT215P  2.73P  
06/05/2019 13:00 EDT215P  2.73P  
06/05/2019 13:15 EDT215P  2.73P  
06/05/2019 13:30 EDT215P  2.73P  
06/05/2019 13:45 EDT215P  2.73P  
06/05/2019 14:00 EDT218P  2.74P  
06/05/2019 14:15 EDT218P  2.74P  
06/05/2019 14:30 EDT218P  2.74P  
06/05/2019 14:45 EDT218P  2.74P  
06/05/2019 15:00 EDT218P  2.74P  
06/05/2019 15:15 EDT218P  2.74P  
06/05/2019 15:30 EDT218P  2.74P  
06/05/2019 15:45 EDT218P  2.74P  
06/05/2019 16:00 EDT218P  2.74P  
06/05/2019 16:15 EDT222P  2.75P  
06/05/2019 16:30 EDT222P  2.75P  
06/05/2019 16:45 EDT222P  2.75P  
06/05/2019 17:00 EDT222P  2.75P  
06/05/2019 17:15 EDT225P  2.76P  
06/05/2019 17:30 EDT225P  2.76P  
06/05/2019 17:45 EDT225P  2.76P  
06/05/2019 18:00 EDT225P  2.76P  
06/05/2019 18:15 EDT225P  2.76P  
06/05/2019 18:30 EDT225P  2.76P  
06/05/2019 18:45 EDT225P  2.76P  
06/05/2019 19:00 EDT225P  2.76P  
06/05/2019 19:15 EDT225P  2.76P  
06/05/2019 19:30 EDT225P  2.76P  
06/05/2019 19:45 EDT228P  2.77P  
06/05/2019 20:00 EDT228P  2.77P  
06/05/2019 20:15 EDT228P  2.77P  
06/05/2019 20:30 EDT228P  2.77P  
06/05/2019 20:45 EDT228P  2.77P  
06/05/2019 21:00 EDT228P  2.77P  
06/05/2019 21:15 EDT228P  2.77P  
06/05/2019 21:30 EDT228P  2.77P  
06/05/2019 21:45 EDT228P  2.77P  
06/05/2019 22:00 EDT228P  2.77P  
06/05/2019 22:15 EDT228P  2.77P  
06/05/2019 22:30 EDT228P  2.77P  
06/05/2019 22:45 EDT228P  2.77P  
06/05/2019 23:00 EDT228P  2.77P  
06/05/2019 23:15 EDT232P  2.78P  
06/05/2019 23:30 EDT232P  2.78P  
06/05/2019 23:45 EDT232P  2.78P  
06/06/2019 00:00 EDT232P  2.78P  
06/06/2019 00:15 EDT235P  2.79P  
06/06/2019 00:30 EDT235P  2.79P  
06/06/2019 00:45 EDT235P  2.79P  
06/06/2019 01:00 EDT235P  2.79P  
06/06/2019 01:15 EDT235P  2.79P  
06/06/2019 01:30 EDT235P  2.79P  
06/06/2019 01:45 EDT235P  2.79P  
06/06/2019 02:00 EDT239P  2.80P  
06/06/2019 02:15 EDT239P  2.80P  
06/06/2019 02:30 EDT239P  2.80P  
06/06/2019 02:45 EDT239P  2.80P  
06/06/2019 03:00 EDT239P  2.80P  
06/06/2019 03:15 EDT239P  2.80P  
06/06/2019 03:30 EDT239P  2.80P  
06/06/2019 03:45 EDT239P  2.80P  
06/06/2019 04:00 EDT239P  2.80P  
06/06/2019 04:15 EDT239P  2.80P  
06/06/2019 04:30 EDT239P  2.80P  
06/06/2019 04:45 EDT239P  2.80P  
06/06/2019 05:00 EDT239P  2.80P  
06/06/2019 05:15 EDT239P  2.80P  
06/06/2019 05:30 EDT239P  2.80P  
06/06/2019 05:45 EDT239P  2.80P  
06/06/2019 06:00 EDT239P  2.80P  
06/06/2019 06:15 EDT239P  2.80P  
06/06/2019 06:30 EDT239P  2.80P  
06/06/2019 06:45 EDT239P  2.80P  
06/06/2019 07:00 EDT239P  2.80P  
06/06/2019 07:15 EDT239P  2.80P  
06/06/2019 07:30 EDT239P  2.80P  
06/06/2019 07:45 EDT239P  2.80P  
06/06/2019 08:00 EDT239P  2.80P  
06/06/2019 08:15 EDT239P  2.80P  
06/06/2019 08:30 EDT239P  2.80P  
06/06/2019 08:45 EDT235P  2.79P  
06/06/2019 09:00 EDT235P  2.79P  
06/06/2019 09:15 EDT235P  2.79P  
06/06/2019 09:30 EDT235P  2.79P  
06/06/2019 09:45 EDT235P  2.79P  
06/06/2019 10:00 EDT235P  2.79P  
06/06/2019 10:15 EDT235P  2.79P  
06/06/2019 10:30 EDT235P  2.79P  
06/06/2019 10:45 EDT235P  2.79P  
06/06/2019 11:00 EDT235P  2.79P  
06/06/2019 11:15 EDT235P  2.79P  
06/06/2019 11:30 EDT232P  2.78P  
06/06/2019 11:45 EDT232P  2.78P  
06/06/2019 12:00 EDT232P  2.78P  
06/06/2019 12:15 EDT232P  2.78P  
06/06/2019 12:30 EDT232P  2.78P  
06/06/2019 12:45 EDT232P  2.78P  
06/06/2019 13:00 EDT228P  2.77P  
06/06/2019 13:15 EDT228P  2.77P  
06/06/2019 13:30 EDT228P  2.77P  
06/06/2019 13:45 EDT228P  2.77P  
06/06/2019 14:00 EDT228P  2.77P  
06/06/2019 14:15 EDT228P  2.77P  
06/06/2019 14:30 EDT228P  2.77P  
06/06/2019 14:45 EDT228P  2.77P  
06/06/2019 15:00 EDT228P  2.77P  
06/06/2019 15:15 EDT228P  2.77P  
06/06/2019 15:30 EDT228P  2.77P  
06/06/2019 15:45 EDT228P  2.77P  
06/06/2019 16:00 EDT228P  2.77P  
06/06/2019 16:15 EDT228P  2.77P  
06/06/2019 16:30 EDT228P  2.77P  
06/06/2019 16:45 EDT253P  2.84P  
06/06/2019 17:00 EDT312P  3.00P  
06/06/2019 17:15 EDT335P  3.06P  
06/06/2019 17:30 EDT331P  3.05P  
06/06/2019 17:45 EDT320P  3.02P  
06/06/2019 18:00 EDT312P  3.00P  
06/06/2019 18:15 EDT308P  2.99P  
06/06/2019 18:30 EDT304P  2.98P  
06/06/2019 18:45 EDT300P  2.97P  
06/06/2019 19:00 EDT296P  2.96P  
06/06/2019 19:15 EDT296P  2.96P  
06/06/2019 19:30 EDT296P  2.96P  
06/06/2019 19:45 EDT296P  2.96P  
06/06/2019 20:00 EDT296P  2.96P  
06/06/2019 20:15 EDT296P  2.96P  
06/06/2019 20:30 EDT300P  2.97P  
06/06/2019 20:45 EDT304P  2.98P  
06/06/2019 21:00 EDT304P  2.98P  
06/06/2019 21:15 EDT308P  2.99P  
06/06/2019 21:30 EDT340P  3.07P  
06/06/2019 21:45 EDT398P  3.21P  
06/06/2019 22:00 EDT407P  3.23P  
06/06/2019 22:15 EDT416P  3.25P  
06/06/2019 22:30 EDT434P  3.29P  
06/06/2019 22:45 EDT438P  3.30P  
06/06/2019 23:00 EDT438P  3.30P  
06/06/2019 23:15 EDT434P  3.29P  
06/06/2019 23:30 EDT434P  3.29P  
06/06/2019 23:45 EDT429P  3.28P  
06/07/2019 00:00 EDT425P  3.27P  
06/07/2019 00:15 EDT420P  3.26P  
06/07/2019 00:30 EDT411P  3.24P  
06/07/2019 00:45 EDT407P  3.23P  
06/07/2019 01:00 EDT407P  3.23P  
06/07/2019 01:15 EDT403P  3.22P  
06/07/2019 01:30 EDT398P  3.21P  
06/07/2019 01:45 EDT394P  3.20P  
06/07/2019 02:00 EDT394P  3.20P  
06/07/2019 02:15 EDT390P  3.19P  
06/07/2019 02:30 EDT385P  3.18P  
06/07/2019 02:45 EDT385P  3.18P  
06/07/2019 03:00 EDT381P  3.17P  
06/07/2019 03:15 EDT377P  3.16P  
06/07/2019 03:30 EDT373P  3.15P  
06/07/2019 03:45 EDT368P  3.14P  
06/07/2019 04:00 EDT368P  3.14P  
06/07/2019 04:15 EDT364P  3.13P  
06/07/2019 04:30 EDT364P  3.13P  
06/07/2019 04:45 EDT360P  3.12P  
