USGS 03474000 M F HOLSTON RIVER AT SEVEN MILE FORD, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the Tennessee Valley Authority

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters Available Period
  
1996-10-01  2025-07-05
2007-10-01  2025-07-05







 (31)
 
  -- or --

 

 
Summary of all available data for this site
Instantaneous-data availability statement






Date / Time



Dis-
charge,
ft3/s,



Gage
height,
feet,
06/04/2025 00:00 EDT156P  1.64P  
06/04/2025 00:05 EDT156P  1.64P  
06/04/2025 00:10 EDT156P  1.64P  
06/04/2025 00:15 EDT156P  1.64P  
06/04/2025 00:20 EDT156P  1.64P  
06/04/2025 00:25 EDT156P  1.64P  
06/04/2025 00:30 EDT156P  1.64P  
06/04/2025 00:35 EDT156P  1.64P  
06/04/2025 00:40 EDT156P  1.64P  
06/04/2025 00:45 EDT156P  1.64P  
06/04/2025 00:50 EDT156P  1.64P  
06/04/2025 00:55 EDT156P  1.64P  
06/04/2025 01:00 EDT156P  1.64P  
06/04/2025 01:05 EDT156P  1.64P  
06/04/2025 01:10 EDT156P  1.64P  
06/04/2025 01:15 EDT156P  1.64P  
06/04/2025 01:20 EDT156P  1.64P  
06/04/2025 01:25 EDT156P  1.64P  
06/04/2025 01:30 EDT156P  1.64P  
06/04/2025 01:35 EDT156P  1.64P  
06/04/2025 01:40 EDT156P  1.64P  
06/04/2025 01:45 EDT156P  1.64P  
06/04/2025 01:50 EDT156P  1.64P  
06/04/2025 01:55 EDT156P  1.64P  
06/04/2025 02:00 EDT153P  1.63P  
06/04/2025 02:05 EDT153P  1.63P  
06/04/2025 02:10 EDT153P  1.63P  
06/04/2025 02:15 EDT153P  1.63P  
06/04/2025 02:20 EDT153P  1.63P  
06/04/2025 02:25 EDT153P  1.63P  
06/04/2025 02:30 EDT153P  1.63P  
06/04/2025 02:35 EDT153P  1.63P  
06/04/2025 02:40 EDT153P  1.63P  
06/04/2025 02:45 EDT153P  1.63P  
06/04/2025 02:50 EDT153P  1.63P  
06/04/2025 02:55 EDT153P  1.63P  
06/04/2025 03:00 EDT153P  1.63P  
06/04/2025 03:05 EDT153P  1.63P  
06/04/2025 03:10 EDT153P  1.63P  
06/04/2025 03:15 EDT153P  1.63P  
06/04/2025 03:20 EDT153P  1.63P  
06/04/2025 03:25 EDT153P  1.63P  
06/04/2025 03:30 EDT153P  1.63P  
06/04/2025 03:35 EDT153P  1.63P  
06/04/2025 03:40 EDT153P  1.63P  
06/04/2025 03:45 EDT153P  1.63P  
06/04/2025 03:50 EDT153P  1.63P  
06/04/2025 03:55 EDT153P  1.63P  
06/04/2025 04:00 EDT153P  1.63P  
06/04/2025 04:05 EDT153P  1.63P  
06/04/2025 04:10 EDT153P  1.63P  
06/04/2025 04:15 EDT153P  1.63P  
06/04/2025 04:20 EDT153P  1.63P  
06/04/2025 04:25 EDT153P  1.63P  
06/04/2025 04:30 EDT153P  1.63P  
06/04/2025 04:35 EDT153P  1.63P  
06/04/2025 04:40 EDT153P  1.63P  
06/04/2025 04:45 EDT153P  1.63P  
06/04/2025 04:50 EDT153P  1.63P  
06/04/2025 04:55 EDT153P  1.63P  
06/04/2025 05:00 EDT153P  1.63P  
06/04/2025 05:05 EDT153P  1.63P  
06/04/2025 05:10 EDT153P  1.63P  
06/04/2025 05:15 EDT153P  1.63P  
06/04/2025 05:20 EDT153P  1.63P  
06/04/2025 05:25 EDT153P  1.63P  
06/04/2025 05:30 EDT153P  1.63P  
06/04/2025 05:35 EDT153P  1.63P  
06/04/2025 05:40 EDT153P  1.63P  
06/04/2025 05:45 EDT153P  1.63P  
06/04/2025 05:50 EDT153P  1.63P  
06/04/2025 05:55 EDT153P  1.63P  
06/04/2025 06:00 EDT153P  1.63P  
06/04/2025 06:05 EDT153P  1.63P  
06/04/2025 06:10 EDT149P  1.62P  
06/04/2025 06:15 EDT149P  1.62P  
06/04/2025 06:20 EDT149P  1.62P  
06/04/2025 06:25 EDT149P  1.62P  
06/04/2025 06:30 EDT149P  1.62P  
06/04/2025 06:35 EDT149P  1.62P  
06/04/2025 06:40 EDT149P  1.62P  
06/04/2025 06:45 EDT149P  1.62P  
06/04/2025 06:50 EDT149P  1.62P  
06/04/2025 06:55 EDT149P  1.62P  
06/04/2025 07:00 EDT149P  1.62P  
06/04/2025 07:05 EDT149P  1.62P  
06/04/2025 07:10 EDT149P  1.62P  
06/04/2025 07:15 EDT149P  1.62P  
06/04/2025 07:20 EDT149P  1.62P  
06/04/2025 07:25 EDT149P  1.62P  
06/04/2025 07:30 EDT149P  1.62P  
06/04/2025 07:35 EDT149P  1.62P  
06/04/2025 07:40 EDT149P  1.62P  
06/04/2025 07:45 EDT149P  1.62P  
06/04/2025 07:50 EDT149P  1.62P  
06/04/2025 07:55 EDT149P  1.62P  
06/04/2025 08:00 EDT149P  1.62P  
06/04/2025 08:05 EDT149P  1.62P  
06/04/2025 08:10 EDT149P  1.62P  
06/04/2025 08:15 EDT149P  1.62P  
06/04/2025 08:20 EDT149P  1.62P  
06/04/2025 08:25 EDT149P  1.62P  
06/04/2025 08:30 EDT149P  1.62P  
06/04/2025 08:35 EDT149P  1.62P  
06/04/2025 08:40 EDT149P  1.62P  
06/04/2025 08:45 EDT149P  1.62P  
06/04/2025 08:50 EDT149P  1.62P  
06/04/2025 08:55 EDT149P  1.62P  
06/04/2025 09:00 EDT149P  1.62P  
06/04/2025 09:05 EDT149P  1.62P  
06/04/2025 09:10 EDT149P  1.62P  
06/04/2025 09:15 EDT149P  1.62P  
06/04/2025 09:20 EDT149P  1.62P  
06/04/2025 09:25 EDT149P  1.62P  
06/04/2025 09:30 EDT149P  1.62P  
06/04/2025 09:35 EDT149P  1.62P  
06/04/2025 09:40 EDT149P  1.62P  
06/04/2025 09:45 EDT149P  1.62P  
06/04/2025 09:50 EDT149P  1.62P  
06/04/2025 09:55 EDT149P  1.62P  
06/04/2025 10:00 EDT149P  1.62P  
06/04/2025 10:05 EDT149P  1.62P  
06/04/2025 10:10 EDT149P  1.62P  
06/04/2025 10:15 EDT149P  1.62P  
06/04/2025 10:20 EDT149P  1.62P  
06/04/2025 10:25 EDT149P  1.62P  
06/04/2025 10:30 EDT149P  1.62P  
06/04/2025 10:35 EDT149P  1.62P  
06/04/2025 10:40 EDT149P  1.62P  
06/04/2025 10:45 EDT149P  1.62P  
06/04/2025 10:50 EDT149P  1.62P  
06/04/2025 10:55 EDT149P  1.62P  
06/04/2025 11:00 EDT149P  1.62P  
06/04/2025 11:05 EDT149P  1.62P  
06/04/2025 11:10 EDT149P  1.62P  
06/04/2025 11:15 EDT149P  1.62P  
06/04/2025 11:20 EDT149P  1.62P  
06/04/2025 11:25 EDT149P  1.62P  
06/04/2025 11:30 EDT149P  1.62P  
06/04/2025 11:35 EDT149P  1.62P  
06/04/2025 11:40 EDT149P  1.62P  
06/04/2025 11:45 EDT149P  1.62P  
06/04/2025 11:50 EDT149P  1.62P  
06/04/2025 11:55 EDT149P  1.62P  
06/04/2025 12:00 EDT149P  1.62P  
06/04/2025 12:05 EDT149P  1.62P  
06/04/2025 12:10 EDT149P  1.62P  
06/04/2025 12:15 EDT149P  1.62P  
06/04/2025 12:20 EDT149P  1.62P  
06/04/2025 12:25 EDT149P  1.62P  
06/04/2025 12:30 EDT149P  1.62P  
06/04/2025 12:35 EDT149P  1.62P  
06/04/2025 12:40 EDT149P  1.62P  
06/04/2025 12:45 EDT149P  1.62P  
06/04/2025 12:50 EDT149P  1.62P  
06/04/2025 12:55 EDT149P  1.62P  
06/04/2025 13:00 EDT149P  1.62P  
06/04/2025 13:05 EDT149P  1.62P  
06/04/2025 13:10 EDT149P  1.62P  
06/04/2025 13:15 EDT149P  1.62P  
06/04/2025 13:20 EDT149P  1.62P  
06/04/2025 13:25 EDT149P  1.62P  
06/04/2025 13:30 EDT149P  1.62P  
06/04/2025 13:35 EDT149P  1.62P  
06/04/2025 13:40 EDT149P  1.62P  
06/04/2025 13:45 EDT149P  1.62P  
06/04/2025 13:50 EDT149P  1.62P  
06/04/2025 13:55 EDT149P  1.62P  
06/04/2025 14:00 EDT149P  1.62P  
06/04/2025 14:05 EDT149P  1.62P  
06/04/2025 14:10 EDT149P  1.62P  
06/04/2025 14:15 EDT146P  1.61P  
06/04/2025 14:20 EDT146P  1.61P  
06/04/2025 14:25 EDT146P  1.61P  
06/04/2025 14:30 EDT146P  1.61P  
06/04/2025 14:35 EDT146P  1.61P  
06/04/2025 14:40 EDT146P  1.61P  
06/04/2025 14:45 EDT146P  1.61P  
06/04/2025 14:50 EDT146P  1.61P  
06/04/2025 14:55 EDT146P  1.61P  
06/04/2025 15:00 EDT146P  1.61P  
06/04/2025 15:05 EDT146P  1.61P  
06/04/2025 15:10 EDT146P  1.61P  
06/04/2025 15:15 EDT146P  1.61P  
06/04/2025 15:20 EDT146P  1.61P  
06/04/2025 15:25 EDT146P  1.61P  
06/04/2025 15:30 EDT146P  1.61P  
06/04/2025 15:35 EDT146P  1.61P  
06/04/2025 15:40 EDT146P  1.61P  
06/04/2025 15:45 EDT146P  1.61P  
06/04/2025 15:50 EDT146P  1.61P  
06/04/2025 15:55 EDT146P  1.61P  
06/04/2025 16:00 EDT142P  1.60P  
06/04/2025 16:05 EDT142P  1.60P  
06/04/2025 16:10 EDT142P  1.60P  
06/04/2025 16:15 EDT142P  1.60P  
06/04/2025 16:20 EDT142P  1.60P  
06/04/2025 16:25 EDT142P  1.60P  
06/04/2025 16:30 EDT142P  1.60P  
06/04/2025 16:35 EDT142P  1.60P  
06/04/2025 16:40 EDT142P  1.60P  
06/04/2025 16:45 EDT142P  1.60P  
06/04/2025 16:50 EDT142P  1.60P  
06/04/2025 16:55 EDT142P  1.60P  
06/04/2025 17:00 EDT142P  1.60P  
06/04/2025 17:05 EDT142P  1.60P  
06/04/2025 17:10 EDT142P  1.60P  
06/04/2025 17:15 EDT142P  1.60P  
06/04/2025 17:20 EDT142P  1.60P  
06/04/2025 17:25 EDT142P  1.60P  
06/04/2025 17:30 EDT142P  1.60P  
06/04/2025 17:35 EDT142P  1.60P  
06/04/2025 17:40 EDT142P  1.60P  
06/04/2025 17:45 EDT142P  1.60P  
06/04/2025 17:50 EDT142P  1.60P  
06/04/2025 17:55 EDT142P  1.60P  
06/04/2025 18:00 EDT142P  1.60P  
06/04/2025 18:05 EDT142P  1.60P  
06/04/2025 18:10 EDT142P  1.60P  
06/04/2025 18:15 EDT142P  1.60P  
06/04/2025 18:20 EDT142P  1.60P  
06/04/2025 18:25 EDT142P  1.60P  
06/04/2025 18:30 EDT142P  1.60P  
06/04/2025 18:35 EDT142P  1.60P  
06/04/2025 18:40 EDT142P  1.60P  
06/04/2025 18:45 EDT142P  1.60P  
06/04/2025 18:50 EDT142P  1.60P  
06/04/2025 18:55 EDT142P  1.60P  
06/04/2025 19:00 EDT142P  1.60P  
06/04/2025 19:05 EDT142P  1.60P  
06/04/2025 19:10 EDT142P  1.60P  
06/04/2025 19:15 EDT142P  1.60P  
06/04/2025 19:20 EDT142P  1.60P  
06/04/2025 19:25 EDT142P  1.60P  
06/04/2025 19:30 EDT142P  1.60P  
06/04/2025 19:35 EDT142P  1.60P  
06/04/2025 19:40 EDT142P  1.60P  
06/04/2025 19:45 EDT142P  1.60P  
06/04/2025 19:50 EDT142P  1.60P  
06/04/2025 19:55 EDT142P  1.60P  
06/04/2025 20:00 EDT142P  1.60P  
06/04/2025 20:05 EDT142P  1.60P  
06/04/2025 20:10 EDT142P  1.60P  
06/04/2025 20:15 EDT142P  1.60P  
06/04/2025 20:20 EDT142P  1.60P  
06/04/2025 20:25 EDT142P  1.60P  
06/04/2025 20:30 EDT142P  1.60P  
06/04/2025 20:35 EDT142P  1.60P  
06/04/2025 20:40 EDT142P  1.60P  
06/04/2025 20:45 EDT142P  1.60P  
06/04/2025 20:50 EDT142P  1.60P  
06/04/2025 20:55 EDT142P  1.60P  
06/04/2025 21:00 EDT142P  1.60P  
06/04/2025 21:05 EDT142P  1.60P  
06/04/2025 21:10 EDT142P  1.60P  
06/04/2025 21:15 EDT142P  1.60P  
06/04/2025 21:20 EDT142P  1.60P  
06/04/2025 21:25 EDT142P  1.60P  
06/04/2025 21:30 EDT142P  1.60P  
06/04/2025 21:35 EDT142P  1.60P  
06/04/2025 21:40 EDT142P  1.60P  
06/04/2025 21:45 EDT142P  1.60P  
06/04/2025 21:50 EDT142P  1.60P  
06/04/2025 21:55 EDT142P  1.60P  
06/04/2025 22:00 EDT142P  1.60P  
06/04/2025 22:05 EDT142P  1.60P  
06/04/2025 22:10 EDT142P  1.60P  
06/04/2025 22:15 EDT142P  1.60P  
06/04/2025 22:20 EDT142P  1.60P  
06/04/2025 22:25 EDT142P  1.60P  
06/04/2025 22:30 EDT142P  1.60P  
06/04/2025 22:35 EDT142P  1.60P  
06/04/2025 22:40 EDT142P  1.60P  
06/04/2025 22:45 EDT142P  1.60P  
06/04/2025 22:50 EDT142P  1.60P  
06/04/2025 22:55 EDT142P  1.60P  
06/04/2025 23:00 EDT142P  1.60P  
06/04/2025 23:05 EDT139P  1.59P  
06/04/2025 23:10 EDT139P  1.59P  
06/04/2025 23:15 EDT139P  1.59P  
06/04/2025 23:20 EDT139P  1.59P  
06/04/2025 23:25 EDT139P  1.59P  
06/04/2025 23:30 EDT139P  1.59P  
06/04/2025 23:35 EDT139P  1.59P  
06/04/2025 23:40 EDT139P  1.59P  
06/04/2025 23:45 EDT139P  1.59P  
06/04/2025 23:50 EDT139P  1.59P  
06/04/2025 23:55 EDT139P  1.59P  
06/05/2025 00:00 EDT139P  1.59P  
06/05/2025 00:05 EDT139P  1.59P  
06/05/2025 00:10 EDT139P  1.59P  
06/05/2025 00:15 EDT139P  1.59P  
06/05/2025 00:20 EDT139P  1.59P  
06/05/2025 00:25 EDT139P  1.59P  
06/05/2025 00:30 EDT139P  1.59P  
06/05/2025 00:35 EDT139P  1.59P  
06/05/2025 00:40 EDT139P  1.59P  
06/05/2025 00:45 EDT139P  1.59P  
06/05/2025 00:50 EDT139P  1.59P  
06/05/2025 00:55 EDT139P  1.59P  
06/05/2025 01:00 EDT139P  1.59P  
06/05/2025 01:05 EDT139P  1.59P  
06/05/2025 01:10 EDT139P  1.59P  
06/05/2025 01:15 EDT139P  1.59P  
06/05/2025 01:20 EDT139P  1.59P  
06/05/2025 01:25 EDT139P  1.59P  
06/05/2025 01:30 EDT139P  1.59P  
06/05/2025 01:35 EDT139P  1.59P  
06/05/2025 01:40 EDT139P  1.59P  
06/05/2025 01:45 EDT139P  1.59P  
06/05/2025 01:50 EDT139P  1.59P  
06/05/2025 01:55 EDT139P  1.59P  
06/05/2025 02:00 EDT136P  1.58P  
06/05/2025 02:05 EDT136P  1.58P  
06/05/2025 02:10 EDT136P  1.58P  
06/05/2025 02:15 EDT136P  1.58P  
06/05/2025 02:20 EDT136P  1.58P  
06/05/2025 02:25 EDT136P  1.58P  
06/05/2025 02:30 EDT136P  1.58P  
06/05/2025 02:35 EDT136P  1.58P  
06/05/2025 02:40 EDT136P  1.58P  
06/05/2025 02:45 EDT136P  1.58P  
06/05/2025 02:50 EDT136P  1.58P  
06/05/2025 02:55 EDT136P  1.58P  
06/05/2025 03:00 EDT136P  1.58P  
06/05/2025 03:05 EDT136P  1.58P  
06/05/2025 03:10 EDT136P  1.58P  
06/05/2025 03:15 EDT136P  1.58P  
06/05/2025 03:20 EDT136P  1.58P  
06/05/2025 03:25 EDT136P  1.58P  
06/05/2025 03:30 EDT136P  1.58P  
06/05/2025 03:35 EDT136P  1.58P  
06/05/2025 03:40 EDT136P  1.58P  
06/05/2025 03:45 EDT136P  1.58P  
06/05/2025 03:50 EDT136P  1.58P  
06/05/2025 03:55 EDT136P  1.58P  
06/05/2025 04:00 EDT136P  1.58P  
06/05/2025 04:05 EDT136P  1.58P  
06/05/2025 04:10 EDT136P  1.58P  
06/05/2025 04:15 EDT136P  1.58P  
06/05/2025 04:20 EDT136P  1.58P  
06/05/2025 04:25 EDT136P  1.58P  
06/05/2025 04:30 EDT136P  1.58P  
06/05/2025 04:35 EDT136P  1.58P  
06/05/2025 04:40 EDT136P  1.58P  
06/05/2025 04:45 EDT136P  1.58P  
06/05/2025 04:50 EDT136P  1.58P  
06/05/2025 04:55 EDT136P  1.58P  
06/05/2025 05:00 EDT136P  1.58P  
06/05/2025 05:05 EDT136P  1.58P  
06/05/2025 05:10 EDT136P  1.58P  
06/05/2025 05:15 EDT136P  1.58P  
06/05/2025 05:20 EDT136P  1.58P  
06/05/2025 05:25 EDT136P  1.58P  
06/05/2025 05:30 EDT136P  1.58P  
06/05/2025 05:35 EDT136P  1.58P  
06/05/2025 05:40 EDT136P  1.58P  
06/05/2025 05:45 EDT136P  1.58P  
06/05/2025 05:50 EDT136P  1.58P  
06/05/2025 05:55 EDT136P  1.58P  
06/05/2025 06:00 EDT136P  1.58P  
06/05/2025 06:05 EDT136P  1.58P  
06/05/2025 06:10 EDT136P  1.58P  
06/05/2025 06:15 EDT136P  1.58P  
06/05/2025 06:20 EDT136P  1.58P  
06/05/2025 06:25 EDT136P  1.58P  
06/05/2025 06:30 EDT136P  1.58P  
06/05/2025 06:35 EDT136P  1.58P  
06/05/2025 06:40 EDT136P  1.58P  
06/05/2025 06:45 EDT136P  1.58P  
06/05/2025 06:50 EDT136P  1.58P  
06/05/2025 06:55 EDT136P  1.58P  
06/05/2025 07:00 EDT136P  1.58P  
06/05/2025 07:05 EDT136P  1.58P  
06/05/2025 07:10 EDT136P  1.58P  
06/05/2025 07:15 EDT136P  1.58P  
06/05/2025 07:20 EDT136P  1.58P  
06/05/2025 07:25 EDT136P  1.58P  
06/05/2025 07:30 EDT136P  1.58P  
06/05/2025 07:35 EDT136P  1.58P  
06/05/2025 07:40 EDT136P  1.58P  
06/05/2025 07:45 EDT136P  1.58P  
06/05/2025 07:50 EDT136P  1.58P  
06/05/2025 07:55 EDT136P  1.58P  
06/05/2025 08:00 EDT136P  1.58P  
06/05/2025 08:05 EDT136P  1.58P  
06/05/2025 08:10 EDT136P  1.58P  
06/05/2025 08:15 EDT136P  1.58P  
06/05/2025 08:20 EDT136P  1.58P  
06/05/2025 08:25 EDT136P  1.58P  
06/05/2025 08:30 EDT136P  1.58P  
06/05/2025 08:35 EDT136P  1.58P  
06/05/2025 08:40 EDT136P  1.58P  
06/05/2025 08:45 EDT136P  1.58P  
06/05/2025 08:50 EDT136P  1.58P  
06/05/2025 08:55 EDT136P  1.58P  
06/05/2025 09:00 EDT136P  1.58P  
06/05/2025 09:05 EDT136P  1.58P  
06/05/2025 09:10 EDT136P  1.58P  
06/05/2025 09:15 EDT136P  1.58P  
06/05/2025 09:20 EDT136P  1.58P  
06/05/2025 09:25 EDT136P  1.58P  
06/05/2025 09:30 EDT136P  1.58P  
06/05/2025 09:35 EDT136P  1.58P  
06/05/2025 09:40 EDT136P  1.58P  
06/05/2025 09:45 EDT136P  1.58P  
06/05/2025 09:50 EDT136P  1.58P  
06/05/2025 09:55 EDT136P  1.58P  
06/05/2025 10:00 EDT136P  1.58P  
06/05/2025 10:05 EDT136P  1.58P  
06/05/2025 10:10 EDT136P  1.58P  
06/05/2025 10:15 EDT136P  1.58P  
06/05/2025 10:20 EDT136P  1.58P  
06/05/2025 10:25 EDT136P  1.58P  
06/05/2025 10:30 EDT136P  1.58P  
06/05/2025 10:35 EDT136P  1.58P  
06/05/2025 10:40 EDT136P  1.58P  
06/05/2025 10:45 EDT136P  1.58P  
06/05/2025 10:50 EDT136P  1.58P  
06/05/2025 10:55 EDT136P  1.58P  
06/05/2025 11:00 EDT136P  1.58P  
06/05/2025 11:05 EDT136P  1.58P  
06/05/2025 11:10 EDT136P  1.58P  
06/05/2025 11:15 EDT132P  1.57P  
06/05/2025 11:20 EDT132P  1.57P  
06/05/2025 11:25 EDT132P  1.57P  
06/05/2025 11:30 EDT132P  1.57P  
06/05/2025 11:35 EDT132P  1.57P  
06/05/2025 11:40 EDT132P  1.57P  
06/05/2025 11:45 EDT132P  1.57P  
06/05/2025 11:50 EDT132P  1.57P  
06/05/2025 11:55 EDT132P  1.57P  
06/05/2025 12:00 EDT132P  1.57P  
06/05/2025 12:05 EDT132P  1.57P  
06/05/2025 12:10 EDT132P  1.57P  
06/05/2025 12:15 EDT132P  1.57P  
06/05/2025 12:20 EDT132P  1.57P  
06/05/2025 12:25 EDT132P  1.57P  
06/05/2025 12:30 EDT132P  1.57P  
06/05/2025 12:35 EDT132P  1.57P  
06/05/2025 12:40 EDT132P  1.57P  
06/05/2025 12:45 EDT132P  1.57P  
06/05/2025 12:50 EDT132P  1.57P  
06/05/2025 12:55 EDT132P  1.57P  
06/05/2025 13:00 EDT132P  1.57P  
06/05/2025 13:05 EDT132P  1.57P  
06/05/2025 13:10 EDT132P  1.57P  
06/05/2025 13:15 EDT132P  1.57P  
06/05/2025 13:20 EDT132P  1.57P  
06/05/2025 13:25 EDT132P  1.57P  
06/05/2025 13:30 EDT132P  1.57P  
06/05/2025 13:35 EDT132P  1.57P  
06/05/2025 13:40 EDT132P  1.57P  
06/05/2025 13:45 EDT132P  1.57P  
06/05/2025 13:50 EDT132P  1.57P  
06/05/2025 13:55 EDT132P  1.57P  
06/05/2025 14:00 EDT132P  1.57P  
06/05/2025 14:05 EDT132P  1.57P  
06/05/2025 14:10 EDT132P  1.57P  
06/05/2025 14:15 EDT132P  1.57P  
06/05/2025 14:20 EDT132P  1.57P  
06/05/2025 14:25 EDT132P  1.57P  
06/05/2025 14:30 EDT132P  1.57P  
06/05/2025 14:35 EDT132P  1.57P  
06/05/2025 14:40 EDT132P  1.57P  
06/05/2025 14:45 EDT132P  1.57P  
06/05/2025 14:50 EDT132P  1.57P  
06/05/2025 14:55 EDT132P  1.57P  
06/05/2025 15:00 EDT132P  1.57P  
06/05/2025 15:05 EDT132P  1.57P  
06/05/2025 15:10 EDT132P  1.57P  
06/05/2025 15:15 EDT132P  1.57P  
06/05/2025 15:20 EDT132P  1.57P  
06/05/2025 15:25 EDT129P  1.56P  
06/05/2025 15:30 EDT129P  1.56P  
06/05/2025 15:35 EDT129P  1.56P  
06/05/2025 15:40 EDT129P  1.56P  
06/05/2025 15:45 EDT129P  1.56P  
06/05/2025 15:50 EDT129P  1.56P  
06/05/2025 15:55 EDT129P  1.56P  
06/05/2025 16:00 EDT129P  1.56P  
06/05/2025 16:05 EDT129P  1.56P  
06/05/2025 16:10 EDT129P  1.56P  
06/05/2025 16:15 EDT129P  1.56P  
06/05/2025 16:20 EDT129P  1.56P  
06/05/2025 16:25 EDT129P  1.56P  
06/05/2025 16:30 EDT129P  1.56P  
06/05/2025 16:35 EDT129P  1.56P  
06/05/2025 16:40 EDT129P  1.56P  
06/05/2025 16:45 EDT129P  1.56P  
06/05/2025 16:50 EDT129P  1.56P  
06/05/2025 16:55 EDT129P  1.56P  
06/05/2025 17:00 EDT129P  1.56P  
06/05/2025 17:05 EDT129P  1.56P  
06/05/2025 17:10 EDT129P  1.56P  
06/05/2025 17:15 EDT129P  1.56P  
06/05/2025 17:20 EDT129P  1.56P  
06/05/2025 17:25 EDT129P  1.56P  
06/05/2025 17:30 EDT129P  1.56P  
06/05/2025 17:35 EDT129P  1.56P  
06/05/2025 17:40 EDT129P  1.56P  
06/05/2025 17:45 EDT129P  1.56P  
06/05/2025 17:50 EDT129P  1.56P  