06/07/2019 05:00 EDT356P  3.11P  
06/07/2019 05:15 EDT352P  3.10P  
06/07/2019 05:30 EDT352P  3.10P  
06/07/2019 05:45 EDT348P  3.09P  
06/07/2019 06:00 EDT348P  3.09P  
06/07/2019 06:15 EDT344P  3.08P  
06/07/2019 06:30 EDT344P  3.08P  
06/07/2019 06:45 EDT340P  3.07P  
06/07/2019 07:00 EDT335P  3.06P  
06/07/2019 07:15 EDT335P  3.06P  
06/07/2019 07:30 EDT335P  3.06P  
06/07/2019 07:45 EDT331P  3.05P  
06/07/2019 08:00 EDT331P  3.05P  
06/07/2019 08:15 EDT331P  3.05P  
06/07/2019 08:30 EDT331P  3.05P  
06/07/2019 08:45 EDT328P  3.04P  
06/07/2019 09:00 EDT328P  3.04P  
06/07/2019 09:15 EDT328P  3.04P  
06/07/2019 09:30 EDT328P  3.04P  
06/07/2019 09:45 EDT328P  3.04P  
06/07/2019 10:00 EDT328P  3.04P  
06/07/2019 10:15 EDT324P  3.03P  
06/07/2019 10:30 EDT324P  3.03P  
06/07/2019 10:45 EDT324P  3.03P  
06/07/2019 11:00 EDT324P  3.03P  
06/07/2019 11:15 EDT324P  3.03P  
06/07/2019 11:30 EDT324P  3.03P  
06/07/2019 11:45 EDT324P  3.03P  
06/07/2019 12:00 EDT324P  3.03P  
06/07/2019 12:15 EDT328P  3.04P  
06/07/2019 12:30 EDT324P  3.03P  
06/07/2019 12:45 EDT324P  3.03P  
06/07/2019 13:00 EDT324P  3.03P  
06/07/2019 13:15 EDT324P  3.03P  
06/07/2019 13:30 EDT324P  3.03P  
06/07/2019 13:45 EDT324P  3.03P  
06/07/2019 14:00 EDT324P  3.03P  
06/07/2019 14:15 EDT324P  3.03P  
06/07/2019 14:30 EDT324P  3.03P  
06/07/2019 14:45 EDT324P  3.03P  
06/07/2019 15:00 EDT324P  3.03P  
06/07/2019 15:15 EDT324P  3.03P  
06/07/2019 15:30 EDT324P  3.03P  
06/07/2019 15:45 EDT324P  3.03P  
06/07/2019 16:00 EDT324P  3.03P  
06/07/2019 16:15 EDT324P  3.03P  
06/07/2019 16:30 EDT324P  3.03P  
06/07/2019 16:45 EDT324P  3.03P  
06/07/2019 17:00 EDT324P  3.03P  
06/07/2019 17:15 EDT324P  3.03P  
06/07/2019 17:30 EDT320P  3.02P  
06/07/2019 17:45 EDT320P  3.02P  
06/07/2019 18:00 EDT320P  3.02P  
06/07/2019 18:15 EDT320P  3.02P  
06/07/2019 18:30 EDT320P  3.02P  
06/07/2019 18:45 EDT320P  3.02P  
06/07/2019 19:00 EDT320P  3.02P  
06/07/2019 19:15 EDT320P  3.02P  
06/07/2019 19:30 EDT320P  3.02P  
06/07/2019 19:45 EDT316P  3.01P  
06/07/2019 20:00 EDT316P  3.01P  
06/07/2019 20:15 EDT316P  3.01P  
06/07/2019 20:30 EDT316P  3.01P  
06/07/2019 20:45 EDT316P  3.01P  
06/07/2019 21:00 EDT312P  3.00P  
06/07/2019 21:15 EDT312P  3.00P  
06/07/2019 21:30 EDT312P  3.00P  
06/07/2019 21:45 EDT312P  3.00P  
06/07/2019 22:00 EDT312P  3.00P  
06/07/2019 22:15 EDT312P  3.00P  
06/07/2019 22:30 EDT312P  3.00P  
06/07/2019 22:45 EDT312P  3.00P  
06/07/2019 23:00 EDT312P  3.00P  
06/07/2019 23:15 EDT312P  3.00P  
06/07/2019 23:30 EDT312P  3.00P  
06/07/2019 23:45 EDT312P  3.00P  
06/08/2019 00:00 EDT312P  3.00P  
06/08/2019 00:15 EDT312P  3.00P  
06/08/2019 00:30 EDT312P  3.00P  
06/08/2019 00:45 EDT312P  3.00P  
06/08/2019 01:00 EDT312P  3.00P  
06/08/2019 01:15 EDT312P  3.00P  
06/08/2019 01:30 EDT312P  3.00P  
06/08/2019 01:45 EDT312P  3.00P  
06/08/2019 02:00 EDT312P  3.00P  
06/08/2019 02:15 EDT312P  3.00P  
06/08/2019 02:30 EDT312P  3.00P  
06/08/2019 02:45 EDT312P  3.00P  
06/08/2019 03:00 EDT312P  3.00P  
06/08/2019 03:15 EDT312P  3.00P  
06/08/2019 03:30 EDT312P  3.00P  
06/08/2019 03:45 EDT312P  3.00P  
06/08/2019 04:00 EDT312P  3.00P  
06/08/2019 04:15 EDT312P  3.00P  
06/08/2019 04:30 EDT312P  3.00P  
06/08/2019 04:45 EDT312P  3.00P  
06/08/2019 05:00 EDT316P  3.01P  
06/08/2019 05:15 EDT316P  3.01P  
06/08/2019 05:30 EDT316P  3.01P  
06/08/2019 05:45 EDT316P  3.01P  
06/08/2019 06:00 EDT320P  3.02P  
06/08/2019 06:15 EDT320P  3.02P  
06/08/2019 06:30 EDT320P  3.02P  
06/08/2019 06:45 EDT320P  3.02P  
06/08/2019 07:00 EDT320P  3.02P  
06/08/2019 07:15 EDT320P  3.02P  
06/08/2019 07:30 EDT320P  3.02P  
06/08/2019 07:45 EDT320P  3.02P  
06/08/2019 08:00 EDT320P  3.02P  
06/08/2019 08:15 EDT324P  3.03P  
06/08/2019 08:30 EDT328P  3.04P  
06/08/2019 08:45 EDT328P  3.04P  
06/08/2019 09:00 EDT328P  3.04P  
06/08/2019 09:15 EDT331P  3.05P  
06/08/2019 09:30 EDT331P  3.05P  
06/08/2019 09:45 EDT331P  3.05P  
06/08/2019 10:00 EDT335P  3.06P  
06/08/2019 10:15 EDT340P  3.07P  
06/08/2019 10:30 EDT340P  3.07P  
06/08/2019 10:45 EDT340P  3.07P  
06/08/2019 11:00 EDT344P  3.08P  
06/08/2019 11:15 EDT344P  3.08P  
06/08/2019 11:30 EDT348P  3.09P  
06/08/2019 11:45 EDT356P  3.11P  
06/08/2019 12:00 EDT356P  3.11P  
06/08/2019 12:15 EDT364P  3.13P  
06/08/2019 12:30 EDT373P  3.15P  
06/08/2019 12:45 EDT385P  3.18P  
06/08/2019 13:00 EDT403P  3.22P  
06/08/2019 13:15 EDT403P  3.22P  
06/08/2019 13:30 EDT411P  3.24P  
06/08/2019 13:45 EDT411P  3.24P  
06/08/2019 14:00 EDT411P  3.24P  
06/08/2019 14:15 EDT411P  3.24P  
06/08/2019 14:30 EDT411P  3.24P  
06/08/2019 14:45 EDT411P  3.24P  
06/08/2019 15:00 EDT411P  3.24P  
06/08/2019 15:15 EDT411P  3.24P  
06/08/2019 15:30 EDT411P  3.24P  
06/08/2019 15:45 EDT411P  3.24P  
06/08/2019 16:00 EDT407P  3.23P  
06/08/2019 16:15 EDT407P  3.23P  
06/08/2019 16:30 EDT407P  3.23P  
06/08/2019 16:45 EDT407P  3.23P  
06/08/2019 17:00 EDT407P  3.23P  
06/08/2019 17:15 EDT403P  3.22P  
06/08/2019 17:30 EDT403P  3.22P  
06/08/2019 17:45 EDT403P  3.22P  
06/08/2019 18:00 EDT403P  3.22P  
06/08/2019 18:15 EDT394P  3.20P  
06/08/2019 18:30 EDT394P  3.20P  
06/08/2019 18:45 EDT394P  3.20P  
06/08/2019 19:00 EDT394P  3.20P  
06/08/2019 19:15 EDT394P  3.20P  
06/08/2019 19:30 EDT394P  3.20P  
06/08/2019 19:45 EDT394P  3.20P  
06/08/2019 20:00 EDT394P  3.20P  
06/08/2019 20:15 EDT394P  3.20P  
06/08/2019 20:30 EDT398P  3.21P  
06/08/2019 20:45 EDT403P  3.22P  
06/08/2019 21:00 EDT411P  3.24P  
06/08/2019 21:15 EDT420P  3.26P  
06/08/2019 21:30 EDT434P  3.29P  
06/08/2019 21:45 EDT443P  3.31P  
06/08/2019 22:00 EDT457P  3.34P  
06/08/2019 22:15 EDT471P  3.37P  
06/08/2019 22:30 EDT485P  3.40P  
06/08/2019 22:45 EDT499P  3.43P  
06/08/2019 23:00 EDT509P  3.45P  
06/08/2019 23:15 EDT519P  3.47P  
06/08/2019 23:30 EDT534P  3.50P  
06/08/2019 23:45 EDT534P  3.50P  
06/09/2019 00:00 EDT544P  3.52P  
06/09/2019 00:15 EDT549P  3.53P  
06/09/2019 00:30 EDT564P  3.56P  
06/09/2019 00:45 EDT606P  3.64P  
06/09/2019 01:00 EDT676P  3.77P  
06/09/2019 01:15 EDT768P  3.93P  
06/09/2019 01:30 EDT853P  4.07P  
06/09/2019 01:45 EDT935P  4.20P  
06/09/2019 02:00 EDT1,030P  4.35P  
06/09/2019 02:15 EDT1,180P  4.56P  
06/09/2019 02:30 EDT1,440P  4.90P  
06/09/2019 02:45 EDT1,540P  5.02P  
06/09/2019 03:00 EDT1,560P  5.05P  
06/09/2019 03:15 EDT1,600P  5.10P  
06/09/2019 03:30 EDT1,640P  5.15P  
06/09/2019 03:45 EDT1,680P  5.19P  
06/09/2019 04:00 EDT1,690P  5.20P  
06/09/2019 04:15 EDT1,690P  5.20P  
06/09/2019 04:30 EDT1,690P  5.20P  
06/09/2019 04:45 EDT1,690P  5.20P  
06/09/2019 05:00 EDT1,680P  5.19P  
06/09/2019 05:15 EDT1,670P  5.18P  
06/09/2019 05:30 EDT1,640P  5.15P  
06/09/2019 05:45 EDT1,630P  5.14P  
06/09/2019 06:00 EDT1,600P  5.10P  
06/09/2019 06:15 EDT1,580P  5.07P  
06/09/2019 06:30 EDT1,550P  5.04P  
06/09/2019 06:45 EDT1,540P  5.02P  
06/09/2019 07:00 EDT1,520P  5.00P  
06/09/2019 07:15 EDT1,520P  5.00P  
06/09/2019 07:30 EDT1,520P  5.00P  
06/09/2019 07:45 EDT1,530P  5.01P  
06/09/2019 08:00 EDT1,530P  5.01P  
06/09/2019 08:15 EDT1,530P  5.01P  
06/09/2019 08:30 EDT1,530P  5.01P  
06/09/2019 08:45 EDT1,530P  5.01P  
06/09/2019 09:00 EDT1,550P  5.04P  
06/09/2019 09:15 EDT1,590P  5.09P  
06/09/2019 09:30 EDT1,640P  5.15P  
06/09/2019 09:45 EDT1,680P  5.19P  
06/09/2019 10:00 EDT1,710P  5.23P  
06/09/2019 10:15 EDT1,740P  5.26P  
06/09/2019 10:30 EDT1,800P  5.33P  
06/09/2019 10:45 EDT1,850P  5.39P  
06/09/2019 11:00 EDT1,910P  5.46P  
06/09/2019 11:15 EDT1,970P  5.52P  
06/09/2019 11:30 EDT2,040P  5.60P  
06/09/2019 11:45 EDT2,060P  5.63P  
06/09/2019 12:00 EDT2,080P  5.65P  
06/09/2019 12:15 EDT2,110P  5.68P  
06/09/2019 12:30 EDT2,130P  5.71P  
06/09/2019 12:45 EDT2,150P  5.73P  
06/09/2019 13:00 EDT2,180P  5.76P  
06/09/2019 13:15 EDT2,190P  5.77P  
06/09/2019 13:30 EDT2,210P  5.79P  
06/09/2019 13:45 EDT2,220P  5.81P  
06/09/2019 14:00 EDT2,250P  5.84P  
06/09/2019 14:15 EDT2,250P  5.84P  
06/09/2019 14:30 EDT2,250P  5.84P  
06/09/2019 14:45 EDT2,290P  5.88P  
06/09/2019 15:00 EDT2,320P  5.91P  
06/09/2019 15:15 EDT2,330P  5.93P  
06/09/2019 15:30 EDT2,360P  5.96P  
06/09/2019 15:45 EDT2,370P  5.97P  
06/09/2019 16:00 EDT2,380P  5.98P  
06/09/2019 16:15 EDT2,400P  6.00P  
06/09/2019 16:30 EDT2,410P  6.01P  
06/09/2019 16:45 EDT2,420P  6.02P  
06/09/2019 17:00 EDT2,420P  6.02P  
06/09/2019 17:15 EDT2,420P  6.02P  
06/09/2019 17:30 EDT2,440P  6.04P  
06/09/2019 17:45 EDT2,430P  6.03P  
06/09/2019 18:00 EDT2,440P  6.04P  
06/09/2019 18:15 EDT2,440P  6.04P  
06/09/2019 18:30 EDT2,440P  6.04P  
06/09/2019 18:45 EDT2,440P  6.04P  
06/09/2019 19:00 EDT2,430P  6.03P  
06/09/2019 19:15 EDT2,440P  6.04P  
06/09/2019 19:30 EDT2,430P  6.03P  
06/09/2019 19:45 EDT2,440P  6.04P  
06/09/2019 20:00 EDT2,430P  6.03P  
06/09/2019 20:15 EDT2,420P  6.02P  
06/09/2019 20:30 EDT2,420P  6.02P  
06/09/2019 20:45 EDT2,410P  6.01P  
06/09/2019 21:00 EDT2,400P  6.00P  
06/09/2019 21:15 EDT2,390P  5.99P  
06/09/2019 21:30 EDT2,380P  5.98P  
06/09/2019 21:45 EDT2,370P  5.97P  
06/09/2019 22:00 EDT2,360P  5.96P  
06/09/2019 22:15 EDT2,350P  5.95P  
06/09/2019 22:30 EDT2,340P  5.94P  
06/09/2019 22:45 EDT2,330P  5.92P  
06/09/2019 23:00 EDT2,320P  5.91P  
06/09/2019 23:15 EDT2,310P  5.90P  
06/09/2019 23:30 EDT2,290P  5.88P  
06/09/2019 23:45 EDT2,280P  5.87P  
06/10/2019 00:00 EDT2,250P  5.84P  
06/10/2019 00:15 EDT2,240P  5.83P  
06/10/2019 00:30 EDT2,220P  5.81P  
06/10/2019 00:45 EDT2,220P  5.80P  
06/10/2019 01:00 EDT2,200P  5.78P  
06/10/2019 01:15 EDT2,170P  5.75P  
06/10/2019 01:30 EDT2,160P  5.74P  
06/10/2019 01:45 EDT2,140P  5.72P  
06/10/2019 02:00 EDT2,130P  5.70P  
06/10/2019 02:15 EDT2,110P  5.68P  
06/10/2019 02:30 EDT2,100P  5.67P  
06/10/2019 02:45 EDT2,080P  5.65P  
06/10/2019 03:00 EDT2,060P  5.63P  
06/10/2019 03:15 EDT2,050P  5.61P  
06/10/2019 03:30 EDT2,030P  5.59P  
06/10/2019 03:45 EDT2,000P  5.56P  
06/10/2019 04:00 EDT1,990P  5.55P  
06/10/2019 04:15 EDT1,980P  5.53P  
06/10/2019 04:30 EDT1,970P  5.52P  
06/10/2019 04:45 EDT1,950P  5.50P  
06/10/2019 05:00 EDT1,940P  5.49P  
06/10/2019 05:15 EDT1,910P  5.46P  
06/10/2019 05:30 EDT1,900P  5.44P  
06/10/2019 05:45 EDT1,880P  5.42P  
06/10/2019 06:00 EDT1,870P  5.41P  
06/10/2019 06:15 EDT1,850P  5.39P  
06/10/2019 06:30 EDT1,830P  5.37P  
06/10/2019 06:45 EDT1,820P  5.35P  
06/10/2019 07:00 EDT1,810P  5.34P  
06/10/2019 07:15 EDT1,790P  5.32P  
06/10/2019 07:30 EDT1,770P  5.30P  
06/10/2019 07:45 EDT1,760P  5.29P  
06/10/2019 08:00 EDT1,750P  5.28P  
06/10/2019 08:15 EDT1,750P  5.28P  
06/10/2019 08:30 EDT1,720P  5.24P  
06/10/2019 08:45 EDT1,700P  5.22P  
06/10/2019 09:00 EDT1,690P  5.21P  
06/10/2019 09:15 EDT1,680P  5.19P  
06/10/2019 09:30 EDT1,670P  5.18P  
06/10/2019 09:45 EDT1,650P  5.16P  
06/10/2019 10:00 EDT1,640P  5.15P  
06/10/2019 10:15 EDT1,630P  5.13P  
06/10/2019 10:30 EDT1,630P  5.13P  
06/10/2019 10:45 EDT1,600P  5.10P  
06/10/2019 11:00 EDT1,600P  5.10P  
06/10/2019 11:15 EDT1,580P  5.07P  