06/05/2025 17:55 EDT129P  1.56P  
06/05/2025 18:00 EDT129P  1.56P  
06/05/2025 18:05 EDT129P  1.56P  
06/05/2025 18:10 EDT129P  1.56P  
06/05/2025 18:15 EDT129P  1.56P  
06/05/2025 18:20 EDT129P  1.56P  
06/05/2025 18:25 EDT129P  1.56P  
06/05/2025 18:30 EDT129P  1.56P  
06/05/2025 18:35 EDT129P  1.56P  
06/05/2025 18:40 EDT129P  1.56P  
06/05/2025 18:45 EDT129P  1.56P  
06/05/2025 18:50 EDT129P  1.56P  
06/05/2025 18:55 EDT129P  1.56P  
06/05/2025 19:00 EDT129P  1.56P  
06/05/2025 19:05 EDT129P  1.56P  
06/05/2025 19:10 EDT129P  1.56P  
06/05/2025 19:15 EDT129P  1.56P  
06/05/2025 19:20 EDT129P  1.56P  
06/05/2025 19:25 EDT129P  1.56P  
06/05/2025 19:30 EDT129P  1.56P  
06/05/2025 19:35 EDT129P  1.56P  
06/05/2025 19:40 EDT129P  1.56P  
06/05/2025 19:45 EDT129P  1.56P  
06/05/2025 19:50 EDT129P  1.56P  
06/05/2025 19:55 EDT129P  1.56P  
06/05/2025 20:00 EDT129P  1.56P  
06/05/2025 20:05 EDT129P  1.56P  
06/05/2025 20:10 EDT129P  1.56P  
06/05/2025 20:15 EDT129P  1.56P  
06/05/2025 20:20 EDT129P  1.56P  
06/05/2025 20:25 EDT129P  1.56P  
06/05/2025 20:30 EDT129P  1.56P  
06/05/2025 20:35 EDT129P  1.56P  
06/05/2025 20:40 EDT129P  1.56P  
06/05/2025 20:45 EDT129P  1.56P  
06/05/2025 20:50 EDT129P  1.56P  
06/05/2025 20:55 EDT129P  1.56P  
06/05/2025 21:00 EDT129P  1.56P  
06/05/2025 21:05 EDT129P  1.56P  
06/05/2025 21:10 EDT129P  1.56P  
06/05/2025 21:15 EDT129P  1.56P  
06/05/2025 21:20 EDT129P  1.56P  
06/05/2025 21:25 EDT129P  1.56P  
06/05/2025 21:30 EDT129P  1.56P  
06/05/2025 21:35 EDT129P  1.56P  
06/05/2025 21:40 EDT129P  1.56P  
06/05/2025 21:45 EDT129P  1.56P  
06/05/2025 21:50 EDT129P  1.56P  
06/05/2025 21:55 EDT129P  1.56P  
06/05/2025 22:00 EDT129P  1.56P  
06/05/2025 22:05 EDT129P  1.56P  
06/05/2025 22:10 EDT129P  1.56P  
06/05/2025 22:15 EDT129P  1.56P  
06/05/2025 22:20 EDT129P  1.56P  
06/05/2025 22:25 EDT129P  1.56P  
06/05/2025 22:30 EDT129P  1.56P  
06/05/2025 22:35 EDT129P  1.56P  
06/05/2025 22:40 EDT129P  1.56P  
06/05/2025 22:45 EDT129P  1.56P  
06/05/2025 22:50 EDT129P  1.56P  
06/05/2025 22:55 EDT129P  1.56P  
06/05/2025 23:00 EDT129P  1.56P  
06/05/2025 23:05 EDT129P  1.56P  
06/05/2025 23:10 EDT129P  1.56P  
06/05/2025 23:15 EDT129P  1.56P  
06/05/2025 23:20 EDT129P  1.56P  
06/05/2025 23:25 EDT129P  1.56P  
06/05/2025 23:30 EDT129P  1.56P  
06/05/2025 23:35 EDT129P  1.56P  
06/05/2025 23:40 EDT129P  1.56P  
06/05/2025 23:45 EDT129P  1.56P  
06/05/2025 23:50 EDT129P  1.56P  
06/05/2025 23:55 EDT129P  1.56P  
06/06/2025 00:00 EDT129P  1.56P  
06/06/2025 00:05 EDT129P  1.56P  
06/06/2025 00:10 EDT129P  1.56P  
06/06/2025 00:15 EDT129P  1.56P  
06/06/2025 00:20 EDT129P  1.56P  
06/06/2025 00:25 EDT129P  1.56P  
06/06/2025 00:30 EDT129P  1.56P  
06/06/2025 00:35 EDT129P  1.56P  
06/06/2025 00:40 EDT129P  1.56P  
06/06/2025 00:45 EDT129P  1.56P  
06/06/2025 00:50 EDT129P  1.56P  
06/06/2025 00:55 EDT129P  1.56P  
06/06/2025 01:00 EDT129P  1.56P  
06/06/2025 01:05 EDT129P  1.56P  
06/06/2025 01:10 EDT129P  1.56P  
06/06/2025 01:15 EDT129P  1.56P  
06/06/2025 01:20 EDT129P  1.56P  
06/06/2025 01:25 EDT129P  1.56P  
06/06/2025 01:30 EDT129P  1.56P  
06/06/2025 01:35 EDT129P  1.56P  
06/06/2025 01:40 EDT129P  1.56P  
06/06/2025 01:45 EDT129P  1.56P  
06/06/2025 01:50 EDT129P  1.56P  
06/06/2025 01:55 EDT129P  1.56P  
06/06/2025 02:00 EDT129P  1.56P  
06/06/2025 02:05 EDT129P  1.56P  
06/06/2025 02:10 EDT129P  1.56P  
06/06/2025 02:15 EDT129P  1.56P  
06/06/2025 02:20 EDT129P  1.56P  
06/06/2025 02:25 EDT129P  1.56P  
06/06/2025 02:30 EDT129P  1.56P  
06/06/2025 02:35 EDT129P  1.56P  
06/06/2025 02:40 EDT129P  1.56P  
06/06/2025 02:45 EDT129P  1.56P  
06/06/2025 02:50 EDT129P  1.56P  
06/06/2025 02:55 EDT129P  1.56P  
06/06/2025 03:00 EDT129P  1.56P  
06/06/2025 03:05 EDT129P  1.56P  
06/06/2025 03:10 EDT129P  1.56P  
06/06/2025 03:15 EDT129P  1.56P  
06/06/2025 03:20 EDT129P  1.56P  
06/06/2025 03:25 EDT129P  1.56P  
06/06/2025 03:30 EDT129P  1.56P  
06/06/2025 03:35 EDT129P  1.56P  
06/06/2025 03:40 EDT129P  1.56P  
06/06/2025 03:45 EDT129P  1.56P  
06/06/2025 03:50 EDT129P  1.56P  
06/06/2025 03:55 EDT129P  1.56P  
06/06/2025 04:00 EDT129P  1.56P  
06/06/2025 04:05 EDT129P  1.56P  
06/06/2025 04:10 EDT129P  1.56P  
06/06/2025 04:15 EDT129P  1.56P  
06/06/2025 04:20 EDT129P  1.56P  
06/06/2025 04:25 EDT129P  1.56P  
06/06/2025 04:30 EDT129P  1.56P  
06/06/2025 04:35 EDT129P  1.56P  
06/06/2025 04:40 EDT129P  1.56P  
06/06/2025 04:45 EDT129P  1.56P  
06/06/2025 04:50 EDT129P  1.56P  
06/06/2025 04:55 EDT129P  1.56P  
06/06/2025 05:00 EDT129P  1.56P  
06/06/2025 05:05 EDT129P  1.56P  
06/06/2025 05:10 EDT129P  1.56P  
06/06/2025 05:15 EDT129P  1.56P  
06/06/2025 05:20 EDT129P  1.56P  
06/06/2025 05:25 EDT129P  1.56P  
06/06/2025 05:30 EDT129P  1.56P  
06/06/2025 05:35 EDT129P  1.56P  
06/06/2025 05:40 EDT129P  1.56P  
06/06/2025 05:45 EDT129P  1.56P  
06/06/2025 05:50 EDT129P  1.56P  
06/06/2025 05:55 EDT129P  1.56P  
06/06/2025 06:00 EDT129P  1.56P  
06/06/2025 06:05 EDT129P  1.56P  
06/06/2025 06:10 EDT129P  1.56P  
06/06/2025 06:15 EDT129P  1.56P  
06/06/2025 06:20 EDT129P  1.56P  
06/06/2025 06:25 EDT129P  1.56P  
06/06/2025 06:30 EDT129P  1.56P  
06/06/2025 06:35 EDT129P  1.56P  
06/06/2025 06:40 EDT129P  1.56P  
06/06/2025 06:45 EDT129P  1.56P  
06/06/2025 06:50 EDT129P  1.56P  
06/06/2025 06:55 EDT129P  1.56P  
06/06/2025 07:00 EDT129P  1.56P  
06/06/2025 07:05 EDT129P  1.56P  
06/06/2025 07:10 EDT129P  1.56P  
06/06/2025 07:15 EDT129P  1.56P  
06/06/2025 07:20 EDT129P  1.56P  
06/06/2025 07:25 EDT129P  1.56P  
06/06/2025 07:30 EDT129P  1.56P  
06/06/2025 07:35 EDT129P  1.56P  
06/06/2025 07:40 EDT129P  1.56P  
06/06/2025 07:45 EDT129P  1.56P  
06/06/2025 07:50 EDT129P  1.56P  
06/06/2025 07:55 EDT129P  1.56P  
06/06/2025 08:00 EDT129P  1.56P  
06/06/2025 08:05 EDT129P  1.56P  
06/06/2025 08:10 EDT129P  1.56P  
06/06/2025 08:15 EDT129P  1.56P  
06/06/2025 08:20 EDT129P  1.56P  
06/06/2025 08:25 EDT129P  1.56P  
06/06/2025 08:30 EDT129P  1.56P  
06/06/2025 08:35 EDT129P  1.56P  
06/06/2025 08:40 EDT129P  1.56P  
06/06/2025 08:45 EDT129P  1.56P  
06/06/2025 08:50 EDT129P  1.56P  
06/06/2025 08:55 EDT129P  1.56P  
06/06/2025 09:00 EDT129P  1.56P  
06/06/2025 09:05 EDT129P  1.56P  
06/06/2025 09:10 EDT129P  1.56P  
06/06/2025 09:15 EDT129P  1.56P  
06/06/2025 09:20 EDT129P  1.56P  
06/06/2025 09:25 EDT129P  1.56P  
06/06/2025 09:30 EDT129P  1.56P  
06/06/2025 09:35 EDT126P  1.55P  
06/06/2025 09:40 EDT126P  1.55P  
06/06/2025 09:45 EDT126P  1.55P  
06/06/2025 09:50 EDT126P  1.55P  
06/06/2025 09:55 EDT126P  1.55P  
06/06/2025 10:00 EDT126P  1.55P  
06/06/2025 10:05 EDT126P  1.55P  
06/06/2025 10:10 EDT126P  1.55P  
06/06/2025 10:15 EDT126P  1.55P  
06/06/2025 10:20 EDT126P  1.55P  
06/06/2025 10:25 EDT126P  1.55P  
06/06/2025 10:30 EDT126P  1.55P  
06/06/2025 10:35 EDT126P  1.55P  
06/06/2025 10:40 EDT126P  1.55P  
06/06/2025 10:45 EDT126P  1.55P  
06/06/2025 10:50 EDT126P  1.55P  
06/06/2025 10:55 EDT126P  1.55P  
06/06/2025 11:00 EDT126P  1.55P  
06/06/2025 11:05 EDT126P  1.55P  
06/06/2025 11:10 EDT126P  1.55P  
06/06/2025 11:15 EDT126P  1.55P  
06/06/2025 11:20 EDT126P  1.55P  
06/06/2025 11:25 EDT126P  1.55P  
06/06/2025 11:30 EDT126P  1.55P  
06/06/2025 11:35 EDT126P  1.55P  
06/06/2025 11:40 EDT126P  1.55P  
06/06/2025 11:45 EDT126P  1.55P  
06/06/2025 11:50 EDT126P  1.55P  
06/06/2025 11:55 EDT126P  1.55P  
06/06/2025 12:00 EDT126P  1.55P  
06/06/2025 12:05 EDT126P  1.55P  
06/06/2025 12:10 EDT126P  1.55P  
06/06/2025 12:15 EDT126P  1.55P  
06/06/2025 12:20 EDT126P  1.55P  
06/06/2025 12:25 EDT126P  1.55P  
06/06/2025 12:30 EDT126P  1.55P  
06/06/2025 12:35 EDT126P  1.55P  
06/06/2025 12:40 EDT126P  1.55P  
06/06/2025 12:45 EDT126P  1.55P  
06/06/2025 12:50 EDT126P  1.55P  
06/06/2025 12:55 EDT126P  1.55P  
06/06/2025 13:00 EDT126P  1.55P  
06/06/2025 13:05 EDT126P  1.55P  
06/06/2025 13:10 EDT126P  1.55P  
06/06/2025 13:15 EDT126P  1.55P  
06/06/2025 13:20 EDT126P  1.55P  
06/06/2025 13:25 EDT126P  1.55P  
06/06/2025 13:30 EDT126P  1.55P  
06/06/2025 13:35 EDT126P  1.55P  
06/06/2025 13:40 EDT126P  1.55P  
06/06/2025 13:45 EDT126P  1.55P  
06/06/2025 13:50 EDT126P  1.55P  
06/06/2025 13:55 EDT126P  1.55P  
06/06/2025 14:00 EDT126P  1.55P  
06/06/2025 14:05 EDT126P  1.55P  
06/06/2025 14:10 EDT126P  1.55P  
06/06/2025 14:15 EDT126P  1.55P  
06/06/2025 14:20 EDT126P  1.55P  
06/06/2025 14:25 EDT126P  1.55P  
06/06/2025 14:30 EDT126P  1.55P  
06/06/2025 14:35 EDT126P  1.55P  
06/06/2025 14:40 EDT126P  1.55P  
06/06/2025 14:45 EDT126P  1.55P  
06/06/2025 14:50 EDT126P  1.55P  
06/06/2025 14:55 EDT126P  1.55P  
06/06/2025 15:00 EDT123P  1.54P  
06/06/2025 15:05 EDT123P  1.54P  
06/06/2025 15:10 EDT123P  1.54P  
06/06/2025 15:15 EDT123P  1.54P  
06/06/2025 15:20 EDT123P  1.54P  
06/06/2025 15:25 EDT123P  1.54P  
06/06/2025 15:30 EDT123P  1.54P  
06/06/2025 15:35 EDT123P  1.54P  
06/06/2025 15:40 EDT123P  1.54P  
06/06/2025 15:45 EDT123P  1.54P  
06/06/2025 15:50 EDT123P  1.54P  
06/06/2025 15:55 EDT123P  1.54P  
06/06/2025 16:00 EDT123P  1.54P  
06/06/2025 16:05 EDT123P  1.54P  
06/06/2025 16:10 EDT123P  1.54P  
06/06/2025 16:15 EDT123P  1.54P  
06/06/2025 16:20 EDT123P  1.54P  
06/06/2025 16:25 EDT123P  1.54P  
06/06/2025 16:30 EDT123P  1.54P  
06/06/2025 16:35 EDT123P  1.54P  
06/06/2025 16:40 EDT123P  1.54P  
06/06/2025 16:45 EDT123P  1.54P  
06/06/2025 16:50 EDT123P  1.54P  
06/06/2025 16:55 EDT123P  1.54P  
06/06/2025 17:00 EDT123P  1.54P  
06/06/2025 17:05 EDT123P  1.54P  
06/06/2025 17:10 EDT123P  1.54P  
06/06/2025 17:15 EDT123P  1.54P  
06/06/2025 17:20 EDT123P  1.54P  
06/06/2025 17:25 EDT123P  1.54P  
06/06/2025 17:30 EDT123P  1.54P  
06/06/2025 17:35 EDT123P  1.54P  
06/06/2025 17:40 EDT123P  1.54P  
06/06/2025 17:45 EDT123P  1.54P  
06/06/2025 17:50 EDT123P  1.54P  
06/06/2025 17:55 EDT123P  1.54P  
06/06/2025 18:00 EDT123P  1.54P  
06/06/2025 18:05 EDT123P  1.54P  
06/06/2025 18:10 EDT123P  1.54P  
06/06/2025 18:15 EDT123P  1.54P  
06/06/2025 18:20 EDT123P  1.54P  
06/06/2025 18:25 EDT123P  1.54P  
06/06/2025 18:30 EDT123P  1.54P  
06/06/2025 18:35 EDT123P  1.54P  
06/06/2025 18:40 EDT123P  1.54P  
06/06/2025 18:45 EDT123P  1.54P  
06/06/2025 18:50 EDT123P  1.54P  
06/06/2025 18:55 EDT123P  1.54P  
06/06/2025 19:00 EDT123P  1.54P  
06/06/2025 19:05 EDT123P  1.54P  
06/06/2025 19:10 EDT123P  1.54P  
06/06/2025 19:15 EDT123P  1.54P  
06/06/2025 19:20 EDT123P  1.54P  
06/06/2025 19:25 EDT123P  1.54P  
06/06/2025 19:30 EDT123P  1.54P  
06/06/2025 19:35 EDT120P  1.53P  
06/06/2025 19:40 EDT120P  1.53P  
06/06/2025 19:45 EDT120P  1.53P  
06/06/2025 19:50 EDT120P  1.53P  
06/06/2025 19:55 EDT120P  1.53P  
06/06/2025 20:00 EDT120P  1.53P  
06/06/2025 20:05 EDT120P  1.53P  
06/06/2025 20:10 EDT120P  1.53P  
06/06/2025 20:15 EDT120P  1.53P  
06/06/2025 20:20 EDT120P  1.53P  
06/06/2025 20:25 EDT120P  1.53P  
06/06/2025 20:30 EDT120P  1.53P  
06/06/2025 20:35 EDT120P  1.53P  
06/06/2025 20:40 EDT120P  1.53P  
06/06/2025 20:45 EDT120P  1.53P  
06/06/2025 20:50 EDT120P  1.53P  
06/06/2025 20:55 EDT123P  1.54P  
06/06/2025 21:00 EDT123P  1.54P  
06/06/2025 21:05 EDT123P  1.54P  
06/06/2025 21:10 EDT123P  1.54P  
06/06/2025 21:15 EDT123P  1.54P  
06/06/2025 21:20 EDT123P  1.54P  
06/06/2025 21:25 EDT123P  1.54P  
06/06/2025 21:30 EDT123P  1.54P  
06/06/2025 21:35 EDT123P  1.54P  
06/06/2025 21:40 EDT123P  1.54P  
06/06/2025 21:45 EDT123P  1.54P  
06/06/2025 21:50 EDT123P  1.54P  
06/06/2025 21:55 EDT123P  1.54P  
06/06/2025 22:00 EDT123P  1.54P  
06/06/2025 22:05 EDT123P  1.54P  
06/06/2025 22:10 EDT123P  1.54P  
06/06/2025 22:15 EDT123P  1.54P  
06/06/2025 22:20 EDT123P  1.54P  
06/06/2025 22:25 EDT123P  1.54P  
06/06/2025 22:30 EDT123P  1.54P  
06/06/2025 22:35 EDT123P  1.54P  
06/06/2025 22:40 EDT123P  1.54P  
06/06/2025 22:45 EDT123P  1.54P  
06/06/2025 22:50 EDT123P  1.54P  
06/06/2025 22:55 EDT123P  1.54P  
06/06/2025 23:00 EDT123P  1.54P  
06/06/2025 23:05 EDT123P  1.54P  
06/06/2025 23:10 EDT123P  1.54P  
06/06/2025 23:15 EDT123P  1.54P  
06/06/2025 23:20 EDT123P  1.54P  
06/06/2025 23:25 EDT123P  1.54P  
06/06/2025 23:30 EDT123P  1.54P  
06/06/2025 23:35 EDT123P  1.54P  
06/06/2025 23:40 EDT123P  1.54P  
06/06/2025 23:45 EDT123P  1.54P  
06/06/2025 23:50 EDT123P  1.54P  
06/06/2025 23:55 EDT123P  1.54P  
06/07/2025 00:00 EDT126P  1.55P  
06/07/2025 00:05 EDT126P  1.55P  
06/07/2025 00:10 EDT129P  1.56P  
06/07/2025 00:15 EDT129P  1.56P  
06/07/2025 00:20 EDT132P  1.57P  
06/07/2025 00:25 EDT136P  1.58P  
06/07/2025 00:30 EDT139P  1.59P  
06/07/2025 00:35 EDT142P  1.60P  
06/07/2025 00:40 EDT146P  1.61P  
06/07/2025 00:45 EDT149P  1.62P  
06/07/2025 00:50 EDT153P  1.63P  
06/07/2025 00:55 EDT153P  1.63P  
06/07/2025 01:00 EDT156P  1.64P  
06/07/2025 01:05 EDT156P  1.64P  
06/07/2025 01:10 EDT156P  1.64P  
06/07/2025 01:15 EDT156P  1.64P  
06/07/2025 01:20 EDT156P  1.64P  
06/07/2025 01:25 EDT156P  1.64P  
06/07/2025 01:30 EDT156P  1.64P  
06/07/2025 01:35 EDT153P  1.63P  
06/07/2025 01:40 EDT153P  1.63P  
06/07/2025 01:45 EDT153P  1.63P  
06/07/2025 01:50 EDT153P  1.63P  
06/07/2025 01:55 EDT149P  1.62P  
06/07/2025 02:00 EDT149P  1.62P  
06/07/2025 02:05 EDT149P  1.62P  
06/07/2025 02:10 EDT146P  1.61P  
06/07/2025 02:15 EDT146P  1.61P  
06/07/2025 02:20 EDT146P  1.61P  
06/07/2025 02:25 EDT142P  1.60P  
06/07/2025 02:30 EDT142P  1.60P  
06/07/2025 02:35 EDT142P  1.60P  
06/07/2025 02:40 EDT142P  1.60P  
06/07/2025 02:45 EDT139P  1.59P  
06/07/2025 02:50 EDT139P  1.59P  
06/07/2025 02:55 EDT139P  1.59P  
06/07/2025 03:00 EDT139P  1.59P  
06/07/2025 03:05 EDT139P  1.59P  
06/07/2025 03:10 EDT136P  1.58P  
06/07/2025 03:15 EDT136P  1.58P  
06/07/2025 03:20 EDT136P  1.58P  
06/07/2025 03:25 EDT136P  1.58P  
06/07/2025 03:30 EDT136P  1.58P  
06/07/2025 03:35 EDT132P  1.57P  
06/07/2025 03:40 EDT132P  1.57P  
06/07/2025 03:45 EDT132P  1.57P  
06/07/2025 03:50 EDT132P  1.57P  
06/07/2025 03:55 EDT132P  1.57P  
06/07/2025 04:00 EDT132P  1.57P  
06/07/2025 04:05 EDT129P  1.56P  
06/07/2025 04:10 EDT129P  1.56P  
06/07/2025 04:15 EDT129P  1.56P  
06/07/2025 04:20 EDT129P  1.56P  
06/07/2025 04:25 EDT129P  1.56P  
06/07/2025 04:30 EDT129P  1.56P  
06/07/2025 04:35 EDT129P  1.56P  
06/07/2025 04:40 EDT129P  1.56P  
06/07/2025 04:45 EDT129P  1.56P  
06/07/2025 04:50 EDT129P  1.56P  
06/07/2025 04:55 EDT129P  1.56P  
06/07/2025 05:00 EDT129P  1.56P  
06/07/2025 05:05 EDT129P  1.56P  
06/07/2025 05:10 EDT129P  1.56P  
06/07/2025 05:15 EDT129P  1.56P  
06/07/2025 05:20 EDT129P  1.56P  
06/07/2025 05:25 EDT129P  1.56P  
06/07/2025 05:30 EDT129P  1.56P  
06/07/2025 05:35 EDT129P  1.56P  
06/07/2025 05:40 EDT129P  1.56P  
06/07/2025 05:45 EDT129P  1.56P  
06/07/2025 05:50 EDT129P  1.56P  
06/07/2025 05:55 EDT129P  1.56P  
06/07/2025 06:00 EDT129P  1.56P  
06/07/2025 06:05 EDT129P  1.56P  
06/07/2025 06:10 EDT129P  1.56P  
06/07/2025 06:15 EDT129P  1.56P  
06/07/2025 06:20 EDT129P  1.56P  
06/07/2025 06:25 EDT129P  1.56P  
06/07/2025 06:30 EDT129P  1.56P  
06/07/2025 06:35 EDT129P  1.56P  
06/07/2025 06:40 EDT129P  1.56P  
06/07/2025 06:45 EDT129P  1.56P  
06/07/2025 06:50 EDT129P  1.56P  
06/07/2025 06:55 EDT129P  1.56P  
06/07/2025 07:00 EDT129P  1.56P  
06/07/2025 07:05 EDT129P  1.56P  
06/07/2025 07:10 EDT129P  1.56P  
06/07/2025 07:15 EDT129P  1.56P  
06/07/2025 07:20 EDT129P  1.56P  
06/07/2025 07:25 EDT129P  1.56P  
06/07/2025 07:30 EDT129P  1.56P  
06/07/2025 07:35 EDT129P  1.56P  
06/07/2025 07:40 EDT129P  1.56P  
06/07/2025 07:45 EDT129P  1.56P  
06/07/2025 07:50 EDT129P  1.56P  
06/07/2025 07:55 EDT129P  1.56P  
06/07/2025 08:00 EDT129P  1.56P  
06/07/2025 08:05 EDT129P  1.56P  
06/07/2025 08:10 EDT129P  1.56P  
06/07/2025 08:15 EDT129P  1.56P  
06/07/2025 08:20 EDT129P  1.56P  
06/07/2025 08:25 EDT129P  1.56P  
06/07/2025 08:30 EDT129P  1.56P  
06/07/2025 08:35 EDT129P  1.56P  
06/07/2025 08:40 EDT129P  1.56P  
06/07/2025 08:45 EDT129P  1.56P  
06/07/2025 08:50 EDT129P  1.56P  
06/07/2025 08:55 EDT129P  1.56P  
06/07/2025 09:00 EDT129P  1.56P  
06/07/2025 09:05 EDT129P  1.56P  
06/07/2025 09:10 EDT129P  1.56P  
06/07/2025 09:15 EDT129P  1.56P  
06/07/2025 09:20 EDT129P  1.56P  
06/07/2025 09:25 EDT129P  1.56P  
06/07/2025 09:30 EDT129P  1.56P  
06/07/2025 09:35 EDT129P  1.56P  
06/07/2025 09:40 EDT129P  1.56P  
06/07/2025 09:45 EDT129P  1.56P  
06/07/2025 09:50 EDT129P  1.56P  
06/07/2025 09:55 EDT129P  1.56P  
06/07/2025 10:00 EDT132P  1.57P  
06/07/2025 10:05 EDT132P  1.57P  
06/07/2025 10:10 EDT132P  1.57P  
06/07/2025 10:15 EDT132P  1.57P  
06/07/2025 10:20 EDT132P  1.57P  
06/07/2025 10:25 EDT136P  1.58P  
06/07/2025 10:30 EDT136P  1.58P  
06/07/2025 10:35 EDT136P  1.58P  
06/07/2025 10:40 EDT136P  1.58P  
06/07/2025 10:45 EDT136P  1.58P  
06/07/2025 10:50 EDT139P  1.59P  
06/07/2025 10:55 EDT139P  1.59P  
06/07/2025 11:00 EDT139P  1.59P  
06/07/2025 11:05 EDT139P  1.59P  
06/07/2025 11:10 EDT139P  1.59P  
06/07/2025 11:15 EDT139P  1.59P  
06/07/2025 11:20 EDT142P  1.60P  
06/07/2025 11:25 EDT142P  1.60P  
06/07/2025 11:30 EDT142P  1.60P  
06/07/2025 11:35 EDT146P  1.61P  
06/07/2025 11:40 EDT146P  1.61P  
06/07/2025 11:45 EDT149P  1.62P  
06/07/2025 11:50 EDT149P  1.62P  
06/07/2025 11:55 EDT149P  1.62P  
06/07/2025 12:00 EDT153P  1.63P  
06/07/2025 12:05 EDT153P  1.63P  
06/07/2025 12:10 EDT156P  1.64P  
06/07/2025 12:15 EDT156P  1.64P  
06/07/2025 12:20 EDT156P  1.64P  
06/07/2025 12:25 EDT160P  1.65P  
06/07/2025 12:30 EDT160P  1.65P  
06/07/2025 12:35 EDT160P  1.65P  
06/07/2025 12:40 EDT164P  1.66P  
06/07/2025 12:45 EDT164P  1.66P  
06/07/2025 12:50 EDT168P  1.67P  
06/07/2025 12:55 EDT168P  1.67P  