06/10/2019 11:30 EDT1,570P  5.06P  
06/10/2019 11:45 EDT1,570P  5.06P  
06/10/2019 12:00 EDT1,540P  5.03P  
06/10/2019 12:15 EDT1,530P  5.01P  
06/10/2019 12:30 EDT1,520P  5.00P  
06/10/2019 12:45 EDT1,520P  5.00P  
06/10/2019 13:00 EDT1,500P  4.98P  
06/10/2019 13:15 EDT1,500P  4.97P  
06/10/2019 13:30 EDT1,490P  4.96P  
06/10/2019 13:45 EDT1,470P  4.94P  
06/10/2019 14:00 EDT1,470P  4.94P  
06/10/2019 14:15 EDT1,460P  4.92P  
06/10/2019 14:30 EDT1,460P  4.92P  
06/10/2019 14:45 EDT1,450P  4.91P  
06/10/2019 15:00 EDT1,440P  4.90P  
06/10/2019 15:15 EDT1,410P  4.86P  
06/10/2019 15:30 EDT1,410P  4.86P  
06/10/2019 15:45 EDT1,410P  4.86P  
06/10/2019 16:00 EDT1,380P  4.83P  
06/10/2019 16:15 EDT1,380P  4.82P  
06/10/2019 16:30 EDT1,370P  4.81P  
06/10/2019 16:45 EDT1,360P  4.80P  
06/10/2019 17:00 EDT1,350P  4.79P  
06/10/2019 17:15 EDT1,340P  4.77P  
06/10/2019 17:30 EDT1,340P  4.77P  
06/10/2019 17:45 EDT1,340P  4.77P  
06/10/2019 18:00 EDT1,330P  4.76P  
06/10/2019 18:15 EDT1,330P  4.76P  
06/10/2019 18:30 EDT1,330P  4.76P  
06/10/2019 18:45 EDT1,340P  4.77P  
06/10/2019 19:00 EDT1,350P  4.78P  
06/10/2019 19:15 EDT1,350P  4.78P  
06/10/2019 19:30 EDT1,340P  4.77P  
06/10/2019 19:45 EDT1,340P  4.77P  
06/10/2019 20:00 EDT1,350P  4.78P  
06/10/2019 20:15 EDT1,350P  4.78P  
06/10/2019 20:30 EDT1,350P  4.79P  
06/10/2019 20:45 EDT1,350P  4.79P  
06/10/2019 21:00 EDT1,360P  4.80P  
06/10/2019 21:15 EDT1,360P  4.80P  
06/10/2019 21:30 EDT1,360P  4.80P  
06/10/2019 21:45 EDT1,360P  4.80P  
06/10/2019 22:00 EDT1,380P  4.82P  
06/10/2019 22:15 EDT1,380P  4.83P  
06/10/2019 22:30 EDT1,400P  4.85P  
06/10/2019 22:45 EDT1,400P  4.85P  
06/10/2019 23:00 EDT1,400P  4.85P  
06/10/2019 23:15 EDT1,400P  4.85P  
06/10/2019 23:30 EDT1,410P  4.86P  
06/10/2019 23:45 EDT1,410P  4.86P  
06/11/2019 00:00 EDT1,410P  4.86P  
06/11/2019 00:15 EDT1,410P  4.86P  
06/11/2019 00:30 EDT1,400P  4.85P  
06/11/2019 00:45 EDT1,400P  4.85P  
06/11/2019 01:00 EDT1,390P  4.84P  
06/11/2019 01:15 EDT1,380P  4.83P  
06/11/2019 01:30 EDT1,380P  4.83P  
06/11/2019 01:45 EDT1,380P  4.82P  
06/11/2019 02:00 EDT1,360P  4.80P  
06/11/2019 02:15 EDT1,360P  4.80P  
06/11/2019 02:30 EDT1,350P  4.79P  
06/11/2019 02:45 EDT1,350P  4.78P  
06/11/2019 03:00 EDT1,340P  4.77P  
06/11/2019 03:15 EDT1,330P  4.76P  
06/11/2019 03:30 EDT1,330P  4.76P  
06/11/2019 03:45 EDT1,320P  4.75P  
06/11/2019 04:00 EDT1,320P  4.75P  
06/11/2019 04:15 EDT1,310P  4.73P  
06/11/2019 04:30 EDT1,310P  4.73P  
06/11/2019 04:45 EDT1,310P  4.73P  
06/11/2019 05:00 EDT1,300P  4.72P  
06/11/2019 05:15 EDT1,280P  4.69P  
06/11/2019 05:30 EDT1,280P  4.69P  
06/11/2019 05:45 EDT1,280P  4.69P  
06/11/2019 06:00 EDT1,280P  4.69P  
06/11/2019 06:15 EDT1,260P  4.66P  
06/11/2019 06:30 EDT1,250P  4.65P  
06/11/2019 06:45 EDT1,240P  4.64P  
06/11/2019 07:00 EDT1,240P  4.64P  
06/11/2019 07:15 EDT1,240P  4.64P  
06/11/2019 07:30 EDT1,230P  4.62P  
06/11/2019 07:45 EDT1,230P  4.62P  
06/11/2019 08:00 EDT1,220P  4.61P  
06/11/2019 08:15 EDT1,210P  4.60P  
06/11/2019 08:30 EDT1,210P  4.60P  
06/11/2019 08:45 EDT1,210P  4.60P  
06/11/2019 09:00 EDT1,200P  4.59P  
06/11/2019 09:15 EDT1,200P  4.59P  
06/11/2019 09:30 EDT1,200P  4.58P  
06/11/2019 09:45 EDT1,190P  4.57P  
06/11/2019 10:00 EDT1,190P  4.57P  
06/11/2019 10:15 EDT1,180P  4.56P  
06/11/2019 10:30 EDT1,180P  4.56P  
06/11/2019 10:45 EDT1,180P  4.56P  
06/11/2019 11:00 EDT1,170P  4.54P  
06/11/2019 11:15 EDT1,170P  4.54P  
06/11/2019 11:30 EDT1,170P  4.54P  
06/11/2019 11:45 EDT1,170P  4.54P  
06/11/2019 12:00 EDT1,170P  4.54P  
06/11/2019 12:15 EDT1,150P  4.51P  
06/11/2019 12:30 EDT1,150P  4.51P  
06/11/2019 12:45 EDT1,140P  4.50P  
06/11/2019 13:00 EDT1,140P  4.50P  
06/11/2019 13:15 EDT1,140P  4.50P  
06/11/2019 13:30 EDT1,140P  4.50P  
06/11/2019 13:45 EDT1,140P  4.50P  
06/11/2019 14:00 EDT1,120P  4.47P  
06/11/2019 14:15 EDT1,110P  4.46P  
06/11/2019 14:30 EDT1,110P  4.46P  
06/11/2019 14:45 EDT1,110P  4.46P  
06/11/2019 15:00 EDT1,100P  4.44P  
06/11/2019 15:15 EDT1,100P  4.44P  
06/11/2019 15:30 EDT1,090P  4.43P  
06/11/2019 15:45 EDT1,080P  4.42P  
06/11/2019 16:00 EDT1,080P  4.41P  
06/11/2019 16:15 EDT1,080P  4.41P  
06/11/2019 16:30 EDT1,070P  4.40P  
06/11/2019 16:45 EDT1,070P  4.40P  
06/11/2019 17:00 EDT1,060P  4.39P  
06/11/2019 17:15 EDT1,060P  4.38P  
06/11/2019 17:30 EDT1,060P  4.38P  
06/11/2019 17:45 EDT1,060P  4.38P  
06/11/2019 18:00 EDT1,050P  4.37P  
06/11/2019 18:15 EDT1,050P  4.37P  
06/11/2019 18:30 EDT1,030P  4.35P  
06/11/2019 18:45 EDT1,030P  4.35P  
06/11/2019 19:00 EDT1,030P  4.35P  
06/11/2019 19:15 EDT1,020P  4.33P  
06/11/2019 19:30 EDT1,010P  4.32P  
06/11/2019 19:45 EDT1,010P  4.32P  
06/11/2019 20:00 EDT1,010P  4.32P  
06/11/2019 20:15 EDT1,000P  4.30P  
06/11/2019 20:30 EDT1,000P  4.30P  
06/11/2019 20:45 EDT988P  4.28P  
06/11/2019 21:00 EDT988P  4.28P  
06/11/2019 21:15 EDT981P  4.27P  
06/11/2019 21:30 EDT981P  4.27P  
06/11/2019 21:45 EDT975P  4.26P  
06/11/2019 22:00 EDT968P  4.25P  
06/11/2019 22:15 EDT961P  4.24P  
06/11/2019 22:30 EDT961P  4.24P  
06/11/2019 22:45 EDT955P  4.23P  
06/11/2019 23:00 EDT955P  4.23P  
06/11/2019 23:15 EDT948P  4.22P  
06/11/2019 23:30 EDT948P  4.22P  
06/11/2019 23:45 EDT942P  4.21P  
06/12/2019 00:00 EDT942P  4.21P  
06/12/2019 00:15 EDT935P  4.20P  
06/12/2019 00:30 EDT935P  4.20P  
06/12/2019 00:45 EDT922P  4.18P  
06/12/2019 01:00 EDT922P  4.18P  
06/12/2019 01:15 EDT922P  4.18P  
06/12/2019 01:30 EDT922P  4.18P  
06/12/2019 01:45 EDT910P  4.16P  
06/12/2019 02:00 EDT910P  4.16P  
06/12/2019 02:15 EDT910P  4.16P  
06/12/2019 02:30 EDT910P  4.16P  
06/12/2019 02:45 EDT910P  4.16P  
06/12/2019 03:00 EDT910P  4.16P  
06/12/2019 03:15 EDT891P  4.13P  
06/12/2019 03:30 EDT891P  4.13P  
06/12/2019 03:45 EDT891P  4.13P  
06/12/2019 04:00 EDT891P  4.13P  
06/12/2019 04:15 EDT891P  4.13P  
06/12/2019 04:30 EDT878P  4.11P  
06/12/2019 04:45 EDT878P  4.11P  
06/12/2019 05:00 EDT878P  4.11P  
06/12/2019 05:15 EDT878P  4.11P  
06/12/2019 05:30 EDT872P  4.10P  
06/12/2019 05:45 EDT865P  4.09P  
06/12/2019 06:00 EDT865P  4.09P  
06/12/2019 06:15 EDT859P  4.08P  
06/12/2019 06:30 EDT859P  4.08P  
06/12/2019 06:45 EDT859P  4.08P  
06/12/2019 07:00 EDT853P  4.07P  
06/12/2019 07:15 EDT853P  4.07P  
06/12/2019 07:30 EDT847P  4.06P  
06/12/2019 07:45 EDT847P  4.06P  
06/12/2019 08:00 EDT841P  4.05P  
06/12/2019 08:15 EDT841P  4.05P  
06/12/2019 08:30 EDT834P  4.04P  
06/12/2019 08:45 EDT834P  4.04P  
06/12/2019 09:00 EDT834P  4.04P  
06/12/2019 09:15 EDT828P  4.03P  
06/12/2019 09:30 EDT828P  4.03P  
06/12/2019 09:45 EDT828P  4.03P  
06/12/2019 10:00 EDT822P  4.02P  
06/12/2019 10:15 EDT822P  4.02P  
06/12/2019 10:30 EDT822P  4.02P  
06/12/2019 10:45 EDT822P  4.02P  
06/12/2019 11:00 EDT810P  4.00P  
06/12/2019 11:15 EDT810P  4.00P  
06/12/2019 11:30 EDT810P  4.00P  
06/12/2019 11:45 EDT810P  4.00P  
06/12/2019 12:00 EDT804P  3.99P  
06/12/2019 12:15 EDT804P  3.99P  
06/12/2019 12:30 EDT804P  3.99P  
06/12/2019 12:45 EDT798P  3.98P  
06/12/2019 13:00 EDT792P  3.97P  
06/12/2019 13:15 EDT792P  3.97P  
06/12/2019 13:30 EDT792P  3.97P  
06/12/2019 13:45 EDT792P  3.97P  
06/12/2019 14:00 EDT786P  3.96P  
06/12/2019 14:15 EDT786P  3.96P  
06/12/2019 14:30 EDT786P  3.96P  
06/12/2019 14:45 EDT786P  3.96P  
06/12/2019 15:00 EDT774P  3.94P  
06/12/2019 15:15 EDT774P  3.94P  
06/12/2019 15:30 EDT768P  3.93P  
06/12/2019 15:45 EDT762P  3.92P  
06/12/2019 16:00 EDT762P  3.92P  
06/12/2019 16:15 EDT762P  3.92P  
06/12/2019 16:30 EDT751P  3.90P  
06/12/2019 16:45 EDT745P  3.89P  
06/12/2019 17:00 EDT745P  3.89P  
06/12/2019 17:15 EDT739P  3.88P  
06/12/2019 17:30 EDT739P  3.88P  
06/12/2019 17:45 EDT733P  3.87P  
06/12/2019 18:00 EDT733P  3.87P  
06/12/2019 18:15 EDT733P  3.87P  
06/12/2019 18:30 EDT727P  3.86P  
06/12/2019 18:45 EDT727P  3.86P  
06/12/2019 19:00 EDT722P  3.85P  
06/12/2019 19:15 EDT722P  3.85P  
06/12/2019 19:30 EDT722P  3.85P  
06/12/2019 19:45 EDT722P  3.85P  
06/12/2019 20:00 EDT716P  3.84P  
06/12/2019 20:15 EDT710P  3.83P  
06/12/2019 20:30 EDT710P  3.83P  
06/12/2019 20:45 EDT704P  3.82P  
06/12/2019 21:00 EDT704P  3.82P  
06/12/2019 21:15 EDT699P  3.81P  
06/12/2019 21:30 EDT699P  3.81P  
06/12/2019 21:45 EDT693P  3.80P  
06/12/2019 22:00 EDT693P  3.80P  
06/12/2019 22:15 EDT693P  3.80P  
06/12/2019 22:30 EDT693P  3.80P  
06/12/2019 22:45 EDT688P  3.79P  
06/12/2019 23:00 EDT682P  3.78P  
06/12/2019 23:15 EDT682P  3.78P  
06/12/2019 23:30 EDT682P  3.78P  
06/12/2019 23:45 EDT682P  3.78P  
06/13/2019 00:00 EDT671P  3.76P  
06/13/2019 00:15 EDT671P  3.76P  
06/13/2019 00:30 EDT671P  3.76P  
06/13/2019 00:45 EDT671P  3.76P  
06/13/2019 01:00 EDT671P  3.76P  
06/13/2019 01:15 EDT665P  3.75P  
06/13/2019 01:30 EDT665P  3.75P  
06/13/2019 01:45 EDT665P  3.75P  
06/13/2019 02:00 EDT660P  3.74P  
06/13/2019 02:15 EDT660P  3.74P  
06/13/2019 02:30 EDT654P  3.73P  
06/13/2019 02:45 EDT654P  3.73P  
06/13/2019 03:00 EDT654P  3.73P  
06/13/2019 03:15 EDT649P  3.72P  
06/13/2019 03:30 EDT649P  3.72P  
06/13/2019 03:45 EDT649P  3.72P  
06/13/2019 04:00 EDT649P  3.72P  
06/13/2019 04:15 EDT649P  3.72P  
06/13/2019 04:30 EDT649P  3.72P  
06/13/2019 04:45 EDT649P  3.72P  
06/13/2019 05:00 EDT649P  3.72P  
06/13/2019 05:15 EDT643P  3.71P  
06/13/2019 05:30 EDT643P  3.71P  
06/13/2019 05:45 EDT643P  3.71P  
06/13/2019 06:00 EDT643P  3.71P  
06/13/2019 06:15 EDT643P  3.71P  
06/13/2019 06:30 EDT643P  3.71P  
06/13/2019 06:45 EDT643P  3.71P  
06/13/2019 07:00 EDT638P  3.70P  
06/13/2019 07:15 EDT638P  3.70P  
06/13/2019 07:30 EDT638P  3.70P  
06/13/2019 07:45 EDT638P  3.70P  
06/13/2019 08:00 EDT638P  3.70P  
06/13/2019 08:15 EDT638P  3.70P  
06/13/2019 08:30 EDT638P  3.70P  
06/13/2019 08:45 EDT638P  3.70P  
06/13/2019 09:00 EDT632P  3.69P  
06/13/2019 09:15 EDT632P  3.69P  
06/13/2019 09:30 EDT632P  3.69P  
06/13/2019 09:45 EDT632P  3.69P  
06/13/2019 10:00 EDT632P  3.69P  
06/13/2019 10:15 EDT632P  3.69P  
06/13/2019 10:30 EDT632P  3.69P  
06/13/2019 10:45 EDT632P  3.69P  
06/13/2019 11:00 EDT632P  3.69P  
06/13/2019 11:15 EDT632P  3.69P  
06/13/2019 11:30 EDT632P  3.69P  
06/13/2019 11:45 EDT632P  3.69P  
06/13/2019 12:00 EDT632P  3.69P  
06/13/2019 12:15 EDT632P  3.69P  
06/13/2019 12:30 EDT632P  3.69P  
06/13/2019 12:45 EDT632P  3.69P  
06/13/2019 13:00 EDT632P  3.69P  
06/13/2019 13:15 EDT632P  3.69P  
06/13/2019 13:30 EDT632P  3.69P  
06/13/2019 13:45 EDT632P  3.69P  
06/13/2019 14:00 EDT638P  3.70P  
06/13/2019 14:15 EDT638P  3.70P  
06/13/2019 14:30 EDT638P  3.70P  
06/13/2019 14:45 EDT638P  3.70P  
06/13/2019 15:00 EDT638P  3.70P  
06/13/2019 15:15 EDT638P  3.70P  
06/13/2019 15:30 EDT638P  3.70P  
06/13/2019 15:45 EDT638P  3.70P  
06/13/2019 16:00 EDT638P  3.70P  
06/13/2019 16:15 EDT638P  3.70P  
06/13/2019 16:30 EDT638P  3.70P  
06/13/2019 16:45 EDT638P  3.70P  
06/13/2019 17:00 EDT638P  3.70P  
06/13/2019 17:15 EDT638P  3.70P  
06/13/2019 17:30 EDT638P  3.70P  
06/13/2019 17:45 EDT638P  3.70P  