06/07/2025 13:00 EDT168P  1.67P  
06/07/2025 13:05 EDT168P  1.67P  
06/07/2025 13:10 EDT171P  1.68P  
06/07/2025 13:15 EDT171P  1.68P  
06/07/2025 13:20 EDT171P  1.68P  
06/07/2025 13:25 EDT171P  1.68P  
06/07/2025 13:30 EDT171P  1.68P  
06/07/2025 13:35 EDT171P  1.68P  
06/07/2025 13:40 EDT171P  1.68P  
06/07/2025 13:45 EDT171P  1.68P  
06/07/2025 13:50 EDT171P  1.68P  
06/07/2025 13:55 EDT171P  1.68P  
06/07/2025 14:00 EDT171P  1.68P  
06/07/2025 14:05 EDT171P  1.68P  
06/07/2025 14:10 EDT171P  1.68P  
06/07/2025 14:15 EDT171P  1.68P  
06/07/2025 14:20 EDT171P  1.68P  
06/07/2025 14:25 EDT171P  1.68P  
06/07/2025 14:30 EDT175P  1.69P  
06/07/2025 14:35 EDT175P  1.69P  
06/07/2025 14:40 EDT175P  1.69P  
06/07/2025 14:45 EDT175P  1.69P  
06/07/2025 14:50 EDT175P  1.69P  
06/07/2025 14:55 EDT175P  1.69P  
06/07/2025 15:00 EDT179P  1.70P  
06/07/2025 15:05 EDT179P  1.70P  
06/07/2025 15:10 EDT179P  1.70P  
06/07/2025 15:15 EDT179P  1.70P  
06/07/2025 15:20 EDT179P  1.70P  
06/07/2025 15:25 EDT179P  1.70P  
06/07/2025 15:30 EDT179P  1.70P  
06/07/2025 15:35 EDT184P  1.71P  
06/07/2025 15:40 EDT184P  1.71P  
06/07/2025 15:45 EDT184P  1.71P  
06/07/2025 15:50 EDT184P  1.71P  
06/07/2025 15:55 EDT184P  1.71P  
06/07/2025 16:00 EDT184P  1.71P  
06/07/2025 16:05 EDT179P  1.70P  
06/07/2025 16:10 EDT179P  1.70P  
06/07/2025 16:15 EDT179P  1.70P  
06/07/2025 16:20 EDT179P  1.70P  
06/07/2025 16:25 EDT179P  1.70P  
06/07/2025 16:30 EDT179P  1.70P  
06/07/2025 16:35 EDT179P  1.70P  
06/07/2025 16:40 EDT179P  1.70P  
06/07/2025 16:45 EDT179P  1.70P  
06/07/2025 16:50 EDT179P  1.70P  
06/07/2025 16:55 EDT179P  1.70P  
06/07/2025 17:00 EDT179P  1.70P  
06/07/2025 17:05 EDT175P  1.69P  
06/07/2025 17:10 EDT175P  1.69P  
06/07/2025 17:15 EDT175P  1.69P  
06/07/2025 17:20 EDT175P  1.69P  
06/07/2025 17:25 EDT175P  1.69P  
06/07/2025 17:30 EDT175P  1.69P  
06/07/2025 17:35 EDT175P  1.69P  
06/07/2025 17:40 EDT175P  1.69P  
06/07/2025 17:45 EDT175P  1.69P  
06/07/2025 17:50 EDT175P  1.69P  
06/07/2025 17:55 EDT175P  1.69P  
06/07/2025 18:00 EDT175P  1.69P  
06/07/2025 18:05 EDT175P  1.69P  
06/07/2025 18:10 EDT175P  1.69P  
06/07/2025 18:15 EDT175P  1.69P  
06/07/2025 18:20 EDT175P  1.69P  
06/07/2025 18:25 EDT175P  1.69P  
06/07/2025 18:30 EDT175P  1.69P  
06/07/2025 18:35 EDT175P  1.69P  
06/07/2025 18:40 EDT175P  1.69P  
06/07/2025 18:45 EDT175P  1.69P  
06/07/2025 18:50 EDT175P  1.69P  
06/07/2025 18:55 EDT175P  1.69P  
06/07/2025 19:00 EDT175P  1.69P  
06/07/2025 19:05 EDT175P  1.69P  
06/07/2025 19:10 EDT175P  1.69P  
06/07/2025 19:15 EDT175P  1.69P  
06/07/2025 19:20 EDT175P  1.69P  
06/07/2025 19:25 EDT175P  1.69P  
06/07/2025 19:30 EDT175P  1.69P  
06/07/2025 19:35 EDT175P  1.69P  
06/07/2025 19:40 EDT175P  1.69P  
06/07/2025 19:45 EDT175P  1.69P  
06/07/2025 19:50 EDT175P  1.69P  
06/07/2025 19:55 EDT171P  1.68P  
06/07/2025 20:00 EDT171P  1.68P  
06/07/2025 20:05 EDT171P  1.68P  
06/07/2025 20:10 EDT171P  1.68P  
06/07/2025 20:15 EDT171P  1.68P  
06/07/2025 20:20 EDT171P  1.68P  
06/07/2025 20:25 EDT171P  1.68P  
06/07/2025 20:30 EDT171P  1.68P  
06/07/2025 20:35 EDT171P  1.68P  
06/07/2025 20:40 EDT171P  1.68P  
06/07/2025 20:45 EDT171P  1.68P  
06/07/2025 20:50 EDT171P  1.68P  
06/07/2025 20:55 EDT171P  1.68P  
06/07/2025 21:00 EDT171P  1.68P  
06/07/2025 21:05 EDT171P  1.68P  
06/07/2025 21:10 EDT171P  1.68P  
06/07/2025 21:15 EDT171P  1.68P  
06/07/2025 21:20 EDT171P  1.68P  
06/07/2025 21:25 EDT171P  1.68P  
06/07/2025 21:30 EDT171P  1.68P  
06/07/2025 21:35 EDT171P  1.68P  
06/07/2025 21:40 EDT171P  1.68P  
06/07/2025 21:45 EDT168P  1.67P  
06/07/2025 21:50 EDT171P  1.68P  
06/07/2025 21:55 EDT171P  1.68P  
06/07/2025 22:00 EDT171P  1.68P  
06/07/2025 22:05 EDT171P  1.68P  
06/07/2025 22:10 EDT171P  1.68P  
06/07/2025 22:15 EDT171P  1.68P  
06/07/2025 22:20 EDT171P  1.68P  
06/07/2025 22:25 EDT171P  1.68P  
06/07/2025 22:30 EDT171P  1.68P  
06/07/2025 22:35 EDT171P  1.68P  
06/07/2025 22:40 EDT171P  1.68P  
06/07/2025 22:45 EDT171P  1.68P  
06/07/2025 22:50 EDT171P  1.68P  
06/07/2025 22:55 EDT171P  1.68P  
06/07/2025 23:00 EDT171P  1.68P  
06/07/2025 23:05 EDT171P  1.68P  
06/07/2025 23:10 EDT171P  1.68P  
06/07/2025 23:15 EDT171P  1.68P  
06/07/2025 23:20 EDT171P  1.68P  
06/07/2025 23:25 EDT171P  1.68P  
06/07/2025 23:30 EDT171P  1.68P  
06/07/2025 23:35 EDT175P  1.69P  
06/07/2025 23:40 EDT175P  1.69P  
06/07/2025 23:45 EDT175P  1.69P  
06/07/2025 23:50 EDT175P  1.69P  
06/07/2025 23:55 EDT179P  1.70P  
06/08/2025 00:00 EDT179P  1.70P  
06/08/2025 00:05 EDT179P  1.70P  
06/08/2025 00:10 EDT179P  1.70P  
06/08/2025 00:15 EDT179P  1.70P  
06/08/2025 00:20 EDT184P  1.71P  
06/08/2025 00:25 EDT184P  1.71P  
06/08/2025 00:30 EDT184P  1.71P  
06/08/2025 00:35 EDT184P  1.71P  
06/08/2025 00:40 EDT184P  1.71P  
06/08/2025 00:45 EDT184P  1.71P  
06/08/2025 00:50 EDT188P  1.72P  
06/08/2025 00:55 EDT188P  1.72P  
06/08/2025 01:00 EDT188P  1.72P  
06/08/2025 01:05 EDT188P  1.72P  
06/08/2025 01:10 EDT192P  1.73P  
06/08/2025 01:15 EDT192P  1.73P  
06/08/2025 01:20 EDT192P  1.73P  
06/08/2025 01:25 EDT196P  1.74P  
06/08/2025 01:30 EDT196P  1.74P  
06/08/2025 01:35 EDT201P  1.75P  
06/08/2025 01:40 EDT205P  1.76P  
06/08/2025 01:45 EDT214P  1.78P  
06/08/2025 01:50 EDT219P  1.79P  
06/08/2025 01:55 EDT228P  1.81P  
06/08/2025 02:00 EDT233P  1.82P  
06/08/2025 02:05 EDT243P  1.84P  
06/08/2025 02:10 EDT249P  1.85P  
06/08/2025 02:15 EDT254P  1.86P  
06/08/2025 02:20 EDT254P  1.86P  
06/08/2025 02:25 EDT259P  1.87P  
06/08/2025 02:30 EDT265P  1.88P  
06/08/2025 02:35 EDT265P  1.88P  
06/08/2025 02:40 EDT265P  1.88P  
06/08/2025 02:45 EDT265P  1.88P  
06/08/2025 02:50 EDT265P  1.88P  
06/08/2025 02:55 EDT265P  1.88P  
06/08/2025 03:00 EDT259P  1.87P  
06/08/2025 03:05 EDT259P  1.87P  
06/08/2025 03:10 EDT259P  1.87P  
06/08/2025 03:15 EDT259P  1.87P  
06/08/2025 03:20 EDT259P  1.87P  
06/08/2025 03:25 EDT259P  1.87P  
06/08/2025 03:30 EDT254P  1.86P  
06/08/2025 03:35 EDT254P  1.86P  
06/08/2025 03:40 EDT254P  1.86P  
06/08/2025 03:45 EDT249P  1.85P  
06/08/2025 03:50 EDT249P  1.85P  
06/08/2025 03:55 EDT243P  1.84P  
06/08/2025 04:00 EDT243P  1.84P  
06/08/2025 04:05 EDT243P  1.84P  
06/08/2025 04:10 EDT243P  1.84P  
06/08/2025 04:15 EDT238P  1.83P  
06/08/2025 04:20 EDT238P  1.83P  
06/08/2025 04:25 EDT238P  1.83P  
06/08/2025 04:30 EDT233P  1.82P  
06/08/2025 04:35 EDT233P  1.82P  
06/08/2025 04:40 EDT233P  1.82P  
06/08/2025 04:45 EDT233P  1.82P  
06/08/2025 04:50 EDT233P  1.82P  
06/08/2025 04:55 EDT233P  1.82P  
06/08/2025 05:00 EDT233P  1.82P  
06/08/2025 05:05 EDT233P  1.82P  
06/08/2025 05:10 EDT233P  1.82P  
06/08/2025 05:15 EDT233P  1.82P  
06/08/2025 05:20 EDT233P  1.82P  
06/08/2025 05:25 EDT233P  1.82P  
06/08/2025 05:30 EDT233P  1.82P  
06/08/2025 05:35 EDT233P  1.82P  
06/08/2025 05:40 EDT233P  1.82P  
06/08/2025 05:45 EDT233P  1.82P  
06/08/2025 05:50 EDT233P  1.82P  
06/08/2025 05:55 EDT233P  1.82P  
06/08/2025 06:00 EDT233P  1.82P  
06/08/2025 06:05 EDT233P  1.82P  
06/08/2025 06:10 EDT233P  1.82P  
06/08/2025 06:15 EDT233P  1.82P  
06/08/2025 06:20 EDT233P  1.82P  
06/08/2025 06:25 EDT233P  1.82P  
06/08/2025 06:30 EDT233P  1.82P  
06/08/2025 06:35 EDT233P  1.82P  
06/08/2025 06:40 EDT238P  1.83P  
06/08/2025 06:45 EDT238P  1.83P  
06/08/2025 06:50 EDT238P  1.83P  
06/08/2025 06:55 EDT238P  1.83P  
06/08/2025 07:00 EDT243P  1.84P  
06/08/2025 07:05 EDT243P  1.84P  
06/08/2025 07:10 EDT243P  1.84P  
06/08/2025 07:15 EDT243P  1.84P  
06/08/2025 07:20 EDT249P  1.85P  
06/08/2025 07:25 EDT249P  1.85P  
06/08/2025 07:30 EDT249P  1.85P  
06/08/2025 07:35 EDT249P  1.85P  
06/08/2025 07:40 EDT249P  1.85P  
06/08/2025 07:45 EDT254P  1.86P  
06/08/2025 07:50 EDT254P  1.86P  
06/08/2025 07:55 EDT254P  1.86P  
06/08/2025 08:00 EDT254P  1.86P  
06/08/2025 08:05 EDT254P  1.86P  
06/08/2025 08:10 EDT259P  1.87P  
06/08/2025 08:15 EDT259P  1.87P  
06/08/2025 08:20 EDT259P  1.87P  
06/08/2025 08:25 EDT259P  1.87P  
06/08/2025 08:30 EDT259P  1.87P  
06/08/2025 08:35 EDT259P  1.87P  
06/08/2025 08:40 EDT259P  1.87P  
06/08/2025 08:45 EDT259P  1.87P  
06/08/2025 08:50 EDT259P  1.87P  
06/08/2025 08:55 EDT259P  1.87P  
06/08/2025 09:00 EDT259P  1.87P  
06/08/2025 09:05 EDT259P  1.87P  
06/08/2025 09:10 EDT259P  1.87P  
06/08/2025 09:15 EDT259P  1.87P  
06/08/2025 09:20 EDT259P  1.87P  
06/08/2025 09:25 EDT259P  1.87P  
06/08/2025 09:30 EDT259P  1.87P  
06/08/2025 09:35 EDT259P  1.87P  
06/08/2025 09:40 EDT259P  1.87P  
06/08/2025 09:45 EDT259P  1.87P  
06/08/2025 09:50 EDT259P  1.87P  
06/08/2025 09:55 EDT259P  1.87P  
06/08/2025 10:00 EDT259P  1.87P  
06/08/2025 10:05 EDT259P  1.87P  
06/08/2025 10:10 EDT259P  1.87P  
06/08/2025 10:15 EDT259P  1.87P  
06/08/2025 10:20 EDT259P  1.87P  
06/08/2025 10:25 EDT259P  1.87P  
06/08/2025 10:30 EDT259P  1.87P  
06/08/2025 10:35 EDT259P  1.87P  
06/08/2025 10:40 EDT259P  1.87P  
06/08/2025 10:45 EDT259P  1.87P  
06/08/2025 10:50 EDT259P  1.87P  
06/08/2025 10:55 EDT259P  1.87P  
06/08/2025 11:00 EDT259P  1.87P  
06/08/2025 11:05 EDT259P  1.87P  
06/08/2025 11:10 EDT259P  1.87P  
06/08/2025 11:15 EDT259P  1.87P  
06/08/2025 11:20 EDT259P  1.87P  
06/08/2025 11:25 EDT259P  1.87P  
06/08/2025 11:30 EDT259P  1.87P  
06/08/2025 11:35 EDT259P  1.87P  
06/08/2025 11:40 EDT259P  1.87P  
06/08/2025 11:45 EDT259P  1.87P  
06/08/2025 11:50 EDT259P  1.87P  
06/08/2025 11:55 EDT259P  1.87P  
06/08/2025 12:00 EDT259P  1.87P  
06/08/2025 12:05 EDT259P  1.87P  
06/08/2025 12:10 EDT259P  1.87P  
06/08/2025 12:15 EDT259P  1.87P  
06/08/2025 12:20 EDT254P  1.86P  
06/08/2025 12:25 EDT254P  1.86P  
06/08/2025 12:30 EDT254P  1.86P  
06/08/2025 12:35 EDT254P  1.86P  
06/08/2025 12:40 EDT254P  1.86P  
06/08/2025 12:45 EDT254P  1.86P  
06/08/2025 12:50 EDT254P  1.86P  
06/08/2025 12:55 EDT254P  1.86P  
06/08/2025 13:00 EDT254P  1.86P  
06/08/2025 13:05 EDT254P  1.86P  
06/08/2025 13:10 EDT254P  1.86P  
06/08/2025 13:15 EDT254P  1.86P  
06/08/2025 13:20 EDT249P  1.85P  
06/08/2025 13:25 EDT249P  1.85P  
06/08/2025 13:30 EDT249P  1.85P  
06/08/2025 13:35 EDT249P  1.85P  
06/08/2025 13:40 EDT249P  1.85P  
06/08/2025 13:45 EDT249P  1.85P  
06/08/2025 13:50 EDT249P  1.85P  
06/08/2025 13:55 EDT249P  1.85P  
06/08/2025 14:00 EDT249P  1.85P  
06/08/2025 14:05 EDT249P  1.85P  
06/08/2025 14:10 EDT249P  1.85P  
06/08/2025 14:15 EDT249P  1.85P  
06/08/2025 14:20 EDT249P  1.85P  
06/08/2025 14:25 EDT249P  1.85P  
06/08/2025 14:30 EDT243P  1.84P  
06/08/2025 14:35 EDT243P  1.84P  
06/08/2025 14:40 EDT243P  1.84P  
06/08/2025 14:45 EDT243P  1.84P  
06/08/2025 14:50 EDT243P  1.84P  
06/08/2025 14:55 EDT243P  1.84P  
06/08/2025 15:00 EDT243P  1.84P  
06/08/2025 15:05 EDT243P  1.84P  
06/08/2025 15:10 EDT243P  1.84P  
06/08/2025 15:15 EDT243P  1.84P  
06/08/2025 15:20 EDT243P  1.84P  
06/08/2025 15:25 EDT243P  1.84P  
06/08/2025 15:30 EDT243P  1.84P  
06/08/2025 15:35 EDT243P  1.84P  
06/08/2025 15:40 EDT243P  1.84P  
06/08/2025 15:45 EDT243P  1.84P  
06/08/2025 15:50 EDT243P  1.84P  
06/08/2025 15:55 EDT243P  1.84P  
06/08/2025 16:00 EDT243P  1.84P  
06/08/2025 16:05 EDT243P  1.84P  
06/08/2025 16:10 EDT243P  1.84P  
06/08/2025 16:15 EDT243P  1.84P  
06/08/2025 16:20 EDT243P  1.84P  
06/08/2025 16:25 EDT238P  1.83P  
06/08/2025 16:30 EDT238P  1.83P  
06/08/2025 16:35 EDT238P  1.83P  
06/08/2025 16:40 EDT238P  1.83P  
06/08/2025 16:45 EDT238P  1.83P  
06/08/2025 16:50 EDT238P  1.83P  
06/08/2025 16:55 EDT238P  1.83P  
06/08/2025 17:00 EDT238P  1.83P  
06/08/2025 17:05 EDT238P  1.83P  
06/08/2025 17:10 EDT238P  1.83P  
06/08/2025 17:15 EDT238P  1.83P  
06/08/2025 17:20 EDT233P  1.82P  
06/08/2025 17:25 EDT233P  1.82P  
06/08/2025 17:30 EDT233P  1.82P  
06/08/2025 17:35 EDT233P  1.82P  
06/08/2025 17:40 EDT233P  1.82P  
06/08/2025 17:45 EDT233P  1.82P  
06/08/2025 17:50 EDT233P  1.82P  
06/08/2025 17:55 EDT233P  1.82P  
06/08/2025 18:00 EDT233P  1.82P  
06/08/2025 18:05 EDT233P  1.82P  
06/08/2025 18:10 EDT233P  1.82P  
06/08/2025 18:15 EDT233P  1.82P  
06/08/2025 18:20 EDT233P  1.82P  
06/08/2025 18:25 EDT233P  1.82P  
06/08/2025 18:30 EDT233P  1.82P  
06/08/2025 18:35 EDT233P  1.82P  
06/08/2025 18:40 EDT233P  1.82P  
06/08/2025 18:45 EDT233P  1.82P  
06/08/2025 18:50 EDT233P  1.82P  
06/08/2025 18:55 EDT233P  1.82P  
06/08/2025 19:00 EDT233P  1.82P  
06/08/2025 19:05 EDT233P  1.82P  
06/08/2025 19:10 EDT233P  1.82P  
06/08/2025 19:15 EDT233P  1.82P  
06/08/2025 19:20 EDT228P  1.81P  
06/08/2025 19:25 EDT228P  1.81P  
06/08/2025 19:30 EDT228P  1.81P  
06/08/2025 19:35 EDT228P  1.81P  
06/08/2025 19:40 EDT228P  1.81P  
06/08/2025 19:45 EDT228P  1.81P  
06/08/2025 19:50 EDT228P  1.81P  
06/08/2025 19:55 EDT228P  1.81P  
06/08/2025 20:00 EDT228P  1.81P  
06/08/2025 20:05 EDT228P  1.81P  
06/08/2025 20:10 EDT228P  1.81P  
06/08/2025 20:15 EDT228P  1.81P  
06/08/2025 20:20 EDT228P  1.81P  
06/08/2025 20:25 EDT228P  1.81P  
06/08/2025 20:30 EDT228P  1.81P  
06/08/2025 20:35 EDT224P  1.80P  
06/08/2025 20:40 EDT224P  1.80P  
06/08/2025 20:45 EDT224P  1.80P  
06/08/2025 20:50 EDT224P  1.80P  
06/08/2025 20:55 EDT224P  1.80P  
06/08/2025 21:00 EDT224P  1.80P  
06/08/2025 21:05 EDT224P  1.80P  
06/08/2025 21:10 EDT224P  1.80P  
06/08/2025 21:15 EDT224P  1.80P  
06/08/2025 21:20 EDT224P  1.80P  
06/08/2025 21:25 EDT224P  1.80P  
06/08/2025 21:30 EDT224P  1.80P  
06/08/2025 21:35 EDT224P  1.80P  
06/08/2025 21:40 EDT224P  1.80P  
06/08/2025 21:45 EDT219P  1.79P  
06/08/2025 21:50 EDT219P  1.79P  
06/08/2025 21:55 EDT219P  1.79P  
06/08/2025 22:00 EDT219P  1.79P  
06/08/2025 22:05 EDT219P  1.79P  
06/08/2025 22:10 EDT219P  1.79P  
06/08/2025 22:15 EDT219P  1.79P  
06/08/2025 22:20 EDT219P  1.79P  
06/08/2025 22:25 EDT219P  1.79P  
06/08/2025 22:30 EDT219P  1.79P  
06/08/2025 22:35 EDT219P  1.79P  
06/08/2025 22:40 EDT219P  1.79P  
06/08/2025 22:45 EDT219P  1.79P  
06/08/2025 22:50 EDT219P  1.79P  
06/08/2025 22:55 EDT214P  1.78P  
06/08/2025 23:00 EDT214P  1.78P  
06/08/2025 23:05 EDT214P  1.78P  
06/08/2025 23:10 EDT214P  1.78P  
06/08/2025 23:15 EDT214P  1.78P  
06/08/2025 23:20 EDT214P  1.78P  
06/08/2025 23:25 EDT214P  1.78P  
06/08/2025 23:30 EDT214P  1.78P  
06/08/2025 23:35 EDT214P  1.78P  
06/08/2025 23:40 EDT214P  1.78P  
06/08/2025 23:45 EDT214P  1.78P  
06/08/2025 23:50 EDT214P  1.78P  
06/08/2025 23:55 EDT214P  1.78P  
06/09/2025 00:00 EDT214P  1.78P  
06/09/2025 00:05 EDT214P  1.78P  
06/09/2025 00:10 EDT214P  1.78P  
06/09/2025 00:15 EDT214P  1.78P  
06/09/2025 00:20 EDT214P  1.78P  
06/09/2025 00:25 EDT214P  1.78P  
06/09/2025 00:30 EDT210P  1.77P  
06/09/2025 00:35 EDT210P  1.77P  
06/09/2025 00:40 EDT210P  1.77P  
06/09/2025 00:45 EDT210P  1.77P  
06/09/2025 00:50 EDT210P  1.77P  
06/09/2025 00:55 EDT210P  1.77P  
06/09/2025 01:00 EDT210P  1.77P  
06/09/2025 01:05 EDT210P  1.77P  
06/09/2025 01:10 EDT210P  1.77P  
06/09/2025 01:15 EDT210P  1.77P  
06/09/2025 01:20 EDT210P  1.77P  
06/09/2025 01:25 EDT210P  1.77P  
06/09/2025 01:30 EDT210P  1.77P  
06/09/2025 01:35 EDT210P  1.77P  
06/09/2025 01:40 EDT210P  1.77P  
06/09/2025 01:45 EDT210P  1.77P  
06/09/2025 01:50 EDT210P  1.77P  
06/09/2025 01:55 EDT210P  1.77P  
06/09/2025 02:00 EDT210P  1.77P  
06/09/2025 02:05 EDT210P  1.77P  
06/09/2025 02:10 EDT210P  1.77P  
06/09/2025 02:15 EDT210P  1.77P  
06/09/2025 02:20 EDT210P  1.77P  
06/09/2025 02:25 EDT210P  1.77P  
06/09/2025 02:30 EDT210P  1.77P  
06/09/2025 02:35 EDT210P  1.77P  
06/09/2025 02:40 EDT210P  1.77P  
06/09/2025 02:45 EDT205P  1.76P  
06/09/2025 02:50 EDT205P  1.76P  
06/09/2025 02:55 EDT205P  1.76P  
06/09/2025 03:00 EDT205P  1.76P  
06/09/2025 03:05 EDT205P  1.76P  
06/09/2025 03:10 EDT205P  1.76P  
06/09/2025 03:15 EDT205P  1.76P  
06/09/2025 03:20 EDT205P  1.76P  
06/09/2025 03:25 EDT205P  1.76P  
06/09/2025 03:30 EDT201P  1.75P  
06/09/2025 03:35 EDT201P  1.75P  
06/09/2025 03:40 EDT201P  1.75P  
06/09/2025 03:45 EDT201P  1.75P  
06/09/2025 03:50 EDT201P  1.75P  
06/09/2025 03:55 EDT201P  1.75P  
06/09/2025 04:00 EDT201P  1.75P  
06/09/2025 04:05 EDT201P  1.75P  
06/09/2025 04:10 EDT201P  1.75P  
06/09/2025 04:15 EDT201P  1.75P  
06/09/2025 04:20 EDT196P  1.74P  
06/09/2025 04:25 EDT196P  1.74P  
06/09/2025 04:30 EDT196P  1.74P  
06/09/2025 04:35 EDT196P  1.74P  
06/09/2025 04:40 EDT196P  1.74P  
06/09/2025 04:45 EDT196P  1.74P  
06/09/2025 04:50 EDT196P  1.74P  
06/09/2025 04:55 EDT196P  1.74P  
06/09/2025 05:00 EDT196P  1.74P  
06/09/2025 05:05 EDT196P  1.74P  
06/09/2025 05:10 EDT196P  1.74P  
06/09/2025 05:15 EDT196P  1.74P  
06/09/2025 05:20 EDT196P  1.74P  
06/09/2025 05:25 EDT196P  1.74P  
06/09/2025 05:30 EDT196P  1.74P  
06/09/2025 05:35 EDT196P  1.74P  
06/09/2025 05:40 EDT196P  1.74P  
06/09/2025 05:45 EDT196P  1.74P  
06/09/2025 05:50 EDT192P  1.73P  
06/09/2025 05:55 EDT192P  1.73P  
06/09/2025 06:00 EDT192P  1.73P  
06/09/2025 06:05 EDT192P  1.73P  
06/09/2025 06:10 EDT192P  1.73P  
06/09/2025 06:15 EDT192P  1.73P  
06/09/2025 06:20 EDT192P  1.73P  
06/09/2025 06:25 EDT192P  1.73P  
06/09/2025 06:30 EDT192P  1.73P  
06/09/2025 06:35 EDT192P  1.73P  
06/09/2025 06:40 EDT192P  1.73P  
06/09/2025 06:45 EDT192P  1.73P  
06/09/2025 06:50 EDT192P  1.73P  
06/09/2025 06:55 EDT192P  1.73P  
06/09/2025 07:00 EDT192P  1.73P  
06/09/2025 07:05 EDT192P  1.73P  
06/09/2025 07:10 EDT188P  1.72P  
06/09/2025 07:15 EDT188P  1.72P  
06/09/2025 07:20 EDT188P  1.72P  
06/09/2025 07:25 EDT188P  1.72P  
06/09/2025 07:30 EDT188P  1.72P  
06/09/2025 07:35 EDT188P  1.72P  
06/09/2025 07:40 EDT188P  1.72P  
06/09/2025 07:45 EDT188P  1.72P  
06/09/2025 07:50 EDT188P  1.72P  
06/09/2025 07:55 EDT188P  1.72P  