06/13/2019 18:00 EDT638P  3.70P  
06/13/2019 18:15 EDT643P  3.71P  
06/13/2019 18:30 EDT643P  3.71P  
06/13/2019 18:45 EDT643P  3.71P  
06/13/2019 19:00 EDT643P  3.71P  
06/13/2019 19:15 EDT638P  3.70P  
06/13/2019 19:30 EDT638P  3.70P  
06/13/2019 19:45 EDT632P  3.69P  
06/13/2019 20:00 EDT632P  3.69P  
06/13/2019 20:15 EDT627P  3.68P  
06/13/2019 20:30 EDT627P  3.68P  
06/13/2019 20:45 EDT622P  3.67P  
06/13/2019 21:00 EDT616P  3.66P  
06/13/2019 21:15 EDT611P  3.65P  
06/13/2019 21:30 EDT611P  3.65P  
06/13/2019 21:45 EDT611P  3.65P  
06/13/2019 22:00 EDT606P  3.64P  
06/13/2019 22:15 EDT600P  3.63P  
06/13/2019 22:30 EDT600P  3.63P  
06/13/2019 22:45 EDT600P  3.63P  
06/13/2019 23:00 EDT595P  3.62P  
06/13/2019 23:15 EDT590P  3.61P  
06/13/2019 23:30 EDT585P  3.60P  
06/13/2019 23:45 EDT585P  3.60P  
06/14/2019 00:00 EDT585P  3.60P  
06/14/2019 00:15 EDT580P  3.59P  
06/14/2019 00:30 EDT574P  3.58P  
06/14/2019 00:45 EDT574P  3.58P  
06/14/2019 01:00 EDT564P  3.56P  
06/14/2019 01:15 EDT564P  3.56P  
06/14/2019 01:30 EDT564P  3.56P  
06/14/2019 01:45 EDT564P  3.56P  
06/14/2019 02:00 EDT559P  3.55P  
06/14/2019 02:15 EDT554P  3.54P  
06/14/2019 02:30 EDT554P  3.54P  
06/14/2019 02:45 EDT554P  3.54P  
06/14/2019 03:00 EDT554P  3.54P  
06/14/2019 03:15 EDT549P  3.53P  
06/14/2019 03:30 EDT549P  3.53P  
06/14/2019 03:45 EDT549P  3.53P  
06/14/2019 04:00 EDT544P  3.52P  
06/14/2019 04:15 EDT544P  3.52P  
06/14/2019 04:30 EDT544P  3.52P  
06/14/2019 04:45 EDT539P  3.51P  
06/14/2019 05:00 EDT539P  3.51P  
06/14/2019 05:15 EDT539P  3.51P  
06/14/2019 05:30 EDT534P  3.50P  
06/14/2019 05:45 EDT534P  3.50P  
06/14/2019 06:00 EDT534P  3.50P  
06/14/2019 06:15 EDT534P  3.50P  
06/14/2019 06:30 EDT534P  3.50P  
06/14/2019 06:45 EDT529P  3.49P  
06/14/2019 07:00 EDT529P  3.49P  
06/14/2019 07:15 EDT529P  3.49P  
06/14/2019 07:30 EDT529P  3.49P  
06/14/2019 07:45 EDT529P  3.49P  
06/14/2019 08:00 EDT524P  3.48P  
06/14/2019 08:15 EDT524P  3.48P  
06/14/2019 08:30 EDT524P  3.48P  
06/14/2019 08:45 EDT524P  3.48P  
06/14/2019 09:00 EDT524P  3.48P  
06/14/2019 09:15 EDT524P  3.48P  
06/14/2019 09:30 EDT519P  3.47P  
06/14/2019 09:45 EDT519P  3.47P  
06/14/2019 10:00 EDT519P  3.47P  
06/14/2019 10:15 EDT519P  3.47P  
06/14/2019 10:30 EDT519P  3.47P  
06/14/2019 10:45 EDT519P  3.47P  
06/14/2019 11:00 EDT519P  3.47P  
06/14/2019 11:15 EDT514P  3.46P  
06/14/2019 11:30 EDT514P  3.46P  
06/14/2019 11:45 EDT514P  3.46P  
06/14/2019 12:00 EDT514P  3.46P  
06/14/2019 12:15 EDT514P  3.46P  
06/14/2019 12:30 EDT514P  3.46P  
06/14/2019 12:45 EDT509P  3.45P  
06/14/2019 13:00 EDT509P  3.45P  
06/14/2019 13:15 EDT509P  3.45P  
06/14/2019 13:30 EDT504P  3.44P  
06/14/2019 13:45 EDT504P  3.44P  
06/14/2019 14:00 EDT504P  3.44P  
06/14/2019 14:15 EDT499P  3.43P  
06/14/2019 14:30 EDT499P  3.43P  
06/14/2019 14:45 EDT499P  3.43P  
06/14/2019 15:00 EDT499P  3.43P  
06/14/2019 15:15 EDT499P  3.43P  
06/14/2019 15:30 EDT495P  3.42P  
06/14/2019 15:45 EDT495P  3.42P  
06/14/2019 16:00 EDT495P  3.42P  
06/14/2019 16:15 EDT495P  3.42P  
06/14/2019 16:30 EDT495P  3.42P  
06/14/2019 16:45 EDT495P  3.42P  
06/14/2019 17:00 EDT490P  3.41P  
06/14/2019 17:15 EDT490P  3.41P  
06/14/2019 17:30 EDT490P  3.41P  
06/14/2019 17:45 EDT480P  3.39P  
06/14/2019 18:00 EDT480P  3.39P  
06/14/2019 18:15 EDT480P  3.39P  
06/14/2019 18:30 EDT480P  3.39P  
06/14/2019 18:45 EDT480P  3.39P  
06/14/2019 19:00 EDT475P  3.38P  
06/14/2019 19:15 EDT475P  3.38P  
06/14/2019 19:30 EDT475P  3.38P  
06/14/2019 19:45 EDT471P  3.37P  
06/14/2019 20:00 EDT471P  3.37P  
06/14/2019 20:15 EDT466P  3.36P  
06/14/2019 20:30 EDT466P  3.36P  
06/14/2019 20:45 EDT466P  3.36P  
06/14/2019 21:00 EDT466P  3.36P  
06/14/2019 21:15 EDT461P  3.35P  
06/14/2019 21:30 EDT461P  3.35P  
06/14/2019 21:45 EDT461P  3.35P  
06/14/2019 22:00 EDT461P  3.35P  
06/14/2019 22:15 EDT461P  3.35P  
06/14/2019 22:30 EDT457P  3.34P  
06/14/2019 22:45 EDT457P  3.34P  
06/14/2019 23:00 EDT457P  3.34P  
06/14/2019 23:15 EDT452P  3.33P  
06/14/2019 23:30 EDT452P  3.33P  
06/14/2019 23:45 EDT452P  3.33P  
06/15/2019 00:00 EDT448P  3.32P  
06/15/2019 00:15 EDT448P  3.32P  
06/15/2019 00:30 EDT448P  3.32P  
06/15/2019 00:45 EDT448P  3.32P  
06/15/2019 01:00 EDT448P  3.32P  
06/15/2019 01:15 EDT448P  3.32P  
06/15/2019 01:30 EDT443P  3.31P  
06/15/2019 01:45 EDT443P  3.31P  
06/15/2019 02:00 EDT443P  3.31P  
06/15/2019 02:15 EDT443P  3.31P  
06/15/2019 02:30 EDT443P  3.31P  
06/15/2019 02:45 EDT443P  3.31P  
06/15/2019 03:00 EDT438P  3.30P  
06/15/2019 03:15 EDT438P  3.30P  
06/15/2019 03:30 EDT438P  3.30P  
06/15/2019 03:45 EDT438P  3.30P  
06/15/2019 04:00 EDT438P  3.30P  
06/15/2019 04:15 EDT438P  3.30P  
06/15/2019 04:30 EDT438P  3.30P  
06/15/2019 04:45 EDT438P  3.30P  
06/15/2019 05:00 EDT438P  3.30P  
06/15/2019 05:15 EDT438P  3.30P  
06/15/2019 05:30 EDT438P  3.30P  
06/15/2019 05:45 EDT438P  3.30P  
06/15/2019 06:00 EDT438P  3.30P  
06/15/2019 06:15 EDT434P  3.29P  
06/15/2019 06:30 EDT434P  3.29P  
06/15/2019 06:45 EDT434P  3.29P  
06/15/2019 07:00 EDT434P  3.29P  
06/15/2019 07:15 EDT434P  3.29P  
06/15/2019 07:30 EDT434P  3.29P  
06/15/2019 07:45 EDT434P  3.29P  
06/15/2019 08:00 EDT434P  3.29P  
06/15/2019 08:15 EDT434P  3.29P  
06/15/2019 08:30 EDT434P  3.29P  
06/15/2019 08:45 EDT434P  3.29P  
06/15/2019 09:00 EDT434P  3.29P  
06/15/2019 09:15 EDT434P  3.29P  
06/15/2019 09:30 EDT434P  3.29P  
06/15/2019 09:45 EDT434P  3.29P  
06/15/2019 10:00 EDT429P  3.28P  