06/09/2025 08:00 EDT188P  1.72P  
06/09/2025 08:05 EDT188P  1.72P  
06/09/2025 08:10 EDT188P  1.72P  
06/09/2025 08:15 EDT188P  1.72P  
06/09/2025 08:20 EDT188P  1.72P  
06/09/2025 08:25 EDT188P  1.72P  
06/09/2025 08:30 EDT188P  1.72P  
06/09/2025 08:35 EDT188P  1.72P  
06/09/2025 08:40 EDT188P  1.72P  
06/09/2025 08:45 EDT188P  1.72P  
06/09/2025 08:50 EDT188P  1.72P  
06/09/2025 08:55 EDT188P  1.72P  
06/09/2025 09:00 EDT188P  1.72P  
06/09/2025 09:05 EDT184P  1.71P  
06/09/2025 09:10 EDT184P  1.71P  
06/09/2025 09:15 EDT184P  1.71P  
06/09/2025 09:20 EDT184P  1.71P  
06/09/2025 09:25 EDT184P  1.71P  
06/09/2025 09:30 EDT184P  1.71P  
06/09/2025 09:35 EDT184P  1.71P  
06/09/2025 09:40 EDT184P  1.71P  
06/09/2025 09:45 EDT184P  1.71P  
06/09/2025 09:50 EDT184P  1.71P  
06/09/2025 09:55 EDT184P  1.71P  
06/09/2025 10:00 EDT184P  1.71P  
06/09/2025 10:05 EDT184P  1.71P  
06/09/2025 10:10 EDT184P  1.71P  
06/09/2025 10:15 EDT184P  1.71P  
06/09/2025 10:20 EDT184P  1.71P  
06/09/2025 10:25 EDT184P  1.71P  
06/09/2025 10:30 EDT184P  1.71P  
06/09/2025 10:35 EDT184P  1.71P  
06/09/2025 10:40 EDT184P  1.71P  
06/09/2025 10:45 EDT184P  1.71P  
06/09/2025 10:50 EDT184P  1.71P  
06/09/2025 10:55 EDT184P  1.71P  
06/09/2025 11:00 EDT184P  1.71P  
06/09/2025 11:05 EDT184P  1.71P  
06/09/2025 11:10 EDT184P  1.71P  
06/09/2025 11:15 EDT184P  1.71P  
06/09/2025 11:20 EDT184P  1.71P  
06/09/2025 11:25 EDT184P  1.71P  
06/09/2025 11:30 EDT184P  1.71P  
06/09/2025 11:35 EDT184P  1.71P  
06/09/2025 11:40 EDT184P  1.71P  
06/09/2025 11:45 EDT184P  1.71P  
06/09/2025 11:50 EDT184P  1.71P  
06/09/2025 11:55 EDT184P  1.71P  
06/09/2025 12:00 EDT184P  1.71P  
06/09/2025 12:05 EDT184P  1.71P  
06/09/2025 12:10 EDT184P  1.71P  
06/09/2025 12:15 EDT184P  1.71P  
06/09/2025 12:20 EDT179P  1.70P  
06/09/2025 12:25 EDT179P  1.70P  
06/09/2025 12:30 EDT179P  1.70P  
06/09/2025 12:35 EDT179P  1.70P  
06/09/2025 12:40 EDT179P  1.70P  
06/09/2025 12:45 EDT179P  1.70P  
06/09/2025 12:50 EDT179P  1.70P  
06/09/2025 12:55 EDT179P  1.70P  
06/09/2025 13:00 EDT179P  1.70P  
06/09/2025 13:05 EDT179P  1.70P  
06/09/2025 13:10 EDT179P  1.70P  
06/09/2025 13:15 EDT179P  1.70P  
06/09/2025 13:20 EDT179P  1.70P  
06/09/2025 13:25 EDT179P  1.70P  
06/09/2025 13:30 EDT179P  1.70P  
06/09/2025 13:35 EDT179P  1.70P  
06/09/2025 13:40 EDT179P  1.70P  
06/09/2025 13:45 EDT179P  1.70P  
06/09/2025 13:50 EDT179P  1.70P  
06/09/2025 13:55 EDT179P  1.70P  
06/09/2025 14:00 EDT179P  1.70P  
06/09/2025 14:05 EDT179P  1.70P  
06/09/2025 14:10 EDT179P  1.70P  
06/09/2025 14:15 EDT179P  1.70P  
06/09/2025 14:20 EDT179P  1.70P  
06/09/2025 14:25 EDT179P  1.70P  
06/09/2025 14:30 EDT179P  1.70P  
06/09/2025 14:35 EDT179P  1.70P  
06/09/2025 14:40 EDT179P  1.70P  
06/09/2025 14:45 EDT179P  1.70P  
06/09/2025 14:50 EDT179P  1.70P  
06/09/2025 14:55 EDT179P  1.70P  
06/09/2025 15:00 EDT179P  1.70P  
06/09/2025 15:05 EDT179P  1.70P  
06/09/2025 15:10 EDT179P  1.70P  
06/09/2025 15:15 EDT179P  1.70P  
06/09/2025 15:20 EDT179P  1.70P  
06/09/2025 15:25 EDT179P  1.70P  
06/09/2025 15:30 EDT179P  1.70P  
06/09/2025 15:35 EDT175P  1.69P  
06/09/2025 15:40 EDT175P  1.69P  
06/09/2025 15:45 EDT175P  1.69P  
06/09/2025 15:50 EDT175P  1.69P  
06/09/2025 15:55 EDT175P  1.69P  
06/09/2025 16:00 EDT175P  1.69P  
06/09/2025 16:05 EDT175P  1.69P  
06/09/2025 16:10 EDT175P  1.69P  
06/09/2025 16:15 EDT175P  1.69P  
06/09/2025 16:20 EDT175P  1.69P  
06/09/2025 16:25 EDT175P  1.69P  
06/09/2025 16:30 EDT175P  1.69P  
06/09/2025 16:35 EDT175P  1.69P  
06/09/2025 16:40 EDT175P  1.69P  
06/09/2025 16:45 EDT175P  1.69P  
06/09/2025 16:50 EDT175P  1.69P  
06/09/2025 16:55 EDT175P  1.69P  
06/09/2025 17:00 EDT175P  1.69P  
06/09/2025 17:05 EDT175P  1.69P  
06/09/2025 17:10 EDT175P  1.69P  
06/09/2025 17:15 EDT175P  1.69P  
06/09/2025 17:20 EDT175P  1.69P  
06/09/2025 17:25 EDT175P  1.69P  
06/09/2025 17:30 EDT175P  1.69P  
06/09/2025 17:35 EDT175P  1.69P  
06/09/2025 17:40 EDT175P  1.69P  
06/09/2025 17:45 EDT175P  1.69P  
06/09/2025 17:50 EDT171P  1.68P  
06/09/2025 17:55 EDT171P  1.68P  
06/09/2025 18:00 EDT171P  1.68P  
06/09/2025 18:05 EDT171P  1.68P  
06/09/2025 18:10 EDT171P  1.68P  
06/09/2025 18:15 EDT171P  1.68P  
06/09/2025 18:20 EDT171P  1.68P  
06/09/2025 18:25 EDT171P  1.68P  
06/09/2025 18:30 EDT171P  1.68P  
06/09/2025 18:35 EDT171P  1.68P  
06/09/2025 18:40 EDT171P  1.68P  
06/09/2025 18:45 EDT171P  1.68P  
06/09/2025 18:50 EDT171P  1.68P  
06/09/2025 18:55 EDT171P  1.68P  
06/09/2025 19:00 EDT171P  1.68P  
06/09/2025 19:05 EDT171P  1.68P  
06/09/2025 19:10 EDT171P  1.68P  
06/09/2025 19:15 EDT171P  1.68P  
06/09/2025 19:20 EDT171P  1.68P  
06/09/2025 19:25 EDT171P  1.68P  
06/09/2025 19:30 EDT168P  1.67P  
06/09/2025 19:35 EDT168P  1.67P  
06/09/2025 19:40 EDT168P  1.67P  
06/09/2025 19:45 EDT168P  1.67P  
06/09/2025 19:50 EDT168P  1.67P  
06/09/2025 19:55 EDT168P  1.67P  
06/09/2025 20:00 EDT168P  1.67P  
06/09/2025 20:05 EDT168P  1.67P  
06/09/2025 20:10 EDT168P  1.67P  
06/09/2025 20:15 EDT168P  1.67P  
06/09/2025 20:20 EDT168P  1.67P  
06/09/2025 20:25 EDT168P  1.67P  
06/09/2025 20:30 EDT168P  1.67P  
06/09/2025 20:35 EDT168P  1.67P  
06/09/2025 20:40 EDT168P  1.67P  
06/09/2025 20:45 EDT168P  1.67P  
06/09/2025 20:50 EDT168P  1.67P  
06/09/2025 20:55 EDT168P  1.67P  
06/09/2025 21:00 EDT168P  1.67P  
06/09/2025 21:05 EDT164P  1.66P  
06/09/2025 21:10 EDT164P  1.66P  
06/09/2025 21:15 EDT164P  1.66P  
06/09/2025 21:20 EDT164P  1.66P  
06/09/2025 21:25 EDT164P  1.66P  
06/09/2025 21:30 EDT164P  1.66P  
06/09/2025 21:35 EDT164P  1.66P  
06/09/2025 21:40 EDT164P  1.66P  
06/09/2025 21:45 EDT164P  1.66P  
06/09/2025 21:50 EDT164P  1.66P  
06/09/2025 21:55 EDT164P  1.66P  
06/09/2025 22:00 EDT164P  1.66P  
06/09/2025 22:05 EDT164P  1.66P  
06/09/2025 22:10 EDT164P  1.66P  
06/09/2025 22:15 EDT164P  1.66P  
06/09/2025 22:20 EDT164P  1.66P  
06/09/2025 22:25 EDT164P  1.66P  
06/09/2025 22:30 EDT164P  1.66P  
06/09/2025 22:35 EDT164P  1.66P  
06/09/2025 22:40 EDT164P  1.66P  
06/09/2025 22:45 EDT164P  1.66P  
06/09/2025 22:50 EDT164P  1.66P  
06/09/2025 22:55 EDT164P  1.66P  
06/09/2025 23:00 EDT164P  1.66P  
06/09/2025 23:05 EDT164P  1.66P  
06/09/2025 23:10 EDT164P  1.66P  
06/09/2025 23:15 EDT164P  1.66P  
06/09/2025 23:20 EDT164P  1.66P  
06/09/2025 23:25 EDT160P  1.65P  
06/09/2025 23:30 EDT160P  1.65P  
06/09/2025 23:35 EDT160P  1.65P  
06/09/2025 23:40 EDT160P  1.65P  
06/09/2025 23:45 EDT160P  1.65P  
06/09/2025 23:50 EDT160P  1.65P  
06/09/2025 23:55 EDT160P  1.65P  
06/10/2025 00:00 EDT160P  1.65P  
06/10/2025 00:05 EDT160P  1.65P  
06/10/2025 00:10 EDT160P  1.65P  
06/10/2025 00:15 EDT160P  1.65P  
06/10/2025 00:20 EDT160P  1.65P  
06/10/2025 00:25 EDT160P  1.65P  
06/10/2025 00:30 EDT160P  1.65P  
06/10/2025 00:35 EDT160P  1.65P  
06/10/2025 00:40 EDT160P  1.65P  
06/10/2025 00:45 EDT160P  1.65P  
06/10/2025 00:50 EDT160P  1.65P  
06/10/2025 00:55 EDT160P  1.65P  
06/10/2025 01:00 EDT160P  1.65P  
06/10/2025 01:05 EDT160P  1.65P  
06/10/2025 01:10 EDT160P  1.65P  
06/10/2025 01:15 EDT160P  1.65P  
06/10/2025 01:20 EDT160P  1.65P  
06/10/2025 01:25 EDT156P  1.64P  
06/10/2025 01:30 EDT156P  1.64P  
06/10/2025 01:35 EDT156P  1.64P  
06/10/2025 01:40 EDT156P  1.64P  
06/10/2025 01:45 EDT156P  1.64P  
06/10/2025 01:50 EDT156P  1.64P  
06/10/2025 01:55 EDT156P  1.64P  
06/10/2025 02:00 EDT156P  1.64P  
06/10/2025 02:05 EDT156P  1.64P  
06/10/2025 02:10 EDT156P  1.64P  
06/10/2025 02:15 EDT156P  1.64P  
06/10/2025 02:20 EDT156P  1.64P  
06/10/2025 02:25 EDT156P  1.64P  
06/10/2025 02:30 EDT156P  1.64P  
06/10/2025 02:35 EDT156P  1.64P  
06/10/2025 02:40 EDT156P  1.64P  
06/10/2025 02:45 EDT156P  1.64P  
06/10/2025 02:50 EDT156P  1.64P  
06/10/2025 02:55 EDT156P  1.64P  
06/10/2025 03:00 EDT156P  1.64P  
06/10/2025 03:05 EDT156P  1.64P  
06/10/2025 03:10 EDT156P  1.64P  
06/10/2025 03:15 EDT156P  1.64P  
06/10/2025 03:20 EDT156P  1.64P  
06/10/2025 03:25 EDT156P  1.64P  
06/10/2025 03:30 EDT153P  1.63P  
06/10/2025 03:35 EDT153P  1.63P  
06/10/2025 03:40 EDT153P  1.63P  
06/10/2025 03:45 EDT153P  1.63P  
06/10/2025 03:50 EDT153P  1.63P  
06/10/2025 03:55 EDT153P  1.63P  
06/10/2025 04:00 EDT153P  1.63P  
06/10/2025 04:05 EDT153P  1.63P  
06/10/2025 04:10 EDT153P  1.63P  
06/10/2025 04:15 EDT153P  1.63P  
06/10/2025 04:20 EDT153P  1.63P  
06/10/2025 04:25 EDT153P  1.63P  
06/10/2025 04:30 EDT153P  1.63P  
06/10/2025 04:35 EDT153P  1.63P  
06/10/2025 04:40 EDT153P  1.63P  
06/10/2025 04:45 EDT153P  1.63P  
06/10/2025 04:50 EDT153P  1.63P  
06/10/2025 04:55 EDT153P  1.63P  
06/10/2025 05:00 EDT153P  1.63P  
06/10/2025 05:05 EDT153P  1.63P  
06/10/2025 05:10 EDT153P  1.63P  
06/10/2025 05:15 EDT153P  1.63P  
06/10/2025 05:20 EDT153P  1.63P  
06/10/2025 05:25 EDT153P  1.63P  
06/10/2025 05:30 EDT153P  1.63P  
06/10/2025 05:35 EDT153P  1.63P  
06/10/2025 05:40 EDT153P  1.63P  
06/10/2025 05:45 EDT153P  1.63P  
06/10/2025 05:50 EDT153P  1.63P  
06/10/2025 05:55 EDT153P  1.63P  
06/10/2025 06:00 EDT153P  1.63P  
06/10/2025 06:05 EDT153P  1.63P  
06/10/2025 06:10 EDT153P  1.63P  
06/10/2025 06:15 EDT153P  1.63P  
06/10/2025 06:20 EDT153P  1.63P  
06/10/2025 06:25 EDT153P  1.63P  
06/10/2025 06:30 EDT153P  1.63P  
06/10/2025 06:35 EDT153P  1.63P  
06/10/2025 06:40 EDT149P  1.62P  
06/10/2025 06:45 EDT149P  1.62P  
06/10/2025 06:50 EDT149P  1.62P  
06/10/2025 06:55 EDT149P  1.62P  
06/10/2025 07:00 EDT149P  1.62P  
06/10/2025 07:05 EDT149P  1.62P  
06/10/2025 07:10 EDT149P  1.62P  
06/10/2025 07:15 EDT149P  1.62P  
06/10/2025 07:20 EDT149P  1.62P  
06/10/2025 07:25 EDT149P  1.62P  
06/10/2025 07:30 EDT149P  1.62P  
06/10/2025 07:35 EDT149P  1.62P  
06/10/2025 07:40 EDT149P  1.62P  
06/10/2025 07:45 EDT149P  1.62P  
06/10/2025 07:50 EDT149P  1.62P  
06/10/2025 07:55 EDT149P  1.62P  
06/10/2025 08:00 EDT149P  1.62P  
06/10/2025 08:05 EDT149P  1.62P  
06/10/2025 08:10 EDT149P  1.62P  
06/10/2025 08:15 EDT149P  1.62P  
06/10/2025 08:20 EDT149P  1.62P  
06/10/2025 08:25 EDT149P  1.62P  
06/10/2025 08:30 EDT149P  1.62P  
06/10/2025 08:35 EDT149P  1.62P  
06/10/2025 08:40 EDT149P  1.62P  
06/10/2025 08:45 EDT149P  1.62P  
06/10/2025 08:50 EDT149P  1.62P  
06/10/2025 08:55 EDT149P  1.62P  
06/10/2025 09:00 EDT149P  1.62P  
06/10/2025 09:05 EDT149P  1.62P  
06/10/2025 09:10 EDT149P  1.62P  
06/10/2025 09:15 EDT149P  1.62P  
06/10/2025 09:20 EDT149P  1.62P  
06/10/2025 09:25 EDT149P  1.62P  
06/10/2025 09:30 EDT149P  1.62P  
06/10/2025 09:35 EDT149P  1.62P  
06/10/2025 09:40 EDT149P  1.62P  
06/10/2025 09:45 EDT149P  1.62P  
06/10/2025 09:50 EDT149P  1.62P  
06/10/2025 09:55 EDT149P  1.62P  
06/10/2025 10:00 EDT149P  1.62P  
06/10/2025 10:05 EDT149P  1.62P  
06/10/2025 10:10 EDT149P  1.62P  
06/10/2025 10:15 EDT149P  1.62P  
06/10/2025 10:20 EDT149P  1.62P  
06/10/2025 10:25 EDT149P  1.62P  
06/10/2025 10:30 EDT149P  1.62P  
06/10/2025 10:35 EDT149P  1.62P  
06/10/2025 10:40 EDT149P  1.62P  
06/10/2025 10:45 EDT149P  1.62P  
06/10/2025 10:50 EDT149P  1.62P  
06/10/2025 10:55 EDT149P  1.62P  
06/10/2025 11:00 EDT149P  1.62P  
06/10/2025 11:05 EDT149P  1.62P  
06/10/2025 11:10 EDT149P  1.62P  
06/10/2025 11:15 EDT149P  1.62P  
06/10/2025 11:20 EDT149P  1.62P  
06/10/2025 11:25 EDT149P  1.62P  
06/10/2025 11:30 EDT149P  1.62P  
06/10/2025 11:35 EDT149P  1.62P  
06/10/2025 11:40 EDT149P  1.62P  
06/10/2025 11:45 EDT146P  1.61P  
06/10/2025 11:50 EDT146P  1.61P  
06/10/2025 11:55 EDT146P  1.61P  
06/10/2025 12:00 EDT146P  1.61P  
06/10/2025 12:05 EDT146P  1.61P  
06/10/2025 12:10 EDT146P  1.61P  
06/10/2025 12:15 EDT146P  1.61P  
06/10/2025 12:20 EDT146P  1.61P  
06/10/2025 12:25 EDT146P  1.61P  
06/10/2025 12:30 EDT146P  1.61P  
06/10/2025 12:35 EDT146P  1.61P  
06/10/2025 12:40 EDT146P  1.61P  
06/10/2025 12:45 EDT146P  1.61P  
06/10/2025 12:50 EDT146P  1.61P  
06/10/2025 12:55 EDT146P  1.61P  
06/10/2025 13:00 EDT146P  1.61P  
06/10/2025 13:05 EDT146P  1.61P  
06/10/2025 13:10 EDT146P  1.61P  
06/10/2025 13:15 EDT146P  1.61P  
06/10/2025 13:20 EDT146P  1.61P  
06/10/2025 13:25 EDT146P  1.61P  
06/10/2025 13:30 EDT146P  1.61P  
06/10/2025 13:35 EDT146P  1.61P  
06/10/2025 13:40 EDT146P  1.61P  
06/10/2025 13:45 EDT146P  1.61P  
06/10/2025 13:50 EDT146P  1.61P  
06/10/2025 13:55 EDT146P  1.61P  
06/10/2025 14:00 EDT146P  1.61P  
06/10/2025 14:05 EDT146P  1.61P  
06/10/2025 14:10 EDT146P  1.61P  
06/10/2025 14:15 EDT146P  1.61P  
06/10/2025 14:20 EDT146P  1.61P  
06/10/2025 14:25 EDT146P  1.61P  
06/10/2025 14:30 EDT146P  1.61P  
06/10/2025 14:35 EDT146P  1.61P  
06/10/2025 14:40 EDT146P  1.61P  
06/10/2025 14:45 EDT146P  1.61P  
06/10/2025 14:50 EDT142P  1.60P  
06/10/2025 14:55 EDT142P  1.60P  
06/10/2025 15:00 EDT142P  1.60P  
06/10/2025 15:05 EDT142P  1.60P  
06/10/2025 15:10 EDT142P  1.60P  
06/10/2025 15:15 EDT142P  1.60P  
06/10/2025 15:20 EDT142P  1.60P  
06/10/2025 15:25 EDT142P  1.60P  
06/10/2025 15:30 EDT142P  1.60P  
06/10/2025 15:35 EDT142P  1.60P  
06/10/2025 15:40 EDT142P  1.60P  
06/10/2025 15:45 EDT142P  1.60P  
06/10/2025 15:50 EDT142P  1.60P  
06/10/2025 15:55 EDT142P  1.60P  
06/10/2025 16:00 EDT142P  1.60P  
06/10/2025 16:05 EDT142P  1.60P  
06/10/2025 16:10 EDT142P  1.60P  
06/10/2025 16:15 EDT142P  1.60P  
06/10/2025 16:20 EDT142P  1.60P  
06/10/2025 16:25 EDT142P  1.60P  
06/10/2025 16:30 EDT142P  1.60P  
06/10/2025 16:35 EDT142P  1.60P  
06/10/2025 16:40 EDT142P  1.60P  
06/10/2025 16:45 EDT142P  1.60P  
06/10/2025 16:50 EDT142P  1.60P  
06/10/2025 16:55 EDT142P  1.60P  
06/10/2025 17:00 EDT142P  1.60P  
06/10/2025 17:05 EDT142P  1.60P  
06/10/2025 17:10 EDT142P  1.60P  
06/10/2025 17:15 EDT142P  1.60P  
06/10/2025 17:20 EDT142P  1.60P  
06/10/2025 17:25 EDT142P  1.60P  
06/10/2025 17:30 EDT142P  1.60P  
06/10/2025 17:35 EDT142P  1.60P  
06/10/2025 17:40 EDT142P  1.60P  
06/10/2025 17:45 EDT139P  1.59P  
06/10/2025 17:50 EDT139P  1.59P  
06/10/2025 17:55 EDT139P  1.59P  
06/10/2025 18:00 EDT139P  1.59P  
06/10/2025 18:05 EDT139P  1.59P  
06/10/2025 18:10 EDT139P  1.59P  
06/10/2025 18:15 EDT139P  1.59P  
06/10/2025 18:20 EDT139P  1.59P  
06/10/2025 18:25 EDT139P  1.59P  
06/10/2025 18:30 EDT139P  1.59P  
06/10/2025 18:35 EDT139P  1.59P  
06/10/2025 18:40 EDT139P  1.59P  
06/10/2025 18:45 EDT139P  1.59P  
06/10/2025 18:50 EDT139P  1.59P  
06/10/2025 18:55 EDT139P  1.59P  
06/10/2025 19:00 EDT139P  1.59P  
06/10/2025 19:05 EDT139P  1.59P  
06/10/2025 19:10 EDT139P  1.59P  
06/10/2025 19:15 EDT139P  1.59P  
06/10/2025 19:20 EDT139P  1.59P  
06/10/2025 19:25 EDT139P  1.59P  
06/10/2025 19:30 EDT139P  1.59P  
06/10/2025 19:35 EDT139P  1.59P  
06/10/2025 19:40 EDT139P  1.59P  
06/10/2025 19:45 EDT139P  1.59P  
06/10/2025 19:50 EDT139P  1.59P  
06/10/2025 19:55 EDT139P  1.59P  
06/10/2025 20:00 EDT139P  1.59P  
06/10/2025 20:05 EDT139P  1.59P  
06/10/2025 20:10 EDT139P  1.59P  
06/10/2025 20:15 EDT139P  1.59P  
06/10/2025 20:20 EDT139P  1.59P  
06/10/2025 20:25 EDT139P  1.59P  
06/10/2025 20:30 EDT139P  1.59P  
06/10/2025 20:35 EDT139P  1.59P  
06/10/2025 20:40 EDT136P  1.58P  
06/10/2025 20:45 EDT136P  1.58P  
06/10/2025 20:50 EDT136P  1.58P  
06/10/2025 20:55 EDT136P  1.58P  
06/10/2025 21:00 EDT136P  1.58P  
06/10/2025 21:05 EDT136P  1.58P  
06/10/2025 21:10 EDT136P  1.58P  
06/10/2025 21:15 EDT136P  1.58P  
06/10/2025 21:20 EDT136P  1.58P  
06/10/2025 21:25 EDT136P  1.58P  
06/10/2025 21:30 EDT136P  1.58P  
06/10/2025 21:35 EDT136P  1.58P  
06/10/2025 21:40 EDT136P  1.58P  
06/10/2025 21:45 EDT136P  1.58P  
06/10/2025 21:50 EDT136P  1.58P  
06/10/2025 21:55 EDT136P  1.58P  
06/10/2025 22:00 EDT136P  1.58P  
06/10/2025 22:05 EDT136P  1.58P  
06/10/2025 22:10 EDT136P  1.58P  
06/10/2025 22:15 EDT136P  1.58P  
06/10/2025 22:20 EDT136P  1.58P  
06/10/2025 22:25 EDT136P  1.58P  
06/10/2025 22:30 EDT136P  1.58P  
06/10/2025 22:35 EDT136P  1.58P  
06/10/2025 22:40 EDT136P  1.58P  
06/10/2025 22:45 EDT136P  1.58P  
06/10/2025 22:50 EDT136P  1.58P  
06/10/2025 22:55 EDT136P  1.58P  
06/10/2025 23:00 EDT136P  1.58P  
06/10/2025 23:05 EDT136P  1.58P  
06/10/2025 23:10 EDT136P  1.58P  
06/10/2025 23:15 EDT136P  1.58P  
06/10/2025 23:20 EDT136P  1.58P  
06/10/2025 23:25 EDT136P  1.58P  
06/10/2025 23:30 EDT136P  1.58P  
06/10/2025 23:35 EDT136P  1.58P  
06/10/2025 23:40 EDT136P  1.58P  
06/10/2025 23:45 EDT136P  1.58P  
06/10/2025 23:50 EDT136P  1.58P  
06/10/2025 23:55 EDT136P  1.58P  
06/11/2025 00:00 EDT136P  1.58P  
06/11/2025 00:05 EDT136P  1.58P  
06/11/2025 00:10 EDT136P  1.58P  
06/11/2025 00:15 EDT136P  1.58P  
06/11/2025 00:20 EDT136P  1.58P  
06/11/2025 00:25 EDT132P  1.57P  
06/11/2025 00:30 EDT132P  1.57P  
06/11/2025 00:35 EDT132P  1.57P  
06/11/2025 00:40 EDT132P  1.57P  
06/11/2025 00:45 EDT132P  1.57P  
06/11/2025 00:50 EDT132P  1.57P  
06/11/2025 00:55 EDT132P  1.57P  
06/11/2025 01:00 EDT132P  1.57P  
06/11/2025 01:05 EDT132P  1.57P  
06/11/2025 01:10 EDT132P  1.57P  
06/11/2025 01:15 EDT132P  1.57P  
06/11/2025 01:20 EDT132P  1.57P  
06/11/2025 01:25 EDT132P  1.57P  
06/11/2025 01:30 EDT132P  1.57P  
06/11/2025 01:35 EDT132P  1.57P  
06/11/2025 01:40 EDT132P  1.57P  
06/11/2025 01:45 EDT132P  1.57P  
06/11/2025 01:50 EDT132P  1.57P  
06/11/2025 01:55 EDT132P  1.57P  
06/11/2025 02:00 EDT132P  1.57P  
06/11/2025 02:05 EDT132P  1.57P  
06/11/2025 02:10 EDT132P  1.57P  
06/11/2025 02:15 EDT129P  1.56P  
06/11/2025 02:20 EDT129P  1.56P  
06/11/2025 02:25 EDT129P  1.56P  
06/11/2025 02:30 EDT129P  1.56P  
06/11/2025 02:35 EDT129P  1.56P  
06/11/2025 02:40 EDT129P  1.56P  
06/11/2025 02:45 EDT129P  1.56P  
06/11/2025 02:50 EDT129P  1.56P  
06/11/2025 02:55 EDT129P  1.56P  
06/11/2025 03:00 EDT129P  1.56P  
06/11/2025 03:05 EDT129P  1.56P  
06/11/2025 03:10 EDT129P  1.56P  
06/11/2025 03:15 EDT129P  1.56P  
06/11/2025 03:20 EDT129P  1.56P  
06/11/2025 03:25 EDT129P  1.56P  
06/11/2025 03:30 EDT129P  1.56P  
06/11/2025 03:35 EDT129P  1.56P  
06/11/2025 03:40 EDT129P  1.56P  
06/11/2025 03:45 EDT129P  1.56P  
06/11/2025 03:50 EDT129P  1.56P  
06/11/2025 03:55 EDT129P  1.56P  
06/11/2025 04:00 EDT129P  1.56P  
06/11/2025 04:05 EDT129P  1.56P  
06/11/2025 04:10 EDT129P  1.56P  
06/11/2025 04:15 EDT129P  1.56P  
06/11/2025 04:20 EDT129P  1.56P  
06/11/2025 04:25 EDT129P  1.56P  
06/11/2025 04:30 EDT129P  1.56P  
06/11/2025 04:35 EDT129P  1.56P  
06/11/2025 04:40 EDT129P  1.56P  
06/11/2025 04:45 EDT129P  1.56P  
06/11/2025 04:50 EDT129P  1.56P  
06/11/2025 04:55 EDT129P  1.56P  
06/11/2025 05:00 EDT129P  1.56P  
06/11/2025 05:05 EDT129P  1.56P  
06/11/2025 05:10 EDT129P  1.56P  
06/11/2025 05:15 EDT129P  1.56P  
06/11/2025 05:20 EDT129P  1.56P  
06/11/2025 05:25 EDT129P  1.56P  
06/11/2025 05:30 EDT129P  1.56P  
06/11/2025 05:35 EDT129P  1.56P  
06/11/2025 05:40 EDT129P  1.56P  
06/11/2025 05:45 EDT129P  1.56P  
06/11/2025 05:50 EDT129P  1.56P  
06/11/2025 05:55 EDT129P  1.56P  
06/11/2025 06:00 EDT129P  1.56P  
06/11/2025 06:05 EDT129P  1.56P  
06/11/2025 06:10 EDT129P  1.56P  
06/11/2025 06:15 EDT129P  1.56P  
06/11/2025 06:20 EDT129P  1.56P  
06/11/2025 06:25 EDT129P  1.56P  
06/11/2025 06:30 EDT126P  1.55P  
06/11/2025 06:35 EDT126P  1.55P  
06/11/2025 06:40 EDT126P  1.55P  
06/11/2025 06:45 EDT126P  1.55P  
06/11/2025 06:50 EDT126P  1.55P  
06/11/2025 06:55 EDT126P  1.55P  
06/11/2025 07:00 EDT126P  1.55P  
06/11/2025 07:05 EDT126P  1.55P  
06/11/2025 07:10 EDT126P  1.55P  
06/11/2025 07:15 EDT126P  1.55P  
06/11/2025 07:20 EDT126P  1.55P  
06/11/2025 07:25 EDT126P  1.55P  
06/11/2025 07:30 EDT126P  1.55P  
06/11/2025 07:35 EDT126P  1.55P  
06/11/2025 07:40 EDT126P  1.55P  
06/11/2025 07:45 EDT126P  1.55P  
06/11/2025 07:50 EDT126P  1.55P  
06/11/2025 07:55 EDT126P  1.55P  
06/11/2025 08:00 EDT126P  1.55P  
06/11/2025 08:05 EDT126P  1.55P  
06/11/2025 08:10 EDT126P  1.55P  
06/11/2025 08:15 EDT126P  1.55P  
06/11/2025 08:20 EDT126P  1.55P  
06/11/2025 08:25 EDT126P  1.55P  
06/11/2025 08:30 EDT126P  1.55P  
06/11/2025 08:35 EDT126P  1.55P  
06/11/2025 08:40 EDT126P  1.55P  
06/11/2025 08:45 EDT126P  1.55P  
06/11/2025 08:50 EDT126P  1.55P  
06/11/2025 08:55 EDT126P  1.55P  
06/11/2025 09:00 EDT126P  1.55P  
06/11/2025 09:05 EDT126P  1.55P  
06/11/2025 09:10 EDT126P  1.55P  
06/11/2025 09:15 EDT126P  1.55P  
06/11/2025 09:20 EDT126P  1.55P  
06/11/2025 09:25 EDT126P  1.55P  
06/11/2025 09:30 EDT126P  1.55P  
06/11/2025 09:35 EDT126P  1.55P  
06/11/2025 09:40 EDT126P  1.55P  
06/11/2025 09:45 EDT126P  1.55P  
06/11/2025 09:50 EDT126P  1.55P  
06/11/2025 09:55 EDT126P  1.55P  
06/11/2025 10:00 EDT126P  1.55P  
06/11/2025 10:05 EDT126P  1.55P  
06/11/2025 10:10 EDT126P  1.55P  
06/11/2025 10:15 EDT126P  1.55P  
06/11/2025 10:20 EDT126P  1.55P  
06/11/2025 10:25 EDT126P  1.55P  
06/11/2025 10:30 EDT126P  1.55P  
06/11/2025 10:35 EDT126P  1.55P  
06/11/2025 10:40 EDT126P  1.55P  
06/11/2025 10:45 EDT126P  1.55P  
06/11/2025 10:50 EDT126P  1.55P  
06/11/2025 10:55 EDT126P  1.55P  
06/11/2025 11:00 EDT126P  1.55P  
06/11/2025 11:05 EDT126P  1.55P  
06/11/2025 11:10 EDT126P  1.55P  
06/11/2025 11:15 EDT126P  1.55P  
06/11/2025 11:20 EDT126P  1.55P  
06/11/2025 11:25 EDT126P  1.55P  
06/11/2025 11:30 EDT126P  1.55P  
06/11/2025 11:35 EDT126P  1.55P  
06/11/2025 11:40 EDT126P  1.55P  
06/11/2025 11:45 EDT123P  1.54P  
06/11/2025 11:50 EDT123P  1.54P  
06/11/2025 11:55 EDT123P  1.54P  
06/11/2025 12:00 EDT123P  1.54P  
06/11/2025 12:05 EDT123P  1.54P  
06/11/2025 12:10 EDT123P  1.54P  
06/11/2025 12:15 EDT123P  1.54P  
06/11/2025 12:20 EDT123P  1.54P  
06/11/2025 12:25 EDT123P  1.54P  
06/11/2025 12:30 EDT123P  1.54P  
06/11/2025 12:35 EDT123P  1.54P  
06/11/2025 12:40 EDT123P  1.54P  
06/11/2025 12:45 EDT123P  1.54P  
06/11/2025 12:50 EDT123P  1.54P  
06/11/2025 12:55 EDT123P  1.54P  
06/11/2025 13:00 EDT123P  1.54P  
06/11/2025 13:05 EDT123P  1.54P  
06/11/2025 13:10 EDT123P  1.54P  
06/11/2025 13:15 EDT123P  1.54P  
06/11/2025 13:20 EDT123P  1.54P  
06/11/2025 13:25 EDT123P  1.54P  
06/11/2025 13:30 EDT123P  1.54P  
06/11/2025 13:35 EDT123P  1.54P  
06/11/2025 13:40 EDT123P  1.54P  
06/11/2025 13:45 EDT123P  1.54P  
06/11/2025 13:50 EDT123P  1.54P  
06/11/2025 13:55 EDT123P  1.54P  
06/11/2025 14:00 EDT123P  1.54P  
06/11/2025 14:05 EDT123P  1.54P  
06/11/2025 14:10 EDT123P  1.54P  
06/11/2025 14:15 EDT123P  1.54P  
06/11/2025 14:20 EDT123P  1.54P  
06/11/2025 14:25 EDT123P  1.54P  
06/11/2025 14:30 EDT123P  1.54P  
06/11/2025 14:35 EDT123P  1.54P  
06/11/2025 14:40 EDT123P  1.54P  
06/11/2025 14:45 EDT123P  1.54P  
06/11/2025 14:50 EDT123P  1.54P  
06/11/2025 14:55 EDT123P  1.54P  
06/11/2025 15:00 EDT123P  1.54P  
06/11/2025 15:05 EDT123P  1.54P  
06/11/2025 15:10 EDT123P  1.54P  
06/11/2025 15:15 EDT123P  1.54P  
06/11/2025 15:20 EDT123P  1.54P  
06/11/2025 15:25 EDT120P  1.53P  
06/11/2025 15:30 EDT120P  1.53P  
06/11/2025 15:35 EDT120P  1.53P  
06/11/2025 15:40 EDT120P  1.53P  
06/11/2025 15:45 EDT120P  1.53P  
06/11/2025 15:50 EDT120P  1.53P  
06/11/2025 15:55 EDT120P  1.53P  
06/11/2025 16:00 EDT120P  1.53P  
06/11/2025 16:05 EDT120P  1.53P  
06/11/2025 16:10 EDT120P  1.53P  
06/11/2025 16:15 EDT120P  1.53P  
06/11/2025 16:20 EDT120P  1.53P  
06/11/2025 16:25 EDT120P  1.53P  
06/11/2025 16:30 EDT120P  1.53P  
06/11/2025 16:35 EDT120P  1.53P  
06/11/2025 16:40 EDT120P  1.53P  
06/11/2025 16:45 EDT120P  1.53P  
06/11/2025 16:50 EDT120P  1.53P  
06/11/2025 16:55 EDT120P  1.53P  
06/11/2025 17:00 EDT120P  1.53P  
06/11/2025 17:05 EDT120P  1.53P  
06/11/2025 17:10 EDT120P  1.53P  
06/11/2025 17:15 EDT120P  1.53P  
06/11/2025 17:20 EDT120P  1.53P  
06/11/2025 17:25 EDT120P  1.53P  
06/11/2025 17:30 EDT120P  1.53P  
06/11/2025 17:35 EDT120P  1.53P  
06/11/2025 17:40 EDT120P  1.53P  
06/11/2025 17:45 EDT120P  1.53P  
06/11/2025 17:50 EDT120P  1.53P  
06/11/2025 17:55 EDT120P  1.53P  
06/11/2025 18:00 EDT120P  1.53P  
06/11/2025 18:05 EDT120P  1.53P  
06/11/2025 18:10 EDT120P  1.53P  
06/11/2025 18:15 EDT120P  1.53P  
06/11/2025 18:20 EDT120P  1.53P  
06/11/2025 18:25 EDT120P  1.53P  
06/11/2025 18:30 EDT120P  1.53P  
06/11/2025 18:35 EDT120P  1.53P  
06/11/2025 18:40 EDT120P  1.53P  
06/11/2025 18:45 EDT120P  1.53P  
06/11/2025 18:50 EDT120P  1.53P  
06/11/2025 18:55 EDT120P  1.53P  
06/11/2025 19:00 EDT120P  1.53P  
06/11/2025 19:05 EDT117P  1.52P  
06/11/2025 19:10 EDT117P  1.52P  
06/11/2025 19:15 EDT117P  1.52P  
06/11/2025 19:20 EDT117P  1.52P  
06/11/2025 19:25 EDT117P  1.52P  
06/11/2025 19:30 EDT117P  1.52P  
06/11/2025 19:35 EDT117P  1.52P  
06/11/2025 19:40 EDT117P  1.52P  
06/11/2025 19:45 EDT117P  1.52P  
06/11/2025 19:50 EDT117P  1.52P  
06/11/2025 19:55 EDT117P  1.52P  
06/11/2025 20:00 EDT117P  1.52P  
06/11/2025 20:05 EDT117P  1.52P  
06/11/2025 20:10 EDT117P  1.52P  
06/11/2025 20:15 EDT117P  1.52P  
06/11/2025 20:20 EDT117P  1.52P  
06/11/2025 20:25 EDT117P  1.52P  
06/11/2025 20:30 EDT117P  1.52P  
06/11/2025 20:35 EDT117P  1.52P  
06/11/2025 20:40 EDT117P  1.52P  
06/11/2025 20:45 EDT117P  1.52P  
06/11/2025 20:50 EDT117P  1.52P  
06/11/2025 20:55 EDT117P  1.52P  
06/11/2025 21:00 EDT117P  1.52P  
06/11/2025 21:05 EDT117P  1.52P  
06/11/2025 21:10 EDT117P  1.52P  
06/11/2025 21:15 EDT117P  1.52P  
06/11/2025 21:20 EDT117P  1.52P  
06/11/2025 21:25 EDT117P  1.52P  
06/11/2025 21:30 EDT117P  1.52P  
06/11/2025 21:35 EDT117P  1.52P  
06/11/2025 21:40 EDT117P  1.52P  
06/11/2025 21:45 EDT117P  1.52P  
06/11/2025 21:50 EDT117P  1.52P  
06/11/2025 21:55 EDT117P  1.52P  
06/11/2025 22:00 EDT117P  1.52P  
06/11/2025 22:05 EDT117P  1.52P  
06/11/2025 22:10 EDT117P  1.52P  
06/11/2025 22:15 EDT117P  1.52P  
06/11/2025 22:20 EDT117P  1.52P  
06/11/2025 22:25 EDT117P  1.52P  
06/11/2025 22:30 EDT117P  1.52P  
06/11/2025 22:35 EDT117P  1.52P  
06/11/2025 22:40 EDT117P  1.52P  
06/11/2025 22:45 EDT117P  1.52P  
06/11/2025 22:50 EDT117P  1.52P  
06/11/2025 22:55 EDT117P  1.52P  
06/11/2025 23:00 EDT117P  1.52P  
06/11/2025 23:05 EDT117P  1.52P  
06/11/2025 23:10 EDT117P  1.52P  
06/11/2025 23:15 EDT117P  1.52P  
06/11/2025 23:20 EDT117P  1.52P  
06/11/2025 23:25 EDT117P  1.52P  
06/11/2025 23:30 EDT117P  1.52P  
06/11/2025 23:35 EDT117P  1.52P  
06/11/2025 23:40 EDT117P  1.52P  
06/11/2025 23:45 EDT117P  1.52P  
06/11/2025 23:50 EDT117P  1.52P  
06/11/2025 23:55 EDT117P  1.52P  
06/12/2025 00:00 EDT117P  1.52P  
06/12/2025 00:05 EDT117P  1.52P  
06/12/2025 00:10 EDT117P  1.52P  
06/12/2025 00:15 EDT117P  1.52P  
06/12/2025 00:20 EDT117P  1.52P  
06/12/2025 00:25 EDT117P  1.52P  
06/12/2025 00:30 EDT117P  1.52P  
06/12/2025 00:35 EDT117P  1.52P  
06/12/2025 00:40 EDT117P  1.52P  
06/12/2025 00:45 EDT117P  1.52P  
06/12/2025 00:50 EDT117P  1.52P  
06/12/2025 00:55 EDT117P  1.52P  
06/12/2025 01:00 EDT117P  1.52P  
06/12/2025 01:05 EDT117P  1.52P  
06/12/2025 01:10 EDT117P  1.52P  
06/12/2025 01:15 EDT117P  1.52P  
06/12/2025 01:20 EDT117P  1.52P  
06/12/2025 01:25 EDT117P  1.52P  
06/12/2025 01:30 EDT117P  1.52P  
06/12/2025 01:35 EDT117P  1.52P  
06/12/2025 01:40 EDT117P  1.52P  
06/12/2025 01:45 EDT117P  1.52P  
06/12/2025 01:50 EDT117P  1.52P  
06/12/2025 01:55 EDT117P  1.52P  
06/12/2025 02:00 EDT117P  1.52P  
06/12/2025 02:05 EDT117P  1.52P  
06/12/2025 02:10 EDT117P  1.52P  
06/12/2025 02:15 EDT117P  1.52P  
06/12/2025 02:20 EDT117P  1.52P  
06/12/2025 02:25 EDT117P  1.52P  
06/12/2025 02:30 EDT117P  1.52P  
06/12/2025 02:35 EDT117P  1.52P  
06/12/2025 02:40 EDT117P  1.52P  
06/12/2025 02:45 EDT117P  1.52P  
06/12/2025 02:50 EDT117P  1.52P  
06/12/2025 02:55 EDT117P  1.52P  
06/12/2025 03:00 EDT117P  1.52P  
06/12/2025 03:05 EDT117P  1.52P  
06/12/2025 03:10 EDT117P  1.52P  
06/12/2025 03:15 EDT117P  1.52P  
06/12/2025 03:20 EDT117P  1.52P  
06/12/2025 03:25 EDT117P  1.52P  
06/12/2025 03:30 EDT117P  1.52P  
06/12/2025 03:35 EDT117P  1.52P  
06/12/2025 03:40 EDT117P  1.52P  
06/12/2025 03:45 EDT117P  1.52P  
06/12/2025 03:50 EDT117P  1.52P  
06/12/2025 03:55 EDT117P  1.52P  
06/12/2025 04:00 EDT117P  1.52P  
06/12/2025 04:05 EDT117P  1.52P  
06/12/2025 04:10 EDT117P  1.52P  
06/12/2025 04:15 EDT117P  1.52P  
06/12/2025 04:20 EDT117P  1.52P  
06/12/2025 04:25 EDT117P  1.52P  
06/12/2025 04:30 EDT117P  1.52P  
06/12/2025 04:35 EDT117P  1.52P  
06/12/2025 04:40 EDT117P  1.52P  
06/12/2025 04:45 EDT117P  1.52P  
06/12/2025 04:50 EDT117P  1.52P  
06/12/2025 04:55 EDT117P  1.52P  
06/12/2025 05:00 EDT117P  1.52P  
06/12/2025 05:05 EDT117P  1.52P  
06/12/2025 05:10 EDT117P  1.52P  
06/12/2025 05:15 EDT117P  1.52P  
06/12/2025 05:20 EDT117P  1.52P  
06/12/2025 05:25 EDT117P  1.52P  
06/12/2025 05:30 EDT117P  1.52P  
06/12/2025 05:35 EDT117P  1.52P  
06/12/2025 05:40 EDT117P  1.52P  
06/12/2025 05:45 EDT117P  1.52P  
06/12/2025 05:50 EDT117P  1.52P  
06/12/2025 05:55 EDT117P  1.52P  
06/12/2025 06:00 EDT117P  1.52P  
06/12/2025 06:05 EDT117P  1.52P  
06/12/2025 06:10 EDT117P  1.52P  
06/12/2025 06:15 EDT117P  1.52P  
06/12/2025 06:20 EDT117P  1.52P  
06/12/2025 06:25 EDT117P  1.52P  
06/12/2025 06:30 EDT117P  1.52P  
06/12/2025 06:35 EDT117P  1.52P  
06/12/2025 06:40 EDT117P  1.52P  
06/12/2025 06:45 EDT117P  1.52P  
06/12/2025 06:50 EDT117P  1.52P  
06/12/2025 06:55 EDT117P  1.52P  
06/12/2025 07:00 EDT117P  1.52P  
06/12/2025 07:05 EDT117P  1.52P  
06/12/2025 07:10 EDT117P  1.52P  
06/12/2025 07:15 EDT117P  1.52P  
06/12/2025 07:20 EDT114P  1.51P  
06/12/2025 07:25 EDT114P  1.51P  
06/12/2025 07:30 EDT114P  1.51P  
06/12/2025 07:35 EDT114P  1.51P  
06/12/2025 07:40 EDT114P  1.51P  
06/12/2025 07:45 EDT114P  1.51P  
06/12/2025 07:50 EDT114P  1.51P  
06/12/2025 07:55 EDT114P  1.51P  
06/12/2025 08:00 EDT114P  1.51P  
06/12/2025 08:05 EDT114P  1.51P  
06/12/2025 08:10 EDT114P  1.51P  
06/12/2025 08:15 EDT114P  1.51P  
06/12/2025 08:20 EDT114P  1.51P  
06/12/2025 08:25 EDT114P  1.51P  
06/12/2025 08:30 EDT114P  1.51P  
06/12/2025 08:35 EDT114P  1.51P  
06/12/2025 08:40 EDT114P  1.51P  
06/12/2025 08:45 EDT114P  1.51P  
06/12/2025 08:50 EDT114P  1.51P  
06/12/2025 08:55 EDT114P  1.51P  
06/12/2025 09:00 EDT114P  1.51P  
06/12/2025 09:05 EDT114P  1.51P  
06/12/2025 09:10 EDT114P  1.51P  
06/12/2025 09:15 EDT114P  1.51P  
06/12/2025 09:20 EDT114P  1.51P  
06/12/2025 09:25 EDT114P  1.51P  
06/12/2025 09:30 EDT114P  1.51P  
06/12/2025 09:35 EDT114P  1.51P  
06/12/2025 09:40 EDT114P  1.51P  
06/12/2025 09:45 EDT114P  1.51P  
06/12/2025 09:50 EDT114P  1.51P  
06/12/2025 09:55 EDT114P  1.51P  
06/12/2025 10:00 EDT114P  1.51P  
06/12/2025 10:05 EDT114P  1.51P  
06/12/2025 10:10 EDT114P  1.51P  
06/12/2025 10:15 EDT114P  1.51P  
06/12/2025 10:20 EDT114P  1.51P  
06/12/2025 10:25 EDT114P  1.51P  
06/12/2025 10:30 EDT114P  1.51P  
06/12/2025 10:35 EDT114P  1.51P  
06/12/2025 10:40 EDT114P  1.51P  
06/12/2025 10:45 EDT114P  1.51P  
06/12/2025 10:50 EDT114P  1.51P  
06/12/2025 10:55 EDT114P  1.51P  
06/12/2025 11:00 EDT114P  1.51P  
06/12/2025 11:05 EDT114P  1.51P  
06/12/2025 11:10 EDT114P  1.51P  
06/12/2025 11:15 EDT114P  1.51P  
06/12/2025 11:20 EDT114P  1.51P  
06/12/2025 11:25 EDT114P  1.51P  
06/12/2025 11:30 EDT114P  1.51P  
06/12/2025 11:35 EDT114P  1.51P  
06/12/2025 11:40 EDT114P  1.51P  
06/12/2025 11:45 EDT114P  1.51P  
06/12/2025 11:50 EDT114P  1.51P  
06/12/2025 11:55 EDT114P  1.51P  
06/12/2025 12:00 EDT114P  1.51P  
06/12/2025 12:05 EDT114P  1.51P  
06/12/2025 12:10 EDT114P  1.51P  
06/12/2025 12:15 EDT114P  1.51P  
06/12/2025 12:20 EDT114P  1.51P  
06/12/2025 12:25 EDT114P  1.51P  
06/12/2025 12:30 EDT114P  1.51P  
06/12/2025 12:35 EDT114P  1.51P  
06/12/2025 12:40 EDT114P  1.51P  
06/12/2025 12:45 EDT114P  1.51P  
06/12/2025 12:50 EDT114P  1.51P  
06/12/2025 12:55 EDT114P  1.51P  
06/12/2025 13:00 EDT114P  1.51P  
06/12/2025 13:05 EDT114P  1.51P  
06/12/2025 13:10 EDT114P  1.51P  
06/12/2025 13:15 EDT114P  1.51P  
06/12/2025 13:20 EDT114P  1.51P  
06/12/2025 13:25 EDT114P  1.51P  
06/12/2025 13:30 EDT114P  1.51P  
06/12/2025 13:35 EDT114P  1.51P  
06/12/2025 13:40 EDT114P  1.51P  
06/12/2025 13:45 EDT114P  1.51P  
06/12/2025 13:50 EDT114P  1.51P  
06/12/2025 13:55 EDT114P  1.51P  
06/12/2025 14:00 EDT114P  1.51P  
06/12/2025 14:05 EDT114P  1.51P  
06/12/2025 14:10 EDT114P  1.51P  
06/12/2025 14:15 EDT114P  1.51P  
06/12/2025 14:20 EDT114P  1.51P  
06/12/2025 14:25 EDT114P  1.51P  
06/12/2025 14:30 EDT114P  1.51P  
06/12/2025 14:35 EDT114P  1.51P  
06/12/2025 14:40 EDT114P  1.51P  
06/12/2025 14:45 EDT114P  1.51P  
06/12/2025 14:50 EDT114P  1.51P  
06/12/2025 14:55 EDT114P  1.51P  
06/12/2025 15:00 EDT114P  1.51P  
06/12/2025 15:05 EDT114P  1.51P  
06/12/2025 15:10 EDT114P  1.51P  
06/12/2025 15:15 EDT114P  1.51P  
06/12/2025 15:20 EDT114P  1.51P  
06/12/2025 15:25 EDT114P  1.51P  
06/12/2025 15:30 EDT114P  1.51P  
06/12/2025 15:35 EDT114P  1.51P  
06/12/2025 15:40 EDT114P  1.51P  
06/12/2025 15:45 EDT114P  1.51P  
06/12/2025 15:50 EDT114P  1.51P  
06/12/2025 15:55 EDT114P  1.51P  
06/12/2025 16:00 EDT114P  1.51P  
06/12/2025 16:05 EDT114P  1.51P  
06/12/2025 16:10 EDT114P  1.51P  
06/12/2025 16:15 EDT114P  1.51P  
06/12/2025 16:20 EDT114P  1.51P  
06/12/2025 16:25 EDT114P  1.51P  
06/12/2025 16:30 EDT114P  1.51P  
06/12/2025 16:35 EDT114P  1.51P  
06/12/2025 16:40 EDT114P  1.51P  
06/12/2025 16:45 EDT114P  1.51P  
06/12/2025 16:50 EDT114P  1.51P  
06/12/2025 16:55 EDT114P  1.51P  
06/12/2025 17:00 EDT114P  1.51P  
06/12/2025 17:05 EDT114P  1.51P  
06/12/2025 17:10 EDT114P  1.51P  
06/12/2025 17:15 EDT114P  1.51P  
06/12/2025 17:20 EDT114P  1.51P  
06/12/2025 17:25 EDT114P  1.51P  
06/12/2025 17:30 EDT114P  1.51P  
06/12/2025 17:35 EDT114P  1.51P  
06/12/2025 17:40 EDT114P  1.51P  
06/12/2025 17:45 EDT114P  1.51P  
06/12/2025 17:50 EDT114P  1.51P  
06/12/2025 17:55 EDT114P  1.51P  
06/12/2025 18:00 EDT114P  1.51P  
06/12/2025 18:05 EDT114P  1.51P  
06/12/2025 18:10 EDT114P  1.51P  
06/12/2025 18:15 EDT114P  1.51P  
06/12/2025 18:20 EDT114P  1.51P  
06/12/2025 18:25 EDT114P  1.51P  
06/12/2025 18:30 EDT114P  1.51P  
06/12/2025 18:35 EDT114P  1.51P  
06/12/2025 18:40 EDT114P  1.51P  
06/12/2025 18:45 EDT114P  1.51P  
06/12/2025 18:50 EDT111P  1.50P  
06/12/2025 18:55 EDT111P  1.50P  
06/12/2025 19:00 EDT111P  1.50P  
06/12/2025 19:05 EDT111P  1.50P  
06/12/2025 19:10 EDT111P  1.50P  
06/12/2025 19:15 EDT111P  1.50P  
06/12/2025 19:20 EDT111P  1.50P  
06/12/2025 19:25 EDT111P  1.50P  
06/12/2025 19:30 EDT111P  1.50P  
06/12/2025 19:35 EDT111P  1.50P  
06/12/2025 19:40 EDT111P  1.50P  
06/12/2025 19:45 EDT111P  1.50P  
06/12/2025 19:50 EDT111P  1.50P  
06/12/2025 19:55 EDT111P  1.50P  
06/12/2025 20:00 EDT111P  1.50P  
06/12/2025 20:05 EDT111P  1.50P  
06/12/2025 20:10 EDT111P  1.50P  
06/12/2025 20:15 EDT111P  1.50P  
06/12/2025 20:20 EDT111P  1.50P  
06/12/2025 20:25 EDT111P  1.50P  
06/12/2025 20:30 EDT111P  1.50P  
06/12/2025 20:35 EDT111P  1.50P  
06/12/2025 20:40 EDT111P  1.50P  
06/12/2025 20:45 EDT111P  1.50P  
06/12/2025 20:50 EDT111P  1.50P  
06/12/2025 20:55 EDT111P  1.50P  
06/12/2025 21:00 EDT111P  1.50P  
06/12/2025 21:05 EDT111P  1.50P  
06/12/2025 21:10 EDT111P  1.50P  
06/12/2025 21:15 EDT111P  1.50P  
06/12/2025 21:20 EDT111P  1.50P  
06/12/2025 21:25 EDT111P  1.50P  
06/12/2025 21:30 EDT111P  1.50P  
06/12/2025 21:35 EDT111P  1.50P  
06/12/2025 21:40 EDT111P  1.50P  
06/12/2025 21:45 EDT111P  1.50P  
06/12/2025 21:50 EDT111P  1.50P  
06/12/2025 21:55 EDT111P  1.50P  
06/12/2025 22:00 EDT111P  1.50P  