06/15/2019 10:15 EDT429P  3.28P  
06/15/2019 10:30 EDT429P  3.28P  
06/15/2019 10:45 EDT429P  3.28P  
06/15/2019 11:00 EDT429P  3.28P  
06/15/2019 11:15 EDT429P  3.28P  
06/15/2019 11:30 EDT425P  3.27P  
06/15/2019 11:45 EDT425P  3.27P  
06/15/2019 12:00 EDT425P  3.27P  
06/15/2019 12:15 EDT425P  3.27P  
06/15/2019 12:30 EDT425P  3.27P  
06/15/2019 12:45 EDT425P  3.27P  
06/15/2019 13:00 EDT425P  3.27P  
06/15/2019 13:15 EDT425P  3.27P  
06/15/2019 13:30 EDT425P  3.27P  
06/15/2019 13:45 EDT425P  3.27P  
06/15/2019 14:00 EDT425P  3.27P  
06/15/2019 14:15 EDT425P  3.27P  
06/15/2019 14:30 EDT425P  3.27P  
06/15/2019 14:45 EDT425P  3.27P  
06/15/2019 15:00 EDT420P  3.26P  
06/15/2019 15:15 EDT420P  3.26P  
06/15/2019 15:30 EDT420P  3.26P  
06/15/2019 15:45 EDT420P  3.26P  
06/15/2019 16:00 EDT416P  3.25P  
06/15/2019 16:15 EDT416P  3.25P  
06/15/2019 16:30 EDT416P  3.25P  
06/15/2019 16:45 EDT416P  3.25P  
06/15/2019 17:00 EDT416P  3.25P  
06/15/2019 17:15 EDT411P  3.24P  
06/15/2019 17:30 EDT411P  3.24P  
06/15/2019 17:45 EDT411P  3.24P  
06/15/2019 18:00 EDT411P  3.24P  
06/15/2019 18:15 EDT411P  3.24P  
06/15/2019 18:30 EDT411P  3.24P  
06/15/2019 18:45 EDT407P  3.23P  
06/15/2019 19:00 EDT403P  3.22P  
06/15/2019 19:15 EDT403P  3.22P  
06/15/2019 19:30 EDT403P  3.22P  
06/15/2019 19:45 EDT403P  3.22P  
06/15/2019 20:00 EDT398P  3.21P  
06/15/2019 20:15 EDT398P  3.21P  
06/15/2019 20:30 EDT398P  3.21P  
06/15/2019 20:45 EDT398P  3.21P  
06/15/2019 21:00 EDT394P  3.20P  
06/15/2019 21:15 EDT394P  3.20P  
06/15/2019 21:30 EDT394P  3.20P  
06/15/2019 21:45 EDT394P  3.20P  
06/15/2019 22:00 EDT394P  3.20P  
06/15/2019 22:15 EDT390P  3.19P  
06/15/2019 22:30 EDT390P  3.19P  
06/15/2019 22:45 EDT390P  3.19P  
06/15/2019 23:00 EDT390P  3.19P  
06/15/2019 23:15 EDT385P  3.18P  
06/15/2019 23:30 EDT385P  3.18P  
06/15/2019 23:45 EDT381P  3.17P  
06/16/2019 00:00 EDT381P  3.17P  
06/16/2019 00:15 EDT381P  3.17P  
06/16/2019 00:30 EDT381P  3.17P  
06/16/2019 00:45 EDT381P  3.17P  
06/16/2019 01:00 EDT381P  3.17P  
06/16/2019 01:15 EDT381P  3.17P  
06/16/2019 01:30 EDT381P  3.17P  
06/16/2019 01:45 EDT381P  3.17P  
06/16/2019 02:00 EDT381P  3.17P  
06/16/2019 02:15 EDT381P  3.17P  
06/16/2019 02:30 EDT377P  3.16P  
06/16/2019 02:45 EDT377P  3.16P  
06/16/2019 03:00 EDT377P  3.16P  
06/16/2019 03:15 EDT377P  3.16P  
06/16/2019 03:30 EDT377P  3.16P  
06/16/2019 03:45 EDT377P  3.16P  
06/16/2019 04:00 EDT377P  3.16P  
06/16/2019 04:15 EDT377P  3.16P  
06/16/2019 04:30 EDT373P  3.15P  
06/16/2019 04:45 EDT373P  3.15P  
06/16/2019 05:00 EDT373P  3.15P  
06/16/2019 05:15 EDT373P  3.15P  
06/16/2019 05:30 EDT373P  3.15P  
06/16/2019 05:45 EDT373P  3.15P  
06/16/2019 06:00 EDT373P  3.15P  
06/16/2019 06:15 EDT373P  3.15P  
06/16/2019 06:30 EDT373P  3.15P  
06/16/2019 06:45 EDT373P  3.15P  
06/16/2019 07:00 EDT373P  3.15P  
06/16/2019 07:15 EDT373P  3.15P  
06/16/2019 07:30 EDT373P  3.15P  
06/16/2019 07:45 EDT373P  3.15P  
06/16/2019 08:00 EDT373P  3.15P  
06/16/2019 08:15 EDT373P  3.15P  
06/16/2019 08:30 EDT373P  3.15P  
06/16/2019 08:45 EDT373P  3.15P  
06/16/2019 09:00 EDT373P  3.15P  
06/16/2019 09:15 EDT373P  3.15P  
06/16/2019 09:30 EDT373P  3.15P  
06/16/2019 09:45 EDT368P  3.14P  
06/16/2019 10:00 EDT368P  3.14P  
06/16/2019 10:15 EDT368P  3.14P  
06/16/2019 10:30 EDT368P  3.14P  
06/16/2019 10:45 EDT368P  3.14P  
06/16/2019 11:00 EDT368P  3.14P  
06/16/2019 11:15 EDT368P  3.14P  
06/16/2019 11:30 EDT368P  3.14P  
06/16/2019 11:45 EDT368P  3.14P  
06/16/2019 12:00 EDT368P  3.14P  
06/16/2019 12:15 EDT368P  3.14P  
06/16/2019 12:30 EDT368P  3.14P  
06/16/2019 12:45 EDT368P  3.14P  
06/16/2019 13:00 EDT368P  3.14P  
06/16/2019 13:15 EDT368P  3.14P  
06/16/2019 13:30 EDT368P  3.14P  
06/16/2019 13:45 EDT368P  3.14P  
06/16/2019 14:00 EDT368P  3.14P  
06/16/2019 14:15 EDT368P  3.14P  
06/16/2019 14:30 EDT368P  3.14P  
06/16/2019 14:45 EDT368P  3.14P  
06/16/2019 15:00 EDT368P  3.14P  
06/16/2019 15:15 EDT368P  3.14P  
06/16/2019 15:30 EDT368P  3.14P  
06/16/2019 15:45 EDT368P  3.14P  
06/16/2019 16:00 EDT368P  3.14P  
06/16/2019 16:15 EDT368P  3.14P  
06/16/2019 16:30 EDT364P  3.13P  
06/16/2019 16:45 EDT364P  3.13P  
06/16/2019 17:00 EDT364P  3.13P  
06/16/2019 17:15 EDT364P  3.13P  
06/16/2019 17:30 EDT360P  3.12P  
06/16/2019 17:45 EDT360P  3.12P  
06/16/2019 18:00 EDT360P  3.12P  
06/16/2019 18:15 EDT360P  3.12P  
06/16/2019 18:30 EDT360P  3.12P  
06/16/2019 18:45 EDT356P  3.11P  
06/16/2019 19:00 EDT356P  3.11P  
06/16/2019 19:15 EDT356P  3.11P  
06/16/2019 19:30 EDT356P  3.11P  
06/16/2019 19:45 EDT356P  3.11P  
06/16/2019 20:00 EDT356P  3.11P  
06/16/2019 20:15 EDT352P  3.10P  
06/16/2019 20:30 EDT352P  3.10P  
06/16/2019 20:45 EDT352P  3.10P  
06/16/2019 21:00 EDT352P  3.10P  
06/16/2019 21:15 EDT352P  3.10P  
06/16/2019 21:30 EDT352P  3.10P  
06/16/2019 21:45 EDT352P  3.10P  
06/16/2019 22:00 EDT352P  3.10P  
06/16/2019 22:15 EDT352P  3.10P  
06/16/2019 22:30 EDT352P  3.10P  
06/16/2019 22:45 EDT348P  3.09P  
06/16/2019 23:00 EDT348P  3.09P  
06/16/2019 23:15 EDT348P  3.09P  
06/16/2019 23:30 EDT348P  3.09P  
06/16/2019 23:45 EDT348P  3.09P  
06/17/2019 00:00 EDT348P  3.09P  
06/17/2019 00:15 EDT348P  3.09P  
06/17/2019 00:30 EDT344P  3.08P  
06/17/2019 00:45 EDT344P  3.08P  
06/17/2019 01:00 EDT344P  3.08P  
06/17/2019 01:15 EDT344P  3.08P  
06/17/2019 01:30 EDT344P  3.08P  
06/17/2019 01:45 EDT340P  3.07P  
06/17/2019 02:00 EDT340P  3.07P  