06/12/2025 22:05 EDT111P  1.50P  
06/12/2025 22:10 EDT111P  1.50P  
06/12/2025 22:15 EDT111P  1.50P  
06/12/2025 22:20 EDT111P  1.50P  
06/12/2025 22:25 EDT111P  1.50P  
06/12/2025 22:30 EDT111P  1.50P  
06/12/2025 22:35 EDT111P  1.50P  
06/12/2025 22:40 EDT111P  1.50P  
06/12/2025 22:45 EDT111P  1.50P  
06/12/2025 22:50 EDT111P  1.50P  
06/12/2025 22:55 EDT111P  1.50P  
06/12/2025 23:00 EDT111P  1.50P  
06/12/2025 23:05 EDT111P  1.50P  
06/12/2025 23:10 EDT111P  1.50P  
06/12/2025 23:15 EDT111P  1.50P  
06/12/2025 23:20 EDT111P  1.50P  
06/12/2025 23:25 EDT111P  1.50P  
06/12/2025 23:30 EDT111P  1.50P  
06/12/2025 23:35 EDT111P  1.50P  
06/12/2025 23:40 EDT108P  1.49P  
06/12/2025 23:45 EDT108P  1.49P  
06/12/2025 23:50 EDT108P  1.49P  
06/12/2025 23:55 EDT108P  1.49P  
06/13/2025 00:00 EDT108P  1.49P  
06/13/2025 00:05 EDT108P  1.49P  
06/13/2025 00:10 EDT108P  1.49P  
06/13/2025 00:15 EDT108P  1.49P  
06/13/2025 00:20 EDT108P  1.49P  
06/13/2025 00:25 EDT108P  1.49P  
06/13/2025 00:30 EDT108P  1.49P  
06/13/2025 00:35 EDT108P  1.49P  
06/13/2025 00:40 EDT108P  1.49P  
06/13/2025 00:45 EDT108P  1.49P  
06/13/2025 00:50 EDT108P  1.49P  
06/13/2025 00:55 EDT108P  1.49P  
06/13/2025 01:00 EDT108P  1.49P  
06/13/2025 01:05 EDT108P  1.49P  
06/13/2025 01:10 EDT108P  1.49P  
06/13/2025 01:15 EDT108P  1.49P  
06/13/2025 01:20 EDT108P  1.49P  
06/13/2025 01:25 EDT108P  1.49P  
06/13/2025 01:30 EDT108P  1.49P  
06/13/2025 01:35 EDT108P  1.49P  
06/13/2025 01:40 EDT108P  1.49P  
06/13/2025 01:45 EDT108P  1.49P  
06/13/2025 01:50 EDT108P  1.49P  
06/13/2025 01:55 EDT108P  1.49P  
06/13/2025 02:00 EDT108P  1.49P  
06/13/2025 02:05 EDT108P  1.49P  
06/13/2025 02:10 EDT108P  1.49P  
06/13/2025 02:15 EDT108P  1.49P  
06/13/2025 02:20 EDT108P  1.49P  
06/13/2025 02:25 EDT108P  1.49P  
06/13/2025 02:30 EDT108P  1.49P  
06/13/2025 02:35 EDT108P  1.49P  
06/13/2025 02:40 EDT108P  1.49P  
06/13/2025 02:45 EDT108P  1.49P  
06/13/2025 02:50 EDT108P  1.49P  
06/13/2025 02:55 EDT108P  1.49P  
06/13/2025 03:00 EDT108P  1.49P  
06/13/2025 03:05 EDT108P  1.49P  
06/13/2025 03:10 EDT108P  1.49P  
06/13/2025 03:15 EDT108P  1.49P  
06/13/2025 03:20 EDT108P  1.49P  
06/13/2025 03:25 EDT108P  1.49P  
06/13/2025 03:30 EDT108P  1.49P  
06/13/2025 03:35 EDT108P  1.49P  
06/13/2025 03:40 EDT108P  1.49P  
06/13/2025 03:45 EDT108P  1.49P  
06/13/2025 03:50 EDT108P  1.49P  
06/13/2025 03:55 EDT108P  1.49P  
06/13/2025 04:00 EDT108P  1.49P  
06/13/2025 04:05 EDT108P  1.49P  
06/13/2025 04:10 EDT108P  1.49P  
06/13/2025 04:15 EDT106P  1.48P  
06/13/2025 04:20 EDT106P  1.48P  
06/13/2025 04:25 EDT106P  1.48P  
06/13/2025 04:30 EDT106P  1.48P  
06/13/2025 04:35 EDT106P  1.48P  
06/13/2025 04:40 EDT106P  1.48P  
06/13/2025 04:45 EDT106P  1.48P  
06/13/2025 04:50 EDT106P  1.48P  
06/13/2025 04:55 EDT106P  1.48P  
06/13/2025 05:00 EDT106P  1.48P  
06/13/2025 05:05 EDT106P  1.48P  
06/13/2025 05:10 EDT106P  1.48P  
06/13/2025 05:15 EDT106P  1.48P  
06/13/2025 05:20 EDT106P  1.48P  
06/13/2025 05:25 EDT106P  1.48P  
06/13/2025 05:30 EDT106P  1.48P  
06/13/2025 05:35 EDT106P  1.48P  
06/13/2025 05:40 EDT106P  1.48P  
06/13/2025 05:45 EDT106P  1.48P  
06/13/2025 05:50 EDT106P  1.48P  
06/13/2025 05:55 EDT106P  1.48P  
06/13/2025 06:00 EDT106P  1.48P  
06/13/2025 06:05 EDT106P  1.48P  
06/13/2025 06:10 EDT106P  1.48P  
06/13/2025 06:15 EDT106P  1.48P  
06/13/2025 06:20 EDT106P  1.48P  
06/13/2025 06:25 EDT106P  1.48P  
06/13/2025 06:30 EDT106P  1.48P  
06/13/2025 06:35 EDT106P  1.48P  
06/13/2025 06:40 EDT106P  1.48P  
06/13/2025 06:45 EDT106P  1.48P  
06/13/2025 06:50 EDT106P  1.48P  
06/13/2025 06:55 EDT106P  1.48P  
06/13/2025 07:00 EDT106P  1.48P  
06/13/2025 07:05 EDT106P  1.48P  
06/13/2025 07:10 EDT106P  1.48P  
06/13/2025 07:15 EDT106P  1.48P  
06/13/2025 07:20 EDT106P  1.48P  
06/13/2025 07:25 EDT106P  1.48P  
06/13/2025 07:30 EDT106P  1.48P  
06/13/2025 07:35 EDT106P  1.48P  
06/13/2025 07:40 EDT106P  1.48P  
06/13/2025 07:45 EDT106P  1.48P  
06/13/2025 07:50 EDT106P  1.48P  
06/13/2025 07:55 EDT106P  1.48P  
06/13/2025 08:00 EDT106P  1.48P  
06/13/2025 08:05 EDT106P  1.48P  
06/13/2025 08:10 EDT106P  1.48P  
06/13/2025 08:15 EDT106P  1.48P  
06/13/2025 08:20 EDT106P  1.48P  
06/13/2025 08:25 EDT106P  1.48P  
06/13/2025 08:30 EDT106P  1.48P  
06/13/2025 08:35 EDT106P  1.48P  
06/13/2025 08:40 EDT106P  1.48P  
06/13/2025 08:45 EDT106P  1.48P  
06/13/2025 08:50 EDT106P  1.48P  
06/13/2025 08:55 EDT106P  1.48P  
06/13/2025 09:00 EDT106P  1.48P  
06/13/2025 09:05 EDT106P  1.48P  
06/13/2025 09:10 EDT106P  1.48P  
06/13/2025 09:15 EDT106P  1.48P  
06/13/2025 09:20 EDT106P  1.48P  
06/13/2025 09:25 EDT106P  1.48P  
06/13/2025 09:30 EDT106P  1.48P  
06/13/2025 09:35 EDT106P  1.48P  
06/13/2025 09:40 EDT106P  1.48P  
06/13/2025 09:45 EDT106P  1.48P  
06/13/2025 09:50 EDT106P  1.48P  
06/13/2025 09:55 EDT106P  1.48P  
06/13/2025 10:00 EDT106P  1.48P  
06/13/2025 10:05 EDT106P  1.48P  
06/13/2025 10:10 EDT106P  1.48P  
06/13/2025 10:15 EDT106P  1.48P  
06/13/2025 10:20 EDT106P  1.48P  
06/13/2025 10:25 EDT106P  1.48P  
06/13/2025 10:30 EDT106P  1.48P  
06/13/2025 10:35 EDT106P  1.48P  
06/13/2025 10:40 EDT106P  1.48P  
06/13/2025 10:45 EDT106P  1.48P  
06/13/2025 10:50 EDT106P  1.48P  
06/13/2025 10:55 EDT106P  1.48P  
06/13/2025 11:00 EDT106P  1.48P  
06/13/2025 11:05 EDT106P  1.48P  
06/13/2025 11:10 EDT106P  1.48P  
06/13/2025 11:15 EDT106P  1.48P  
06/13/2025 11:20 EDT106P  1.48P  
06/13/2025 11:25 EDT106P  1.48P  
06/13/2025 11:30 EDT106P  1.48P  
06/13/2025 11:35 EDT106P  1.48P  
06/13/2025 11:40 EDT106P  1.48P  
06/13/2025 11:45 EDT106P  1.48P  
06/13/2025 11:50 EDT106P  1.48P  
06/13/2025 11:55 EDT106P  1.48P  
06/13/2025 12:00 EDT106P  1.48P  
06/13/2025 12:05 EDT106P  1.48P  
06/13/2025 12:10 EDT106P  1.48P  
06/13/2025 12:15 EDT106P  1.48P  
06/13/2025 12:20 EDT106P  1.48P  
06/13/2025 12:25 EDT106P  1.48P  
06/13/2025 12:30 EDT106P  1.48P  
06/13/2025 12:35 EDT106P  1.48P  
06/13/2025 12:40 EDT106P  1.48P  
06/13/2025 12:45 EDT106P  1.48P  
06/13/2025 12:50 EDT106P  1.48P  
06/13/2025 12:55 EDT106P  1.48P  
06/13/2025 13:00 EDT106P  1.48P  
06/13/2025 13:05 EDT106P  1.48P  
06/13/2025 13:10 EDT106P  1.48P  
06/13/2025 13:15 EDT106P  1.48P  
06/13/2025 13:20 EDT106P  1.48P  
06/13/2025 13:25 EDT106P  1.48P  
06/13/2025 13:30 EDT106P  1.48P  
06/13/2025 13:35 EDT106P  1.48P  
06/13/2025 13:40 EDT106P  1.48P  
06/13/2025 13:45 EDT106P  1.48P  
06/13/2025 13:50 EDT106P  1.48P  
06/13/2025 13:55 EDT106P  1.48P  
06/13/2025 14:00 EDT106P  1.48P  
06/13/2025 14:05 EDT106P  1.48P  
06/13/2025 14:10 EDT106P  1.48P  
06/13/2025 14:15 EDT106P  1.48P  
06/13/2025 14:20 EDT106P  1.48P  
06/13/2025 14:25 EDT106P  1.48P  
06/13/2025 14:30 EDT106P  1.48P  
06/13/2025 14:35 EDT106P  1.48P  
06/13/2025 14:40 EDT106P  1.48P  
06/13/2025 14:45 EDT106P  1.48P  
06/13/2025 14:50 EDT106P  1.48P  
06/13/2025 14:55 EDT106P  1.48P  
06/13/2025 15:00 EDT106P  1.48P  
06/13/2025 15:05 EDT106P  1.48P  
06/13/2025 15:10 EDT106P  1.48P  
06/13/2025 15:15 EDT106P  1.48P  
06/13/2025 15:20 EDT106P  1.48P  
06/13/2025 15:25 EDT103P  1.47P  
06/13/2025 15:30 EDT103P  1.47P  
06/13/2025 15:35 EDT103P  1.47P  
06/13/2025 15:40 EDT103P  1.47P  
06/13/2025 15:45 EDT103P  1.47P  
06/13/2025 15:50 EDT103P  1.47P  
06/13/2025 15:55 EDT103P  1.47P  
06/13/2025 16:00 EDT103P  1.47P  
06/13/2025 16:05 EDT103P  1.47P  
06/13/2025 16:10 EDT103P  1.47P  
06/13/2025 16:15 EDT103P  1.47P  
06/13/2025 16:20 EDT103P  1.47P  
06/13/2025 16:25 EDT100P  1.46P  
06/13/2025 16:30 EDT100P  1.46P  
06/13/2025 16:35 EDT100P  1.46P  
06/13/2025 16:40 EDT100P  1.46P  
06/13/2025 16:45 EDT100P  1.46P  
06/13/2025 16:50 EDT100P  1.46P  
06/13/2025 16:55 EDT100P  1.46P  
06/13/2025 17:00 EDT100P  1.46P  
06/13/2025 17:05 EDT100P  1.46P  
06/13/2025 17:10 EDT100P  1.46P  
06/13/2025 17:15 EDT100P  1.46P  
06/13/2025 17:20 EDT100P  1.46P  
06/13/2025 17:25 EDT100P  1.46P  
06/13/2025 17:30 EDT100P  1.46P  
06/13/2025 17:35 EDT100P  1.46P  
06/13/2025 17:40 EDT100P  1.46P  
06/13/2025 17:45 EDT100P  1.46P  
06/13/2025 17:50 EDT100P  1.46P  
06/13/2025 17:55 EDT100P  1.46P  
06/13/2025 18:00 EDT100P  1.46P  
06/13/2025 18:05 EDT100P  1.46P  
06/13/2025 18:10 EDT100P  1.46P  
06/13/2025 18:15 EDT100P  1.46P  
06/13/2025 18:20 EDT100P  1.46P  
06/13/2025 18:25 EDT100P  1.46P  
06/13/2025 18:30 EDT100P  1.46P  
06/13/2025 18:35 EDT100P  1.46P  
06/13/2025 18:40 EDT100P  1.46P  
06/13/2025 18:45 EDT100P  1.46P  
06/13/2025 18:50 EDT100P  1.46P  
06/13/2025 18:55 EDT100P  1.46P  
06/13/2025 19:00 EDT100P  1.46P  
06/13/2025 19:05 EDT100P  1.46P  
06/13/2025 19:10 EDT100P  1.46P  
06/13/2025 19:15 EDT100P  1.46P  
06/13/2025 19:20 EDT100P  1.46P  
06/13/2025 19:25 EDT100P  1.46P  
06/13/2025 19:30 EDT100P  1.46P  
06/13/2025 19:35 EDT100P  1.46P  
06/13/2025 19:40 EDT100P  1.46P  
06/13/2025 19:45 EDT100P  1.46P  
06/13/2025 19:50 EDT100P  1.46P  
06/13/2025 19:55 EDT100P  1.46P  
06/13/2025 20:00 EDT100P  1.46P  
06/13/2025 20:05 EDT100P  1.46P  
06/13/2025 20:10 EDT100P  1.46P  
06/13/2025 20:15 EDT100P  1.46P  
06/13/2025 20:20 EDT100P  1.46P  
06/13/2025 20:25 EDT100P  1.46P  
06/13/2025 20:30 EDT100P  1.46P  
06/13/2025 20:35 EDT100P  1.46P  
06/13/2025 20:40 EDT100P  1.46P  
06/13/2025 20:45 EDT100P  1.46P  
06/13/2025 20:50 EDT100P  1.46P  
06/13/2025 20:55 EDT100P  1.46P  
06/13/2025 21:00 EDT100P  1.46P  
06/13/2025 21:05 EDT100P  1.46P  
06/13/2025 21:10 EDT100P  1.46P  
06/13/2025 21:15 EDT100P  1.46P  
06/13/2025 21:20 EDT100P  1.46P  
06/13/2025 21:25 EDT100P  1.46P  
06/13/2025 21:30 EDT100P  1.46P  
06/13/2025 21:35 EDT100P  1.46P  
06/13/2025 21:40 EDT100P  1.46P  
06/13/2025 21:45 EDT100P  1.46P  
06/13/2025 21:50 EDT100P  1.46P  
06/13/2025 21:55 EDT100P  1.46P  
06/13/2025 22:00 EDT100P  1.46P  
06/13/2025 22:05 EDT100P  1.46P  
06/13/2025 22:10 EDT100P  1.46P  
06/13/2025 22:15 EDT100P  1.46P  
06/13/2025 22:20 EDT100P  1.46P  
06/13/2025 22:25 EDT100P  1.46P  
06/13/2025 22:30 EDT100P  1.46P  
06/13/2025 22:35 EDT100P  1.46P  
06/13/2025 22:40 EDT100P  1.46P  
06/13/2025 22:45 EDT100P  1.46P  
06/13/2025 22:50 EDT100P  1.46P  
06/13/2025 22:55 EDT100P  1.46P  
06/13/2025 23:00 EDT100P  1.46P  
06/13/2025 23:05 EDT100P  1.46P  
06/13/2025 23:10 EDT100P  1.46P  
06/13/2025 23:15 EDT100P  1.46P  
06/13/2025 23:20 EDT100P  1.46P  
06/13/2025 23:25 EDT100P  1.46P  
06/13/2025 23:30 EDT100P  1.46P  
06/13/2025 23:35 EDT100P  1.46P  
06/13/2025 23:40 EDT100P  1.46P  
06/13/2025 23:45 EDT100P  1.46P  
06/13/2025 23:50 EDT100P  1.46P  
06/13/2025 23:55 EDT100P  1.46P  
06/14/2025 00:00 EDT100P  1.46P  
06/14/2025 00:05 EDT100P  1.46P  
06/14/2025 00:10 EDT100P  1.46P  
06/14/2025 00:15 EDT100P  1.46P  
06/14/2025 00:20 EDT100P  1.46P  
06/14/2025 00:25 EDT100P  1.46P  
06/14/2025 00:30 EDT100P  1.46P  
06/14/2025 00:35 EDT100P  1.46P  
06/14/2025 00:40 EDT100P  1.46P  
06/14/2025 00:45 EDT100P  1.46P  
06/14/2025 00:50 EDT100P  1.46P  
06/14/2025 00:55 EDT100P  1.46P  
06/14/2025 01:00 EDT100P  1.46P  
06/14/2025 01:05 EDT100P  1.46P  
06/14/2025 01:10 EDT100P  1.46P  
06/14/2025 01:15 EDT100P  1.46P  
06/14/2025 01:20 EDT100P  1.46P  
06/14/2025 01:25 EDT100P  1.46P  
06/14/2025 01:30 EDT100P  1.46P  
06/14/2025 01:35 EDT100P  1.46P  
06/14/2025 01:40 EDT100P  1.46P  
06/14/2025 01:45 EDT100P  1.46P  
06/14/2025 01:50 EDT100P  1.46P  
06/14/2025 01:55 EDT100P  1.46P  
06/14/2025 02:00 EDT100P  1.46P  
06/14/2025 02:05 EDT100P  1.46P  
06/14/2025 02:10 EDT100P  1.46P  
06/14/2025 02:15 EDT100P  1.46P  
06/14/2025 02:20 EDT100P  1.46P  
06/14/2025 02:25 EDT100P  1.46P  
06/14/2025 02:30 EDT100P  1.46P  
06/14/2025 02:35 EDT100P  1.46P  
06/14/2025 02:40 EDT100P  1.46P  
06/14/2025 02:45 EDT100P  1.46P  
06/14/2025 02:50 EDT100P  1.46P  
06/14/2025 02:55 EDT100P  1.46P  
06/14/2025 03:00 EDT100P  1.46P  
06/14/2025 03:05 EDT100P  1.46P  
06/14/2025 03:10 EDT100P  1.46P  
06/14/2025 03:15 EDT100P  1.46P  
06/14/2025 03:20 EDT100P  1.46P  
06/14/2025 03:25 EDT100P  1.46P  
06/14/2025 03:30 EDT100P  1.46P  
06/14/2025 03:35 EDT100P  1.46P  
06/14/2025 03:40 EDT100P  1.46P  
06/14/2025 03:45 EDT100P  1.46P  
06/14/2025 03:50 EDT100P  1.46P  
06/14/2025 03:55 EDT100P  1.46P  
06/14/2025 04:00 EDT100P  1.46P  
06/14/2025 04:05 EDT100P  1.46P  
06/14/2025 04:10 EDT100P  1.46P  
06/14/2025 04:15 EDT100P  1.46P  
06/14/2025 04:20 EDT100P  1.46P  
06/14/2025 04:25 EDT100P  1.46P  
06/14/2025 04:30 EDT100P  1.46P  
06/14/2025 04:35 EDT100P  1.46P  
06/14/2025 04:40 EDT100P  1.46P  
06/14/2025 04:45 EDT100P  1.46P  
06/14/2025 04:50 EDT100P  1.46P  
06/14/2025 04:55 EDT100P  1.46P  
06/14/2025 05:00 EDT100P  1.46P  
06/14/2025 05:05 EDT100P  1.46P  
06/14/2025 05:10 EDT100P  1.46P  
06/14/2025 05:15 EDT100P  1.46P  
06/14/2025 05:20 EDT100P  1.46P  
06/14/2025 05:25 EDT100P  1.46P  
06/14/2025 05:30 EDT100P  1.46P  
06/14/2025 05:35 EDT100P  1.46P  
06/14/2025 05:40 EDT100P  1.46P  
06/14/2025 05:45 EDT100P  1.46P  
06/14/2025 05:50 EDT100P  1.46P  
06/14/2025 05:55 EDT100P  1.46P  
06/14/2025 06:00 EDT100P  1.46P  
06/14/2025 06:05 EDT100P  1.46P  
06/14/2025 06:10 EDT100P  1.46P  
06/14/2025 06:15 EDT100P  1.46P  
06/14/2025 06:20 EDT100P  1.46P  
06/14/2025 06:25 EDT100P  1.46P  
06/14/2025 06:30 EDT100P  1.46P  
06/14/2025 06:35 EDT100P  1.46P  
06/14/2025 06:40 EDT100P  1.46P  
06/14/2025 06:45 EDT100P  1.46P  
06/14/2025 06:50 EDT100P  1.46P  
06/14/2025 06:55 EDT100P  1.46P  
06/14/2025 07:00 EDT100P  1.46P  
06/14/2025 07:05 EDT100P  1.46P  
06/14/2025 07:10 EDT100P  1.46P  
06/14/2025 07:15 EDT100P  1.46P  
06/14/2025 07:20 EDT100P  1.46P  
06/14/2025 07:25 EDT100P  1.46P  
06/14/2025 07:30 EDT100P  1.46P  
06/14/2025 07:35 EDT100P  1.46P  
06/14/2025 07:40 EDT100P  1.46P  
06/14/2025 07:45 EDT100P  1.46P  
06/14/2025 07:50 EDT100P  1.46P  
06/14/2025 07:55 EDT100P  1.46P  
06/14/2025 08:00 EDT100P  1.46P  
06/14/2025 08:05 EDT100P  1.46P  
06/14/2025 08:10 EDT100P  1.46P  
06/14/2025 08:15 EDT100P  1.46P  
06/14/2025 08:20 EDT100P  1.46P  
06/14/2025 08:25 EDT100P  1.46P  
06/14/2025 08:30 EDT100P  1.46P  
06/14/2025 08:35 EDT100P  1.46P  
06/14/2025 08:40 EDT100P  1.46P  
06/14/2025 08:45 EDT100P  1.46P  
06/14/2025 08:50 EDT100P  1.46P  
06/14/2025 08:55 EDT100P  1.46P  
06/14/2025 09:00 EDT100P  1.46P  
06/14/2025 09:05 EDT100P  1.46P  
06/14/2025 09:10 EDT100P  1.46P  
06/14/2025 09:15 EDT100P  1.46P  
06/14/2025 09:20 EDT100P  1.46P  
06/14/2025 09:25 EDT100P  1.46P  
06/14/2025 09:30 EDT100P  1.46P  
06/14/2025 09:35 EDT100P  1.46P  
06/14/2025 09:40 EDT100P  1.46P  
06/14/2025 09:45 EDT100P  1.46P  
06/14/2025 09:50 EDT100P  1.46P  
06/14/2025 09:55 EDT100P  1.46P  
06/14/2025 10:00 EDT100P  1.46P  
06/14/2025 10:05 EDT100P  1.46P  
06/14/2025 10:10 EDT100P  1.46P  
06/14/2025 10:15 EDT100P  1.46P  
06/14/2025 10:20 EDT100P  1.46P  
06/14/2025 10:25 EDT100P  1.46P  
06/14/2025 10:30 EDT100P  1.46P  
06/14/2025 10:35 EDT100P  1.46P  
06/14/2025 10:40 EDT100P  1.46P  
06/14/2025 10:45 EDT100P  1.46P  
06/14/2025 10:50 EDT100P  1.46P  
06/14/2025 10:55 EDT100P  1.46P  
06/14/2025 11:00 EDT100P  1.46P  
06/14/2025 11:05 EDT100P  1.46P  
06/14/2025 11:10 EDT100P  1.46P  
06/14/2025 11:15 EDT100P  1.46P  
06/14/2025 11:20 EDT100P  1.46P  
06/14/2025 11:25 EDT100P  1.46P  
06/14/2025 11:30 EDT100P  1.46P  
06/14/2025 11:35 EDT100P  1.46P  
06/14/2025 11:40 EDT100P  1.46P  
06/14/2025 11:45 EDT100P  1.46P  
06/14/2025 11:50 EDT100P  1.46P  
06/14/2025 11:55 EDT100P  1.46P  
06/14/2025 12:00 EDT100P  1.46P  
06/14/2025 12:05 EDT100P  1.46P  
06/14/2025 12:10 EDT100P  1.46P  
06/14/2025 12:15 EDT100P  1.46P  
06/14/2025 12:20 EDT100P  1.46P  
06/14/2025 12:25 EDT100P  1.46P  
06/14/2025 12:30 EDT100P  1.46P  
06/14/2025 12:35 EDT100P  1.46P  
06/14/2025 12:40 EDT100P  1.46P  
06/14/2025 12:45 EDT100P  1.46P  
06/14/2025 12:50 EDT100P  1.46P  
06/14/2025 12:55 EDT100P  1.46P  
06/14/2025 13:00 EDT100P  1.46P  
06/14/2025 13:05 EDT100P  1.46P  
06/14/2025 13:10 EDT100P  1.46P  
06/14/2025 13:15 EDT100P  1.46P  
06/14/2025 13:20 EDT100P  1.46P  
06/14/2025 13:25 EDT100P  1.46P  
06/14/2025 13:30 EDT100P  1.46P  
06/14/2025 13:35 EDT100P  1.46P  
06/14/2025 13:40 EDT100P  1.46P  
06/14/2025 13:45 EDT100P  1.46P  
06/14/2025 13:50 EDT100P  1.46P  
06/14/2025 13:55 EDT100P  1.46P  
06/14/2025 14:00 EDT100P  1.46P  
06/14/2025 14:05 EDT100P  1.46P  
06/14/2025 14:10 EDT100P  1.46P  
06/14/2025 14:15 EDT100P  1.46P  
06/14/2025 14:20 EDT100P  1.46P  
06/14/2025 14:25 EDT100P  1.46P  
06/14/2025 14:30 EDT100P  1.46P  
06/14/2025 14:35 EDT100P  1.46P  
06/14/2025 14:40 EDT100P  1.46P  
06/14/2025 14:45 EDT100P  1.46P  
06/14/2025 14:50 EDT100P  1.46P  
06/14/2025 14:55 EDT100P  1.46P  
06/14/2025 15:00 EDT100P  1.46P  
06/14/2025 15:05 EDT100P  1.46P  
06/14/2025 15:10 EDT100P  1.46P  
06/14/2025 15:15 EDT100P  1.46P  
06/14/2025 15:20 EDT100P  1.46P  
06/14/2025 15:25 EDT100P  1.46P  
06/14/2025 15:30 EDT100P  1.46P  
06/14/2025 15:35 EDT100P  1.46P  
06/14/2025 15:40 EDT100P  1.46P  
06/14/2025 15:45 EDT100P  1.46P  
06/14/2025 15:50 EDT100P  1.46P  
06/14/2025 15:55 EDT100P  1.46P  
06/14/2025 16:00 EDT100P  1.46P  
06/14/2025 16:05 EDT100P  1.46P  
06/14/2025 16:10 EDT100P  1.46P  
06/14/2025 16:15 EDT100P  1.46P  
06/14/2025 16:20 EDT100P  1.46P  
06/14/2025 16:25 EDT100P  1.46P  
06/14/2025 16:30 EDT100P  1.46P  
06/14/2025 16:35 EDT100P  1.46P  
06/14/2025 16:40 EDT100P  1.46P  
06/14/2025 16:45 EDT100P  1.46P  
06/14/2025 16:50 EDT100P  1.46P  
06/14/2025 16:55 EDT100P  1.46P  
06/14/2025 17:00 EDT100P  1.46P  
06/14/2025 17:05 EDT100P  1.46P  
06/14/2025 17:10 EDT100P  1.46P  
06/14/2025 17:15 EDT100P  1.46P  
06/14/2025 17:20 EDT100P  1.46P  
06/14/2025 17:25 EDT100P  1.46P  
06/14/2025 17:30 EDT100P  1.46P  
06/14/2025 17:35 EDT100P  1.46P  
06/14/2025 17:40 EDT100P  1.46P  
06/14/2025 17:45 EDT100P  1.46P  
06/14/2025 17:50 EDT100P  1.46P  
06/14/2025 17:55 EDT100P  1.46P  
06/14/2025 18:00 EDT100P  1.46P  
06/14/2025 18:05 EDT100P  1.46P  
06/14/2025 18:10 EDT100P  1.46P  
06/14/2025 18:15 EDT100P  1.46P  
06/14/2025 18:20 EDT100P  1.46P  
06/14/2025 18:25 EDT100P  1.46P  
06/14/2025 18:30 EDT100P  1.46P  
06/14/2025 18:35 EDT100P  1.46P  
06/14/2025 18:40 EDT100P  1.46P  
06/14/2025 18:45 EDT100P  1.46P  
06/14/2025 18:50 EDT100P  1.46P  
06/14/2025 18:55 EDT100P  1.46P  
06/14/2025 19:00 EDT100P  1.46P  
06/14/2025 19:05 EDT100P  1.46P  
06/14/2025 19:10 EDT100P  1.46P  
06/14/2025 19:15 EDT100P  1.46P  
06/14/2025 19:20 EDT100P  1.46P  
06/14/2025 19:25 EDT100P  1.46P  
06/14/2025 19:30 EDT100P  1.46P  
06/14/2025 19:35 EDT100P  1.46P  
06/14/2025 19:40 EDT100P  1.46P  
06/14/2025 19:45 EDT100P  1.46P  
06/14/2025 19:50 EDT100P  1.46P  
06/14/2025 19:55 EDT100P  1.46P  
06/14/2025 20:00 EDT100P  1.46P  
06/14/2025 20:05 EDT100P  1.46P  
06/14/2025 20:10 EDT100P  1.46P  
06/14/2025 20:15 EDT100P  1.46P  
06/14/2025 20:20 EDT100P  1.46P  
06/14/2025 20:25 EDT100P  1.46P  
06/14/2025 20:30 EDT100P  1.46P  
06/14/2025 20:35 EDT100P  1.46P  
06/14/2025 20:40 EDT100P  1.46P  
06/14/2025 20:45 EDT100P  1.46P  
06/14/2025 20:50 EDT100P  1.46P  
06/14/2025 20:55 EDT100P  1.46P  
06/14/2025 21:00 EDT100P  1.46P  
06/14/2025 21:05 EDT100P  1.46P  
06/14/2025 21:10 EDT100P  1.46P  
06/14/2025 21:15 EDT100P  1.46P  
06/14/2025 21:20 EDT100P  1.46P  
06/14/2025 21:25 EDT100P  1.46P  
06/14/2025 21:30 EDT100P  1.46P  
06/14/2025 21:35 EDT100P  1.46P  
06/14/2025 21:40 EDT100P  1.46P  
06/14/2025 21:45 EDT100P  1.46P  
06/14/2025 21:50 EDT100P  1.46P  
06/14/2025 21:55 EDT100P  1.46P  
06/14/2025 22:00 EDT100P  1.46P  
06/14/2025 22:05 EDT100P  1.46P  
06/14/2025 22:10 EDT100P  1.46P  
06/14/2025 22:15 EDT100P  1.46P  
06/14/2025 22:20 EDT100P  1.46P  
06/14/2025 22:25 EDT100P  1.46P  
06/14/2025 22:30 EDT100P  1.46P  
06/14/2025 22:35 EDT100P  1.46P  
06/14/2025 22:40 EDT100P  1.46P  
06/14/2025 22:45 EDT100P  1.46P  
06/14/2025 22:50 EDT100P  1.46P  
06/14/2025 22:55 EDT100P  1.46P  
06/14/2025 23:00 EDT100P  1.46P  
06/14/2025 23:05 EDT100P  1.46P  
06/14/2025 23:10 EDT100P  1.46P  
06/14/2025 23:15 EDT100P  1.46P  
06/14/2025 23:20 EDT100P  1.46P  
06/14/2025 23:25 EDT100P  1.46P  
06/14/2025 23:30 EDT100P  1.46P  
06/14/2025 23:35 EDT100P  1.46P  
06/14/2025 23:40 EDT100P  1.46P  
06/14/2025 23:45 EDT100P  1.46P  
06/14/2025 23:50 EDT100P  1.46P  
06/14/2025 23:55 EDT100P  1.46P  
06/15/2025 00:00 EDT100P  1.46P  
06/15/2025 00:05 EDT100P  1.46P  
06/15/2025 00:10 EDT100P  1.46P  
06/15/2025 00:15 EDT100P  1.46P  
06/15/2025 00:20 EDT100P  1.46P  
06/15/2025 00:25 EDT100P  1.46P  
06/15/2025 00:30 EDT100P  1.46P  
06/15/2025 00:35 EDT100P  1.46P  
06/15/2025 00:40 EDT100P  1.46P  
06/15/2025 00:45 EDT100P  1.46P  
06/15/2025 00:50 EDT100P  1.46P  
06/15/2025 00:55 EDT100P  1.46P  
06/15/2025 01:00 EDT100P  1.46P  
06/15/2025 01:05 EDT100P  1.46P  
06/15/2025 01:10 EDT100P  1.46P  
06/15/2025 01:15 EDT100P  1.46P  
06/15/2025 01:20 EDT100P  1.46P  
06/15/2025 01:25 EDT100P  1.46P  
06/15/2025 01:30 EDT100P  1.46P  
06/15/2025 01:35 EDT100P  1.46P  
06/15/2025 01:40 EDT100P  1.46P  
06/15/2025 01:45 EDT100P  1.46P  
06/15/2025 01:50 EDT100P  1.46P  
06/15/2025 01:55 EDT100P  1.46P  
06/15/2025 02:00 EDT100P  1.46P  
06/15/2025 02:05 EDT100P  1.46P  
06/15/2025 02:10 EDT100P  1.46P  
06/15/2025 02:15 EDT100P  1.46P  
06/15/2025 02:20 EDT100P  1.46P  
06/15/2025 02:25 EDT100P  1.46P  
06/15/2025 02:30 EDT100P  1.46P  
06/15/2025 02:35 EDT100P  1.46P  
06/15/2025 02:40 EDT100P  1.46P  
06/15/2025 02:45 EDT100P  1.46P  
06/15/2025 02:50 EDT100P  1.46P  
06/15/2025 02:55 EDT100P  1.46P  
06/15/2025 03:00 EDT100P  1.46P  
06/15/2025 03:05 EDT100P  1.46P  
06/15/2025 03:10 EDT100P  1.46P  
06/15/2025 03:15 EDT100P  1.46P  
06/15/2025 03:20 EDT100P  1.46P  
06/15/2025 03:25 EDT100P  1.46P  
06/15/2025 03:30 EDT100P  1.46P  
06/15/2025 03:35 EDT100P  1.46P  
06/15/2025 03:40 EDT100P  1.46P  
06/15/2025 03:45 EDT100P  1.46P  
06/15/2025 03:50 EDT100P  1.46P  
06/15/2025 03:55 EDT100P  1.46P  
06/15/2025 04:00 EDT100P  1.46P  
06/15/2025 04:05 EDT100P  1.46P  
06/15/2025 04:10 EDT100P  1.46P  
06/15/2025 04:15 EDT100P  1.46P  
06/15/2025 04:20 EDT100P  1.46P  
06/15/2025 04:25 EDT100P  1.46P  
06/15/2025 04:30 EDT100P  1.46P  
06/15/2025 04:35 EDT100P  1.46P  
06/15/2025 04:40 EDT100P  1.46P  
06/15/2025 04:45 EDT100P  1.46P  
06/15/2025 04:50 EDT100P  1.46P  
06/15/2025 04:55 EDT100P  1.46P  
06/15/2025 05:00 EDT100P  1.46P  
06/15/2025 05:05 EDT100P  1.46P  
06/15/2025 05:10 EDT100P  1.46P  
06/15/2025 05:15 EDT100P  1.46P  
06/15/2025 05:20 EDT100P  1.46P  
06/15/2025 05:25 EDT100P  1.46P  
06/15/2025 05:30 EDT100P  1.46P  
06/15/2025 05:35 EDT100P  1.46P  
06/15/2025 05:40 EDT100P  1.46P  
06/15/2025 05:45 EDT100P  1.46P  
06/15/2025 05:50 EDT100P  1.46P  
06/15/2025 05:55 EDT100P  1.46P  
06/15/2025 06:00 EDT100P  1.46P  
06/15/2025 06:05 EDT100P  1.46P  
06/15/2025 06:10 EDT100P  1.46P  
06/15/2025 06:15 EDT100P  1.46P  
06/15/2025 06:20 EDT100P  1.46P  
06/15/2025 06:25 EDT100P  1.46P  
06/15/2025 06:30 EDT100P  1.46P  
06/15/2025 06:35 EDT100P  1.46P  
06/15/2025 06:40 EDT100P  1.46P  
06/15/2025 06:45 EDT97.6P  1.45P  
06/15/2025 06:50 EDT97.6P  1.45P  
06/15/2025 06:55 EDT97.6P  1.45P  
06/15/2025 07:00 EDT97.6P  1.45P  
06/15/2025 07:05 EDT97.6P  1.45P  
06/15/2025 07:10 EDT97.6P  1.45P  
06/15/2025 07:15 EDT97.6P  1.45P  
06/15/2025 07:20 EDT97.6P  1.45P  
06/15/2025 07:25 EDT97.6P  1.45P  
06/15/2025 07:30 EDT97.6P  1.45P  
06/15/2025 07:35 EDT97.6P  1.45P  
06/15/2025 07:40 EDT97.6P  1.45P  
06/15/2025 07:45 EDT97.6P  1.45P  
06/15/2025 07:50 EDT97.6P  1.45P  
06/15/2025 07:55 EDT97.6P  1.45P  
06/15/2025 08:00 EDT97.6P  1.45P  
06/15/2025 08:05 EDT97.6P  1.45P  
06/15/2025 08:10 EDT97.6P  1.45P  
06/15/2025 08:15 EDT97.6P  1.45P  
06/15/2025 08:20 EDT97.6P  1.45P  
06/15/2025 08:25 EDT97.6P  1.45P  
06/15/2025 08:30 EDT97.6P  1.45P  
06/15/2025 08:35 EDT97.6P  1.45P  
06/15/2025 08:40 EDT97.6P  1.45P  
06/15/2025 08:45 EDT97.6P  1.45P  
06/15/2025 08:50 EDT97.6P  1.45P  
06/15/2025 08:55 EDT97.6P  1.45P  
06/15/2025 09:00 EDT97.6P  1.45P  
06/15/2025 09:05 EDT97.6P  1.45P  
06/15/2025 09:10 EDT97.6P  1.45P  
06/15/2025 09:15 EDT97.6P  1.45P  
06/15/2025 09:20 EDT97.6P  1.45P  
06/15/2025 09:25 EDT97.6P  1.45P  
06/15/2025 09:30 EDT97.6P  1.45P  
06/15/2025 09:35 EDT97.6P  1.45P  
06/15/2025 09:40 EDT97.6P  1.45P  
06/15/2025 09:45 EDT97.6P  1.45P  
06/15/2025 09:50 EDT97.6P  1.45P  
06/15/2025 09:55 EDT97.6P  1.45P  
06/15/2025 10:00 EDT97.6P  1.45P  
06/15/2025 10:05 EDT97.6P  1.45P  
06/15/2025 10:10 EDT97.6P  1.45P  
06/15/2025 10:15 EDT97.6P  1.45P  
06/15/2025 10:20 EDT97.6P  1.45P  
06/15/2025 10:25 EDT97.6P  1.45P  
06/15/2025 10:30 EDT97.6P  1.45P  
06/15/2025 10:35 EDT97.6P  1.45P  
06/15/2025 10:40 EDT97.6P  1.45P  
06/15/2025 10:45 EDT97.6P  1.45P  
06/15/2025 10:50 EDT97.6P  1.45P  
06/15/2025 10:55 EDT97.6P  1.45P  
06/15/2025 11:00 EDT97.6P  1.45P  
06/15/2025 11:05 EDT97.6P  1.45P  
06/15/2025 11:10 EDT97.6P  1.45P  
06/15/2025 11:15 EDT97.6P  1.45P  
06/15/2025 11:20 EDT97.6P  1.45P  
06/15/2025 11:25 EDT97.6P  1.45P  
06/15/2025 11:30 EDT97.6P  1.45P  
06/15/2025 11:35 EDT97.6P  1.45P  
06/15/2025 11:40 EDT97.6P  1.45P  
06/15/2025 11:45 EDT97.6P  1.45P  
06/15/2025 11:50 EDT97.6P  1.45P  
06/15/2025 11:55 EDT97.6P  1.45P  
06/15/2025 12:00 EDT97.6P  1.45P  
06/15/2025 12:05 EDT97.6P  1.45P  
06/15/2025 12:10 EDT97.6P  1.45P  
06/15/2025 12:15 EDT97.6P  1.45P  
06/15/2025 12:20 EDT97.6P  1.45P  
06/15/2025 12:25 EDT97.6P  1.45P  
06/15/2025 12:30 EDT97.6P  1.45P  
06/15/2025 12:35 EDT97.6P  1.45P  
06/15/2025 12:40 EDT97.6P  1.45P  
06/15/2025 12:45 EDT97.6P  1.45P  
06/15/2025 12:50 EDT97.6P  1.45P  
06/15/2025 12:55 EDT97.6P  1.45P  
06/15/2025 13:00 EDT97.6P  1.45P  
06/15/2025 13:05 EDT97.6P  1.45P  
06/15/2025 13:10 EDT97.6P  1.45P  
06/15/2025 13:15 EDT97.6P  1.45P  
06/15/2025 13:20 EDT97.6P  1.45P  
06/15/2025 13:25 EDT97.6P  1.45P  
06/15/2025 13:30 EDT97.6P  1.45P  
06/15/2025 13:35 EDT97.6P  1.45P  
06/15/2025 13:40 EDT97.6P  1.45P  
06/15/2025 13:45 EDT97.6P  1.45P  
06/15/2025 13:50 EDT97.6P  1.45P  
06/15/2025 13:55 EDT97.6P  1.45P  
06/15/2025 14:00 EDT97.6P  1.45P  
06/15/2025 14:05 EDT97.6P  1.45P  
06/15/2025 14:10 EDT97.6P  1.45P  
06/15/2025 14:15 EDT97.6P  1.45P  
06/15/2025 14:20 EDT97.6P  1.45P  
06/15/2025 14:25 EDT97.6P  1.45P  
06/15/2025 14:30 EDT97.6P  1.45P  
06/15/2025 14:35 EDT97.6P  1.45P  
06/15/2025 14:40 EDT97.6P  1.45P  
06/15/2025 14:45 EDT97.6P  1.45P  
06/15/2025 14:50 EDT97.6P  1.45P  
06/15/2025 14:55 EDT97.6P  1.45P  
06/15/2025 15:00 EDT97.6P  1.45P  
06/15/2025 15:05 EDT97.6P  1.45P  
06/15/2025 15:10 EDT97.6P  1.45P  
06/15/2025 15:15 EDT97.6P  1.45P  
06/15/2025 15:20 EDT97.6P  1.45P  
06/15/2025 15:25 EDT97.6P  1.45P  
06/15/2025 15:30 EDT97.6P  1.45P  
06/15/2025 15:35 EDT97.6P  1.45P  
06/15/2025 15:40 EDT97.6P  1.45P  
06/15/2025 15:45 EDT97.6P  1.45P  
06/15/2025 15:50 EDT97.6P  1.45P  
06/15/2025 15:55 EDT97.6P  1.45P  
06/15/2025 16:00 EDT97.6P  1.45P  
06/15/2025 16:05 EDT97.6P  1.45P  
06/15/2025 16:10 EDT97.6P  1.45P  
06/15/2025 16:15 EDT97.6P  1.45P  
06/15/2025 16:20 EDT97.6P  1.45P  
06/15/2025 16:25 EDT97.6P  1.45P  
06/15/2025 16:30 EDT97.6P  1.45P  
06/15/2025 16:35 EDT97.6P  1.45P  
06/15/2025 16:40 EDT97.6P  1.45P  
06/15/2025 16:45 EDT97.6P  1.45P  
06/15/2025 16:50 EDT97.6P  1.45P  
06/15/2025 16:55 EDT97.6P  1.45P  
06/15/2025 17:00 EDT97.6P  1.45P  
06/15/2025 17:05 EDT97.6P  1.45P  
06/15/2025 17:10 EDT100P  1.46P  
06/15/2025 17:15 EDT100P  1.46P  
06/15/2025 17:20 EDT100P  1.46P  
06/15/2025 17:25 EDT100P  1.46P  
06/15/2025 17:30 EDT100P  1.46P  
06/15/2025 17:35 EDT100P  1.46P  
06/15/2025 17:40 EDT100P  1.46P  
06/15/2025 17:45 EDT100P  1.46P  
06/15/2025 17:50 EDT100P  1.46P  
06/15/2025 17:55 EDT100P  1.46P  
06/15/2025 18:00 EDT100P  1.46P  
06/15/2025 18:05 EDT100P  1.46P  
06/15/2025 18:10 EDT100P  1.46P  
06/15/2025 18:15 EDT100P  1.46P  
06/15/2025 18:20 EDT100P  1.46P  
06/15/2025 18:25 EDT100P  1.46P  
06/15/2025 18:30 EDT100P  1.46P  
06/15/2025 18:35 EDT100P  1.46P  
06/15/2025 18:40 EDT100P  1.46P  
06/15/2025 18:45 EDT100P  1.46P  
06/15/2025 18:50 EDT100P  1.46P  
06/15/2025 18:55 EDT100P  1.46P  
06/15/2025 19:00 EDT100P  1.46P  
06/15/2025 19:05 EDT100P  1.46P  
06/15/2025 19:10 EDT100P  1.46P  
06/15/2025 19:15 EDT100P  1.46P  
06/15/2025 19:20 EDT103P  1.47P  
06/15/2025 19:25 EDT103P  1.47P  
06/15/2025 19:30 EDT103P  1.47P  
06/15/2025 19:35 EDT103P  1.47P  
06/15/2025 19:40 EDT103P  1.47P  
06/15/2025 19:45 EDT103P  1.47P  
06/15/2025 19:50 EDT103P  1.47P  
06/15/2025 19:55 EDT103P  1.47P  
06/15/2025 20:00 EDT103P  1.47P  
06/15/2025 20:05 EDT103P  1.47P  
06/15/2025 20:10 EDT106P  1.48P  
06/15/2025 20:15 EDT106P  1.48P  
06/15/2025 20:20 EDT106P  1.48P  
06/15/2025 20:25 EDT106P  1.48P  
06/15/2025 20:30 EDT106P  1.48P  
06/15/2025 20:35 EDT106P  1.48P  
06/15/2025 20:40 EDT106P  1.48P  
06/15/2025 20:45 EDT108P  1.49P  
06/15/2025 20:50 EDT108P  1.49P  
06/15/2025 20:55 EDT108P  1.49P  
06/15/2025 21:00 EDT108P  1.49P  
06/15/2025 21:05 EDT108P  1.49P  
06/15/2025 21:10 EDT108P  1.49P  
06/15/2025 21:15 EDT108P  1.49P  
06/15/2025 21:20 EDT108P  1.49P  
06/15/2025 21:25 EDT108P  1.49P  
06/15/2025 21:30 EDT108P  1.49P  
06/15/2025 21:35 EDT108P  1.49P  
06/15/2025 21:40 EDT108P  1.49P  
06/15/2025 21:45 EDT108P  1.49P  
06/15/2025 21:50 EDT108P  1.49P  
06/15/2025 21:55 EDT108P  1.49P  
06/15/2025 22:00 EDT108P  1.49P  
06/15/2025 22:05 EDT108P  1.49P  
06/15/2025 22:10 EDT106P  1.48P  
06/15/2025 22:15 EDT106P  1.48P  
06/15/2025 22:20 EDT106P  1.48P  
06/15/2025 22:25 EDT106P  1.48P  
06/15/2025 22:30 EDT106P  1.48P  
06/15/2025 22:35 EDT106P  1.48P  
06/15/2025 22:40 EDT106P  1.48P  
06/15/2025 22:45 EDT106P  1.48P  
06/15/2025 22:50 EDT106P  1.48P  
06/15/2025 22:55 EDT106P  1.48P  
06/15/2025 23:00 EDT106P  1.48P  
06/15/2025 23:05 EDT106P  1.48P  
06/15/2025 23:10 EDT106P  1.48P  
06/15/2025 23:15 EDT106P  1.48P  
06/15/2025 23:20 EDT106P  1.48P  
06/15/2025 23:25 EDT106P  1.48P  
06/15/2025 23:30 EDT106P  1.48P  
06/15/2025 23:35 EDT106P  1.48P  
06/15/2025 23:40 EDT106P  1.48P  
06/15/2025 23:45 EDT106P  1.48P  
06/15/2025 23:50 EDT106P  1.48P  
06/15/2025 23:55 EDT106P  1.48P  
06/16/2025 00:00 EDT106P  1.48P  
06/16/2025 00:05 EDT106P  1.48P  
06/16/2025 00:10 EDT106P  1.48P  
06/16/2025 00:15 EDT106P  1.48P  
06/16/2025 00:20 EDT106P  1.48P  
06/16/2025 00:25 EDT106P  1.48P  
06/16/2025 00:30 EDT106P  1.48P  
06/16/2025 00:35 EDT103P  1.47P  
06/16/2025 00:40 EDT103P  1.47P  
06/16/2025 00:45 EDT103P  1.47P  
06/16/2025 00:50 EDT103P  1.47P  
06/16/2025 00:55 EDT103P  1.47P  
06/16/2025 01:00 EDT103P  1.47P  
06/16/2025 01:05 EDT103P  1.47P  
06/16/2025 01:10 EDT103P  1.47P  
06/16/2025 01:15 EDT103P  1.47P  
06/16/2025 01:20 EDT103P  1.47P  
06/16/2025 01:25 EDT103P  1.47P  
06/16/2025 01:30 EDT103P  1.47P  
06/16/2025 01:35 EDT103P  1.47P  
06/16/2025 01:40 EDT103P  1.47P  
06/16/2025 01:45 EDT103P  1.47P  
06/16/2025 01:50 EDT103P  1.47P  
06/16/2025 01:55 EDT103P  1.47P  
06/16/2025 02:00 EDT103P  1.47P  
06/16/2025 02:05 EDT103P  1.47P  
06/16/2025 02:10 EDT103P  1.47P  
06/16/2025 02:15 EDT103P  1.47P  
06/16/2025 02:20 EDT103P  1.47P  
06/16/2025 02:25 EDT103P  1.47P  
06/16/2025 02:30 EDT103P  1.47P  
06/16/2025 02:35 EDT103P  1.47P  
06/16/2025 02:40 EDT103P  1.47P  
06/16/2025 02:45 EDT103P  1.47P  
06/16/2025 02:50 EDT103P  1.47P  
06/16/2025 02:55 EDT103P  1.47P  
06/16/2025 03:00 EDT103P  1.47P  
06/16/2025 03:05 EDT103P  1.47P  
06/16/2025 03:10 EDT103P  1.47P  
06/16/2025 03:15 EDT103P  1.47P  
06/16/2025 03:20 EDT103P  1.47P  
06/16/2025 03:25 EDT103P  1.47P  
06/16/2025 03:30 EDT103P  1.47P  
06/16/2025 03:35 EDT103P  1.47P  
06/16/2025 03:40 EDT103P  1.47P  
06/16/2025 03:45 EDT103P  1.47P  
06/16/2025 03:50 EDT103P  1.47P  
06/16/2025 03:55 EDT103P  1.47P  
06/16/2025 04:00 EDT103P  1.47P  
06/16/2025 04:05 EDT103P  1.47P  
06/16/2025 04:10 EDT103P  1.47P  
06/16/2025 04:15 EDT103P  1.47P  
06/16/2025 04:20 EDT103P  1.47P  
06/16/2025 04:25 EDT103P  1.47P  
06/16/2025 04:30 EDT103P  1.47P  
06/16/2025 04:35 EDT103P  1.47P  
06/16/2025 04:40 EDT103P  1.47P  
06/16/2025 04:45 EDT103P  1.47P  
06/16/2025 04:50 EDT103P  1.47P  
06/16/2025 04:55 EDT103P  1.47P  
06/16/2025 05:00 EDT103P  1.47P  
06/16/2025 05:05 EDT103P  1.47P  
06/16/2025 05:10 EDT103P  1.47P  
06/16/2025 05:15 EDT103P  1.47P  
06/16/2025 05:20 EDT103P  1.47P  
06/16/2025 05:25 EDT103P  1.47P  
06/16/2025 05:30 EDT103P  1.47P  
06/16/2025 05:35 EDT103P  1.47P  
06/16/2025 05:40 EDT103P  1.47P  
06/16/2025 05:45 EDT103P  1.47P  
06/16/2025 05:50 EDT103P  1.47P  
06/16/2025 05:55 EDT103P  1.47P  
06/16/2025 06:00 EDT103P  1.47P  
06/16/2025 06:05 EDT103P  1.47P  
06/16/2025 06:10 EDT103P  1.47P  
06/16/2025 06:15 EDT103P  1.47P  
06/16/2025 06:20 EDT103P  1.47P  
06/16/2025 06:25 EDT103P  1.47P  
06/16/2025 06:30 EDT100P  1.46P  
06/16/2025 06:35 EDT100P  1.46P  
06/16/2025 06:40 EDT100P  1.46P  
06/16/2025 06:45 EDT100P  1.46P  
06/16/2025 06:50 EDT100P  1.46P  
06/16/2025 06:55 EDT100P  1.46P  
06/16/2025 07:00 EDT100P  1.46P  
06/16/2025 07:05 EDT100P  1.46P  
06/16/2025 07:10 EDT100P  1.46P  
06/16/2025 07:15 EDT100P  1.46P  
06/16/2025 07:20 EDT100P  1.46P  
06/16/2025 07:25 EDT100P  1.46P  
06/16/2025 07:30 EDT100P  1.46P  
06/16/2025 07:35 EDT100P  1.46P  
06/16/2025 07:40 EDT100P  1.46P  
06/16/2025 07:45 EDT100P  1.46P  
06/16/2025 07:50 EDT100P  1.46P  
06/16/2025 07:55 EDT100P  1.46P  
06/16/2025 08:00 EDT100P  1.46P  
06/16/2025 08:05 EDT100P  1.46P  
06/16/2025 08:10 EDT100P  1.46P  
06/16/2025 08:15 EDT100P  1.46P  
06/16/2025 08:20 EDT100P  1.46P  
06/16/2025 08:25 EDT100P  1.46P  
06/16/2025 08:30 EDT100P  1.46P  
06/16/2025 08:35 EDT100P  1.46P  
06/16/2025 08:40 EDT100P  1.46P  
06/16/2025 08:45 EDT100P  1.46P  
06/16/2025 08:50 EDT100P  1.46P  
06/16/2025 08:55 EDT100P  1.46P  
06/16/2025 09:00 EDT100P  1.46P  
06/16/2025 09:05 EDT100P  1.46P  
06/16/2025 09:10 EDT100P  1.46P  
06/16/2025 09:15 EDT100P  1.46P  
06/16/2025 09:20 EDT100P  1.46P  
06/16/2025 09:25 EDT100P  1.46P  
06/16/2025 09:30 EDT100P  1.46P  
06/16/2025 09:35 EDT100P  1.46P  
06/16/2025 09:40 EDT100P  1.46P  
06/16/2025 09:45 EDT100P  1.46P  
06/16/2025 09:50 EDT100P  1.46P  
06/16/2025 09:55 EDT100P  1.46P  
06/16/2025 10:00 EDT100P  1.46P  
06/16/2025 10:05 EDT100P  1.46P  
06/16/2025 10:10 EDT100P  1.46P  
06/16/2025 10:15 EDT100P  1.46P  
06/16/2025 10:20 EDT100P  1.46P  
06/16/2025 10:25 EDT100P  1.46P  
06/16/2025 10:30 EDT100P  1.46P  
06/16/2025 10:35 EDT100P  1.46P  
06/16/2025 10:40 EDT100P  1.46P  
06/16/2025 10:45 EDT100P  1.46P  
06/16/2025 10:50 EDT100P  1.46P  
06/16/2025 10:55 EDT100P  1.46P  
06/16/2025 11:00 EDT100P  1.46P  
06/16/2025 11:05 EDT100P  1.46P  
06/16/2025 11:10 EDT100P  1.46P  
06/16/2025 11:15 EDT100P  1.46P  
06/16/2025 11:20 EDT100P  1.46P  
06/16/2025 11:25 EDT100P  1.46P  
06/16/2025 11:30 EDT100P  1.46P  
06/16/2025 11:35 EDT100P  1.46P  
06/16/2025 11:40 EDT100P  1.46P  
06/16/2025 11:45 EDT100P  1.46P  