06/17/2019 02:15 EDT340P  3.07P  
06/17/2019 02:30 EDT340P  3.07P  
06/17/2019 02:45 EDT340P  3.07P  
06/17/2019 03:00 EDT340P  3.07P  
06/17/2019 03:15 EDT340P  3.07P  
06/17/2019 03:30 EDT340P  3.07P  
06/17/2019 03:45 EDT340P  3.07P  
06/17/2019 04:00 EDT340P  3.07P  
06/17/2019 04:15 EDT340P  3.07P  
06/17/2019 04:30 EDT340P  3.07P  
06/17/2019 04:45 EDT335P  3.06P  
06/17/2019 05:00 EDT335P  3.06P  
06/17/2019 05:15 EDT335P  3.06P  
06/17/2019 05:30 EDT335P  3.06P  
06/17/2019 05:45 EDT331P  3.05P  
06/17/2019 06:00 EDT331P  3.05P  
06/17/2019 06:15 EDT331P  3.05P  
06/17/2019 06:30 EDT331P  3.05P  
06/17/2019 06:45 EDT331P  3.05P  
06/17/2019 07:00 EDT331P  3.05P  
06/17/2019 07:15 EDT331P  3.05P  
06/17/2019 07:30 EDT331P  3.05P  
06/17/2019 07:45 EDT331P  3.05P  
06/17/2019 08:00 EDT331P  3.05P  
06/17/2019 08:15 EDT331P  3.05P  
06/17/2019 08:30 EDT331P  3.05P  
06/17/2019 08:45 EDT331P  3.05P  
06/17/2019 09:00 EDT331P  3.05P  
06/17/2019 09:15 EDT331P  3.05P  
06/17/2019 09:30 EDT331P  3.05P  
06/17/2019 09:45 EDT331P  3.05P  
06/17/2019 10:00 EDT331P  3.05P  
06/17/2019 10:15 EDT331P  3.05P  
06/17/2019 10:30 EDT331P  3.05P  
06/17/2019 10:45 EDT331P  3.05P  
06/17/2019 11:00 EDT331P  3.05P  
06/17/2019 11:15 EDT331P  3.05P  
06/17/2019 11:30 EDT331P  3.05P  
06/17/2019 11:45 EDT331P  3.05P  
06/17/2019 12:00 EDT331P  3.05P  
06/17/2019 12:15 EDT331P  3.05P  
06/17/2019 12:30 EDT331P  3.05P  
06/17/2019 12:45 EDT331P  3.05P  
06/17/2019 13:00 EDT331P  3.05P  
06/17/2019 13:15 EDT331P  3.05P  
06/17/2019 13:30 EDT331P  3.05P  
06/17/2019 13:45 EDT331P  3.05P  
06/17/2019 14:00 EDT331P  3.05P  
06/17/2019 14:15 EDT331P  3.05P  
06/17/2019 14:30 EDT331P  3.05P  
06/17/2019 14:45 EDT331P  3.05P  
06/17/2019 15:00 EDT331P  3.05P  
06/17/2019 15:15 EDT331P  3.05P  
06/17/2019 15:30 EDT331P  3.05P  
06/17/2019 15:45 EDT331P  3.05P  
06/17/2019 16:00 EDT331P  3.05P  
06/17/2019 16:15 EDT331P  3.05P  
06/17/2019 16:30 EDT331P  3.05P  
06/17/2019 16:45 EDT331P  3.05P  
06/17/2019 17:00 EDT331P  3.05P  
06/17/2019 17:15 EDT331P  3.05P  
06/17/2019 17:30 EDT331P  3.05P  
06/17/2019 17:45 EDT331P  3.05P  
06/17/2019 18:00 EDT331P  3.05P  
06/17/2019 18:15 EDT331P  3.05P  
06/17/2019 18:30 EDT331P  3.05P  
06/17/2019 18:45 EDT335P  3.06P  
06/17/2019 19:00 EDT344P  3.08P  
06/17/2019 19:15 EDT348P  3.09P  
06/17/2019 19:30 EDT352P  3.10P  
06/17/2019 19:45 EDT364P  3.13P  
06/17/2019 20:00 EDT385P  3.18P  
06/17/2019 20:15 EDT398P  3.21P  
06/17/2019 20:30 EDT398P  3.21P  
06/17/2019 20:45 EDT448P  3.32P  
06/17/2019 21:00 EDT559P  3.55P  
06/17/2019 21:15 EDT574P  3.58P  
06/17/2019 21:30 EDT665P  3.75P  
06/17/2019 21:45 EDT922P  4.18P  
06/17/2019 22:00 EDT1,010P  4.31P  
06/17/2019 22:15 EDT1,010P  4.32P  
06/17/2019 22:30 EDT1,040P  4.36P  
06/17/2019 22:45 EDT1,090P  4.43P  
06/17/2019 23:00 EDT1,170P  4.54P  
06/17/2019 23:15 EDT1,200P  4.58P  
06/17/2019 23:30 EDT1,220P  4.61P  
06/17/2019 23:45 EDT1,280P  4.69P  
06/18/2019 00:00 EDT1,410P  4.86P  
06/18/2019 00:15 EDT1,410P  4.86P  
06/18/2019 00:30 EDT1,430P  4.89P  
06/18/2019 00:45 EDT1,650P  5.16P  
06/18/2019 01:00 EDT1,820P  5.35P  
06/18/2019 01:15 EDT1,820P  5.35P  
06/18/2019 01:30 EDT1,790P  5.32P  
06/18/2019 01:45 EDT1,730P  5.25P  
06/18/2019 02:00 EDT1,660P  5.17P  
06/18/2019 02:15 EDT1,600P  5.10P  
06/18/2019 02:30 EDT1,540P  5.02P  
06/18/2019 02:45 EDT1,490P  4.96P  
06/18/2019 03:00 EDT1,440P  4.90P  
06/18/2019 03:15 EDT1,390P  4.84P  
06/18/2019 03:30 EDT1,360P  4.80P  
06/18/2019 03:45 EDT1,320P  4.74P  
06/18/2019 04:00 EDT1,290P  4.71P  
06/18/2019 04:15 EDT1,260P  4.66P  
06/18/2019 04:30 EDT1,230P  4.62P  
06/18/2019 04:45 EDT1,200P  4.59P  
06/18/2019 05:00 EDT1,180P  4.56P  
06/18/2019 05:15 EDT1,170P  4.54P  
06/18/2019 05:30 EDT1,150P  4.52P  
06/18/2019 05:45 EDT1,130P  4.49P  
06/18/2019 06:00 EDT1,110P  4.46P  
06/18/2019 06:15 EDT1,100P  4.44P  
06/18/2019 06:30 EDT1,080P  4.42P  
06/18/2019 06:45 EDT1,070P  4.40P  
06/18/2019 07:00 EDT1,060P  4.38P  
06/18/2019 07:15 EDT1,050P  4.37P  
06/18/2019 07:30 EDT1,030P  4.35P  
06/18/2019 07:45 EDT1,030P  4.34P  
06/18/2019 08:00 EDT1,030P  4.34P  
06/18/2019 08:15 EDT1,030P  4.34P  
06/18/2019 08:30 EDT1,030P  4.34P  
06/18/2019 08:45 EDT1,030P  4.34P  
06/18/2019 09:00 EDT1,020P  4.33P  
06/18/2019 09:15 EDT1,020P  4.33P  
06/18/2019 09:30 EDT1,020P  4.33P  
06/18/2019 09:45 EDT1,010P  4.32P  
06/18/2019 10:00 EDT1,010P  4.32P  
06/18/2019 10:15 EDT1,000P  4.30P  
06/18/2019 10:30 EDT1,000P  4.30P  
06/18/2019 10:45 EDT1,010P  4.31P  
06/18/2019 11:00 EDT1,010P  4.32P  
06/18/2019 11:15 EDT1,010P  4.32P  
06/18/2019 11:30 EDT1,020P  4.33P  
06/18/2019 11:45 EDT1,020P  4.33P  
06/18/2019 12:00 EDT1,020P  4.33P  
06/18/2019 12:15 EDT1,020P  4.33P  
06/18/2019 12:30 EDT1,020P  4.33P  
06/18/2019 12:45 EDT1,020P  4.33P  
06/18/2019 13:00 EDT1,020P  4.33P  
06/18/2019 13:15 EDT1,010P  4.32P  
06/18/2019 13:30 EDT1,010P  4.32P  
06/18/2019 13:45 EDT1,010P  4.32P  
06/18/2019 14:00 EDT1,010P  4.32P  
06/18/2019 14:15 EDT1,020P  4.33P  
06/18/2019 14:30 EDT1,020P  4.33P  
06/18/2019 14:45 EDT1,020P  4.33P  
06/18/2019 15:00 EDT1,010P  4.31P  
06/18/2019 15:15 EDT1,010P  4.31P  
06/18/2019 15:30 EDT1,000P  4.30P  
06/18/2019 15:45 EDT1,010P  4.31P  
06/18/2019 16:00 EDT1,020P  4.33P  
06/18/2019 16:15 EDT1,020P  4.33P  
06/18/2019 16:30 EDT1,030P  4.35P  
06/18/2019 16:45 EDT1,040P  4.36P  

Explanation
  P  Provisional data subject to revision.