06/16/2025 11:50 EDT100P  1.46P  
06/16/2025 11:55 EDT100P  1.46P  
06/16/2025 12:00 EDT100P  1.46P  
06/16/2025 12:05 EDT100P  1.46P  
06/16/2025 12:10 EDT100P  1.46P  
06/16/2025 12:15 EDT100P  1.46P  
06/16/2025 12:20 EDT100P  1.46P  
06/16/2025 12:25 EDT100P  1.46P  
06/16/2025 12:30 EDT100P  1.46P  
06/16/2025 12:35 EDT100P  1.46P  
06/16/2025 12:40 EDT100P  1.46P  
06/16/2025 12:45 EDT100P  1.46P  
06/16/2025 12:50 EDT100P  1.46P  
06/16/2025 12:55 EDT100P  1.46P  
06/16/2025 13:00 EDT100P  1.46P  
06/16/2025 13:05 EDT100P  1.46P  
06/16/2025 13:10 EDT100P  1.46P  
06/16/2025 13:15 EDT100P  1.46P  
06/16/2025 13:20 EDT103P  1.47P  
06/16/2025 13:25 EDT103P  1.47P  
06/16/2025 13:30 EDT103P  1.47P  
06/16/2025 13:35 EDT103P  1.47P  
06/16/2025 13:40 EDT103P  1.47P  
06/16/2025 13:45 EDT103P  1.47P  
06/16/2025 13:50 EDT103P  1.47P  
06/16/2025 13:55 EDT103P  1.47P  
06/16/2025 14:00 EDT103P  1.47P  
06/16/2025 14:05 EDT103P  1.47P  
06/16/2025 14:10 EDT103P  1.47P  
06/16/2025 14:15 EDT103P  1.47P  
06/16/2025 14:20 EDT103P  1.47P  
06/16/2025 14:25 EDT103P  1.47P  
06/16/2025 14:30 EDT103P  1.47P  
06/16/2025 14:35 EDT103P  1.47P  
06/16/2025 14:40 EDT103P  1.47P  
06/16/2025 14:45 EDT103P  1.47P  
06/16/2025 14:50 EDT103P  1.47P  
06/16/2025 14:55 EDT103P  1.47P  
06/16/2025 15:00 EDT103P  1.47P  
06/16/2025 15:05 EDT103P  1.47P  
06/16/2025 15:10 EDT103P  1.47P  
06/16/2025 15:15 EDT103P  1.47P  
06/16/2025 15:20 EDT103P  1.47P  
06/16/2025 15:25 EDT103P  1.47P  
06/16/2025 15:30 EDT103P  1.47P  
06/16/2025 15:35 EDT103P  1.47P  
06/16/2025 15:40 EDT103P  1.47P  
06/16/2025 15:45 EDT103P  1.47P  
06/16/2025 15:50 EDT103P  1.47P  
06/16/2025 15:55 EDT103P  1.47P  
06/16/2025 16:00 EDT103P  1.47P  
06/16/2025 16:05 EDT103P  1.47P  
06/16/2025 16:10 EDT103P  1.47P  
06/16/2025 16:15 EDT103P  1.47P  
06/16/2025 16:20 EDT103P  1.47P  
06/16/2025 16:25 EDT103P  1.47P  
06/16/2025 16:30 EDT103P  1.47P  
06/16/2025 16:35 EDT103P  1.47P  
06/16/2025 16:40 EDT103P  1.47P  
06/16/2025 16:45 EDT103P  1.47P  
06/16/2025 16:50 EDT103P  1.47P  
06/16/2025 16:55 EDT103P  1.47P  
06/16/2025 17:00 EDT103P  1.47P  
06/16/2025 17:05 EDT103P  1.47P  
06/16/2025 17:10 EDT103P  1.47P  
06/16/2025 17:15 EDT103P  1.47P  
06/16/2025 17:20 EDT103P  1.47P  
06/16/2025 17:25 EDT103P  1.47P  
06/16/2025 17:30 EDT103P  1.47P  
06/16/2025 17:35 EDT103P  1.47P  
06/16/2025 17:40 EDT103P  1.47P  
06/16/2025 17:45 EDT103P  1.47P  
06/16/2025 17:50 EDT103P  1.47P  
06/16/2025 17:55 EDT103P  1.47P  
06/16/2025 18:00 EDT103P  1.47P  
06/16/2025 18:05 EDT103P  1.47P  
06/16/2025 18:10 EDT103P  1.47P  
06/16/2025 18:15 EDT103P  1.47P  
06/16/2025 18:20 EDT103P  1.47P  
06/16/2025 18:25 EDT103P  1.47P  
06/16/2025 18:30 EDT103P  1.47P  
06/16/2025 18:35 EDT103P  1.47P  
06/16/2025 18:40 EDT103P  1.47P  
06/16/2025 18:45 EDT103P  1.47P  
06/16/2025 18:50 EDT103P  1.47P  
06/16/2025 18:55 EDT103P  1.47P  
06/16/2025 19:00 EDT103P  1.47P  
06/16/2025 19:05 EDT103P  1.47P  
06/16/2025 19:10 EDT106P  1.48P  
06/16/2025 19:15 EDT106P  1.48P  
06/16/2025 19:20 EDT106P  1.48P  
06/16/2025 19:25 EDT106P  1.48P  
06/16/2025 19:30 EDT106P  1.48P  
06/16/2025 19:35 EDT106P  1.48P  
06/16/2025 19:40 EDT106P  1.48P  
06/16/2025 19:45 EDT106P  1.48P  
06/16/2025 19:50 EDT106P  1.48P  
06/16/2025 19:55 EDT106P  1.48P  
06/16/2025 20:00 EDT106P  1.48P  
06/16/2025 20:05 EDT106P  1.48P  
06/16/2025 20:10 EDT106P  1.48P  
06/16/2025 20:15 EDT106P  1.48P  
06/16/2025 20:20 EDT106P  1.48P  
06/16/2025 20:25 EDT106P  1.48P  
06/16/2025 20:30 EDT106P  1.48P  
06/16/2025 20:35 EDT106P  1.48P  
06/16/2025 20:40 EDT106P  1.48P  
06/16/2025 20:45 EDT106P  1.48P  
06/16/2025 20:50 EDT106P  1.48P  
06/16/2025 20:55 EDT106P  1.48P  
06/16/2025 21:00 EDT106P  1.48P  
06/16/2025 21:05 EDT106P  1.48P  
06/16/2025 21:10 EDT106P  1.48P  
06/16/2025 21:15 EDT106P  1.48P  
06/16/2025 21:20 EDT106P  1.48P  
06/16/2025 21:25 EDT108P  1.49P  
06/16/2025 21:30 EDT108P  1.49P  
06/16/2025 21:35 EDT108P  1.49P  
06/16/2025 21:40 EDT108P  1.49P  
06/16/2025 21:45 EDT108P  1.49P  
06/16/2025 21:50 EDT108P  1.49P  
06/16/2025 21:55 EDT108P  1.49P  
06/16/2025 22:00 EDT108P  1.49P  
06/16/2025 22:05 EDT108P  1.49P  
06/16/2025 22:10 EDT111P  1.50P  
06/16/2025 22:15 EDT111P  1.50P  
06/16/2025 22:20 EDT111P  1.50P  
06/16/2025 22:25 EDT111P  1.50P  
06/16/2025 22:30 EDT111P  1.50P  
06/16/2025 22:35 EDT111P  1.50P  
06/16/2025 22:40 EDT111P  1.50P  
06/16/2025 22:45 EDT111P  1.50P  
06/16/2025 22:50 EDT111P  1.50P  
06/16/2025 22:55 EDT111P  1.50P  
06/16/2025 23:00 EDT111P  1.50P  
06/16/2025 23:05 EDT111P  1.50P  
06/16/2025 23:10 EDT111P  1.50P  
06/16/2025 23:15 EDT111P  1.50P  
06/16/2025 23:20 EDT111P  1.50P  
06/16/2025 23:25 EDT111P  1.50P  
06/16/2025 23:30 EDT111P  1.50P  
06/16/2025 23:35 EDT111P  1.50P  
06/16/2025 23:40 EDT111P  1.50P  
06/16/2025 23:45 EDT111P  1.50P  
06/16/2025 23:50 EDT111P  1.50P  
06/16/2025 23:55 EDT111P  1.50P  
06/17/2025 00:00 EDT111P  1.50P  
06/17/2025 00:05 EDT111P  1.50P  
06/17/2025 00:10 EDT111P  1.50P  
06/17/2025 00:15 EDT111P  1.50P  
06/17/2025 00:20 EDT111P  1.50P  
06/17/2025 00:25 EDT111P  1.50P  
06/17/2025 00:30 EDT111P  1.50P  
06/17/2025 00:35 EDT111P  1.50P  
06/17/2025 00:40 EDT111P  1.50P  
06/17/2025 00:45 EDT111P  1.50P  
06/17/2025 00:50 EDT111P  1.50P  
06/17/2025 00:55 EDT111P  1.50P  
06/17/2025 01:00 EDT108P  1.49P  
06/17/2025 01:05 EDT108P  1.49P  
06/17/2025 01:10 EDT108P  1.49P  
06/17/2025 01:15 EDT108P  1.49P  
06/17/2025 01:20 EDT108P  1.49P  
06/17/2025 01:25 EDT108P  1.49P  
06/17/2025 01:30 EDT108P  1.49P  
06/17/2025 01:35 EDT108P  1.49P  
06/17/2025 01:40 EDT108P  1.49P  
06/17/2025 01:45 EDT108P  1.49P  
06/17/2025 01:50 EDT108P  1.49P  
06/17/2025 01:55 EDT108P  1.49P  
06/17/2025 02:00 EDT108P  1.49P  
06/17/2025 02:05 EDT108P  1.49P  
06/17/2025 02:10 EDT108P  1.49P  
06/17/2025 02:15 EDT108P  1.49P  
06/17/2025 02:20 EDT108P  1.49P  
06/17/2025 02:25 EDT108P  1.49P  
06/17/2025 02:30 EDT108P  1.49P  
06/17/2025 02:35 EDT108P  1.49P  
06/17/2025 02:40 EDT108P  1.49P  
06/17/2025 02:45 EDT108P  1.49P  
06/17/2025 02:50 EDT108P  1.49P  
06/17/2025 02:55 EDT108P  1.49P  
06/17/2025 03:00 EDT108P  1.49P  
06/17/2025 03:05 EDT108P  1.49P  
06/17/2025 03:10 EDT108P  1.49P  
06/17/2025 03:15 EDT108P  1.49P  
06/17/2025 03:20 EDT108P  1.49P  
06/17/2025 03:25 EDT108P  1.49P  
06/17/2025 03:30 EDT108P  1.49P  
06/17/2025 03:35 EDT108P  1.49P  
06/17/2025 03:40 EDT108P  1.49P  
06/17/2025 03:45 EDT108P  1.49P  
06/17/2025 03:50 EDT108P  1.49P  
06/17/2025 03:55 EDT108P  1.49P  
06/17/2025 04:00 EDT108P  1.49P  
06/17/2025 04:05 EDT108P  1.49P  
06/17/2025 04:10 EDT108P  1.49P  
06/17/2025 04:15 EDT108P  1.49P  
06/17/2025 04:20 EDT108P  1.49P  
06/17/2025 04:25 EDT108P  1.49P  
06/17/2025 04:30 EDT108P  1.49P  
06/17/2025 04:35 EDT108P  1.49P  
06/17/2025 04:40 EDT108P  1.49P  
06/17/2025 04:45 EDT108P  1.49P  
06/17/2025 04:50 EDT108P  1.49P  
06/17/2025 04:55 EDT108P  1.49P  
06/17/2025 05:00 EDT108P  1.49P  
06/17/2025 05:05 EDT108P  1.49P  
06/17/2025 05:10 EDT108P  1.49P  
06/17/2025 05:15 EDT108P  1.49P  
06/17/2025 05:20 EDT108P  1.49P  
06/17/2025 05:25 EDT108P  1.49P  
06/17/2025 05:30 EDT108P  1.49P  
06/17/2025 05:35 EDT108P  1.49P  
06/17/2025 05:40 EDT108P  1.49P  
06/17/2025 05:45 EDT108P  1.49P  
06/17/2025 05:50 EDT108P  1.49P  
06/17/2025 05:55 EDT108P  1.49P  
06/17/2025 06:00 EDT108P  1.49P  
06/17/2025 06:05 EDT108P  1.49P  
06/17/2025 06:10 EDT108P  1.49P  
06/17/2025 06:15 EDT108P  1.49P  
06/17/2025 06:20 EDT108P  1.49P  
06/17/2025 06:25 EDT108P  1.49P  
06/17/2025 06:30 EDT108P  1.49P  
06/17/2025 06:35 EDT108P  1.49P  
06/17/2025 06:40 EDT108P  1.49P  
06/17/2025 06:45 EDT108P  1.49P  
06/17/2025 06:50 EDT108P  1.49P  
06/17/2025 06:55 EDT108P  1.49P  
06/17/2025 07:00 EDT108P  1.49P  
06/17/2025 07:05 EDT108P  1.49P  
06/17/2025 07:10 EDT108P  1.49P  
06/17/2025 07:15 EDT108P  1.49P  
06/17/2025 07:20 EDT108P  1.49P  
06/17/2025 07:25 EDT108P  1.49P  
06/17/2025 07:30 EDT108P  1.49P  
06/17/2025 07:35 EDT108P  1.49P  
06/17/2025 07:40 EDT108P  1.49P  
06/17/2025 07:45 EDT108P  1.49P  
06/17/2025 07:50 EDT108P  1.49P  
06/17/2025 07:55 EDT111P  1.50P  
06/17/2025 08:00 EDT111P  1.50P  
06/17/2025 08:05 EDT111P  1.50P  
06/17/2025 08:10 EDT111P  1.50P  
06/17/2025 08:15 EDT111P  1.50P  
06/17/2025 08:20 EDT114P  1.51P  
06/17/2025 08:25 EDT114P  1.51P  
06/17/2025 08:30 EDT114P  1.51P  
06/17/2025 08:35 EDT114P  1.51P  
06/17/2025 08:40 EDT117P  1.52P  
06/17/2025 08:45 EDT117P  1.52P  
06/17/2025 08:50 EDT120P  1.53P  
06/17/2025 08:55 EDT120P  1.53P  
06/17/2025 09:00 EDT126P  1.55P  
06/17/2025 09:05 EDT126P  1.55P  
06/17/2025 09:10 EDT129P  1.56P  
06/17/2025 09:15 EDT129P  1.56P  
06/17/2025 09:20 EDT132P  1.57P  
06/17/2025 09:25 EDT132P  1.57P  
06/17/2025 09:30 EDT136P  1.58P  
06/17/2025 09:35 EDT136P  1.58P  
06/17/2025 09:40 EDT136P  1.58P  
06/17/2025 09:45 EDT136P  1.58P  
06/17/2025 09:50 EDT136P  1.58P  
06/17/2025 09:55 EDT136P  1.58P  
06/17/2025 10:00 EDT136P  1.58P  
06/17/2025 10:05 EDT136P  1.58P  
06/17/2025 10:10 EDT136P  1.58P  
06/17/2025 10:15 EDT136P  1.58P  
06/17/2025 10:20 EDT136P  1.58P  
06/17/2025 10:25 EDT136P  1.58P  
06/17/2025 10:30 EDT132P  1.57P  
06/17/2025 10:35 EDT132P  1.57P  
06/17/2025 10:40 EDT132P  1.57P  
06/17/2025 10:45 EDT132P  1.57P  
06/17/2025 10:50 EDT132P  1.57P  
06/17/2025 10:55 EDT129P  1.56P  
06/17/2025 11:00 EDT129P  1.56P  
06/17/2025 11:05 EDT129P  1.56P  
06/17/2025 11:10 EDT129P  1.56P  
06/17/2025 11:15 EDT129P  1.56P  
06/17/2025 11:20 EDT129P  1.56P  
06/17/2025 11:25 EDT126P  1.55P  
06/17/2025 11:30 EDT126P  1.55P  
06/17/2025 11:35 EDT126P  1.55P  
06/17/2025 11:40 EDT126P  1.55P  
06/17/2025 11:45 EDT126P  1.55P  
06/17/2025 11:50 EDT126P  1.55P  
06/17/2025 11:55 EDT126P  1.55P  
06/17/2025 12:00 EDT126P  1.55P  
06/17/2025 12:05 EDT123P  1.54P  
06/17/2025 12:10 EDT123P  1.54P  
06/17/2025 12:15 EDT123P  1.54P  
06/17/2025 12:20 EDT123P  1.54P  
06/17/2025 12:25 EDT123P  1.54P  
06/17/2025 12:30 EDT123P  1.54P  
06/17/2025 12:35 EDT123P  1.54P  
06/17/2025 12:40 EDT123P  1.54P  
06/17/2025 12:45 EDT123P  1.54P  
06/17/2025 12:50 EDT123P  1.54P  
06/17/2025 12:55 EDT123P  1.54P  
06/17/2025 13:00 EDT123P  1.54P  
06/17/2025 13:05 EDT123P  1.54P  
06/17/2025 13:10 EDT123P  1.54P  
06/17/2025 13:15 EDT123P  1.54P  
06/17/2025 13:20 EDT123P  1.54P  
06/17/2025 13:25 EDT123P  1.54P  
06/17/2025 13:30 EDT123P  1.54P  
06/17/2025 13:35 EDT123P  1.54P  
06/17/2025 13:40 EDT123P  1.54P  
06/17/2025 13:45 EDT123P  1.54P  
06/17/2025 13:50 EDT123P  1.54P  
06/17/2025 13:55 EDT123P  1.54P  
06/17/2025 14:00 EDT123P  1.54P  
06/17/2025 14:05 EDT123P  1.54P  
06/17/2025 14:10 EDT123P  1.54P  
06/17/2025 14:15 EDT123P  1.54P  
06/17/2025 14:20 EDT123P  1.54P  
06/17/2025 14:25 EDT120P  1.53P  
06/17/2025 14:30 EDT120P  1.53P  
06/17/2025 14:35 EDT120P  1.53P  
06/17/2025 14:40 EDT120P  1.53P  
06/17/2025 14:45 EDT120P  1.53P  
06/17/2025 14:50 EDT120P  1.53P  
06/17/2025 14:55 EDT120P  1.53P  
06/17/2025 15:00 EDT120P  1.53P  
06/17/2025 15:05 EDT120P  1.53P  
06/17/2025 15:10 EDT120P  1.53P  
06/17/2025 15:15 EDT120P  1.53P  
06/17/2025 15:20 EDT120P  1.53P  
06/17/2025 15:25 EDT117P  1.52P  
06/17/2025 15:30 EDT117P  1.52P  
06/17/2025 15:35 EDT117P  1.52P  
06/17/2025 15:40 EDT117P  1.52P  
06/17/2025 15:45 EDT117P  1.52P  
06/17/2025 15:50 EDT117P  1.52P  
06/17/2025 15:55 EDT117P  1.52P  
06/17/2025 16:00 EDT117P  1.52P  
06/17/2025 16:05 EDT117P  1.52P  
06/17/2025 16:10 EDT117P  1.52P  
06/17/2025 16:15 EDT117P  1.52P  
06/17/2025 16:20 EDT117P  1.52P  
06/17/2025 16:25 EDT117P  1.52P  
06/17/2025 16:30 EDT117P  1.52P  
06/17/2025 16:35 EDT114P  1.51P  
06/17/2025 16:40 EDT114P  1.51P  
06/17/2025 16:45 EDT114P  1.51P  
06/17/2025 16:50 EDT114P  1.51P  
06/17/2025 16:55 EDT114P  1.51P  
06/17/2025 17:00 EDT114P  1.51P  
06/17/2025 17:05 EDT114P  1.51P  
06/17/2025 17:10 EDT114P  1.51P  
06/17/2025 17:15 EDT114P  1.51P  
06/17/2025 17:20 EDT114P  1.51P  
06/17/2025 17:25 EDT114P  1.51P  
06/17/2025 17:30 EDT114P  1.51P  
06/17/2025 17:35 EDT114P  1.51P  
06/17/2025 17:40 EDT114P  1.51P  
06/17/2025 17:45 EDT111P  1.50P  
06/17/2025 17:50 EDT111P  1.50P  
06/17/2025 17:55 EDT111P  1.50P  
06/17/2025 18:00 EDT111P  1.50P  
06/17/2025 18:05 EDT111P  1.50P  
06/17/2025 18:10 EDT111P  1.50P  
06/17/2025 18:15 EDT111P  1.50P  
06/17/2025 18:20 EDT111P  1.50P  
06/17/2025 18:25 EDT111P  1.50P  
06/17/2025 18:30 EDT111P  1.50P  
06/17/2025 18:35 EDT111P  1.50P  
06/17/2025 18:40 EDT111P  1.50P  
06/17/2025 18:45 EDT111P  1.50P  
06/17/2025 18:50 EDT111P  1.50P  
06/17/2025 18:55 EDT111P  1.50P  
06/17/2025 19:00 EDT111P  1.50P  
06/17/2025 19:05 EDT108P  1.49P  
06/17/2025 19:10 EDT108P  1.49P  
06/17/2025 19:15 EDT108P  1.49P  
06/17/2025 19:20 EDT108P  1.49P  
06/17/2025 19:25 EDT108P  1.49P  
06/17/2025 19:30 EDT108P  1.49P  
06/17/2025 19:35 EDT108P  1.49P  
06/17/2025 19:40 EDT108P  1.49P  
06/17/2025 19:45 EDT108P  1.49P  
06/17/2025 19:50 EDT108P  1.49P  
06/17/2025 19:55 EDT108P  1.49P  
06/17/2025 20:00 EDT108P  1.49P  
06/17/2025 20:05 EDT108P  1.49P  
06/17/2025 20:10 EDT108P  1.49P  
06/17/2025 20:15 EDT108P  1.49P  
06/17/2025 20:20 EDT108P  1.49P  
06/17/2025 20:25 EDT108P  1.49P  
06/17/2025 20:30 EDT108P  1.49P  
06/17/2025 20:35 EDT108P  1.49P  
06/17/2025 20:40 EDT106P  1.48P  
06/17/2025 20:45 EDT106P  1.48P  
06/17/2025 20:50 EDT106P  1.48P  
06/17/2025 20:55 EDT106P  1.48P  
06/17/2025 21:00 EDT106P  1.48P  
06/17/2025 21:05 EDT106P  1.48P  
06/17/2025 21:10 EDT108P  1.49P  
06/17/2025 21:15 EDT108P  1.49P  
06/17/2025 21:20 EDT108P  1.49P  
06/17/2025 21:25 EDT108P  1.49P  
06/17/2025 21:30 EDT108P  1.49P  
06/17/2025 21:35 EDT108P  1.49P  
06/17/2025 21:40 EDT108P  1.49P  
06/17/2025 21:45 EDT108P  1.49P  
06/17/2025 21:50 EDT108P  1.49P  
06/17/2025 21:55 EDT108P  1.49P  
06/17/2025 22:00 EDT108P  1.49P  
06/17/2025 22:05 EDT108P  1.49P  
06/17/2025 22:10 EDT108P  1.49P  
06/17/2025 22:15 EDT108P  1.49P  
06/17/2025 22:20 EDT108P  1.49P  
06/17/2025 22:25 EDT108P  1.49P  
06/17/2025 22:30 EDT108P  1.49P  
06/17/2025 22:35 EDT108P  1.49P  
06/17/2025 22:40 EDT108P  1.49P  
06/17/2025 22:45 EDT108P  1.49P  
06/17/2025 22:50 EDT108P  1.49P  
06/17/2025 22:55 EDT108P  1.49P  
06/17/2025 23:00 EDT111P  1.50P  
06/17/2025 23:05 EDT114P  1.51P  
06/17/2025 23:10 EDT117P  1.52P  
06/17/2025 23:15 EDT126P  1.55P  
06/17/2025 23:20 EDT126P  1.55P  
06/17/2025 23:25 EDT129P  1.56P  
06/17/2025 23:30 EDT129P  1.56P  
06/17/2025 23:35 EDT129P  1.56P  
06/17/2025 23:40 EDT132P  1.57P  
06/17/2025 23:45 EDT139P  1.59P  
06/17/2025 23:50 EDT146P  1.61P  
06/17/2025 23:55 EDT153P  1.63P  
06/18/2025 00:00 EDT160P  1.65P  
06/18/2025 00:05 EDT168P  1.67P  
06/18/2025 00:10 EDT171P  1.68P  
06/18/2025 00:15 EDT171P  1.68P  
06/18/2025 00:20 EDT171P  1.68P  
06/18/2025 00:25 EDT168P  1.67P  
06/18/2025 00:30 EDT171P  1.68P  
06/18/2025 00:35 EDT171P  1.68P  
06/18/2025 00:40 EDT179P  1.70P  
06/18/2025 00:45 EDT184P  1.71P  
06/18/2025 00:50 EDT184P  1.71P  
06/18/2025 00:55 EDT188P  1.72P  
06/18/2025 01:00 EDT188P  1.72P  
06/18/2025 01:05 EDT192P  1.73P  
06/18/2025 01:10 EDT201P  1.75P  
06/18/2025 01:15 EDT210P  1.77P  
06/18/2025 01:20 EDT224P  1.80P  
06/18/2025 01:25 EDT233P  1.82P  
06/18/2025 01:30 EDT249P  1.85P  
06/18/2025 01:35 EDT259P  1.87P  
06/18/2025 01:40 EDT270P  1.89P  
06/18/2025 01:45 EDT281P  1.91P  
06/18/2025 01:50 EDT287P  1.92P  
06/18/2025 01:55 EDT299P  1.94P  
06/18/2025 02:00 EDT299P  1.94P  
06/18/2025 02:05 EDT305P  1.95P  
06/18/2025 02:10 EDT305P  1.95P  
06/18/2025 02:15 EDT305P  1.95P  
06/18/2025 02:20 EDT311P  1.96P  
06/18/2025 02:25 EDT317P  1.97P  
06/18/2025 02:30 EDT317P  1.97P  
06/18/2025 02:35 EDT323P  1.98P  
06/18/2025 02:40 EDT323P  1.98P  
06/18/2025 02:45 EDT330P  1.99P  
06/18/2025 02:50 EDT336P  2.00P  
06/18/2025 02:55 EDT343P  2.01P  
06/18/2025 03:00 EDT356P  2.03P  
06/18/2025 03:05 EDT363P  2.04P  
06/18/2025 03:10 EDT377P  2.06P  
06/18/2025 03:15 EDT391P  2.08P  
06/18/2025 03:20 EDT414P  2.11P  
06/18/2025 03:25 EDT437P  2.14P  
06/18/2025 03:30 EDT453P  2.16P  
06/18/2025 03:35 EDT470P  2.18P  
06/18/2025 03:40 EDT478P  2.19P  
06/18/2025 03:45 EDT487P  2.20P  
06/18/2025 03:50 EDT495P  2.21P  
06/18/2025 03:55 EDT495P  2.21P  
06/18/2025 04:00 EDT495P  2.21P  
06/18/2025 04:05 EDT495P  2.21P  
06/18/2025 04:10 EDT495P  2.21P  
06/18/2025 04:15 EDT495P  2.21P  
06/18/2025 04:20 EDT495P  2.21P  
06/18/2025 04:25 EDT495P  2.21P  
06/18/2025 04:30 EDT495P  2.21P  
06/18/2025 04:35 EDT495P  2.21P  
06/18/2025 04:40 EDT495P  2.21P  
06/18/2025 04:45 EDT495P  2.21P  
06/18/2025 04:50 EDT495P  2.21P  
06/18/2025 04:55 EDT495P  2.21P  
06/18/2025 05:00 EDT495P  2.21P  
06/18/2025 05:05 EDT495P  2.21P  
06/18/2025 05:10 EDT495P  2.21P  
06/18/2025 05:15 EDT487P  2.20P  
06/18/2025 05:20 EDT487P  2.20P  
06/18/2025 05:25 EDT487P  2.20P  
06/18/2025 05:30 EDT487P  2.20P  
06/18/2025 05:35 EDT478P  2.19P  
06/18/2025 05:40 EDT478P  2.19P  
06/18/2025 05:45 EDT470P  2.18P  
06/18/2025 05:50 EDT470P  2.18P  
06/18/2025 05:55 EDT470P  2.18P  
06/18/2025 06:00 EDT461P  2.17P  
06/18/2025 06:05 EDT461P  2.17P  
06/18/2025 06:10 EDT453P  2.16P  
06/18/2025 06:15 EDT453P  2.16P  
06/18/2025 06:20 EDT453P  2.16P  
06/18/2025 06:25 EDT453P  2.16P  
06/18/2025 06:30 EDT437P  2.14P  
06/18/2025 06:35 EDT437P  2.14P  
06/18/2025 06:40 EDT437P  2.14P  
06/18/2025 06:45 EDT437P  2.14P  
06/18/2025 06:50 EDT437P  2.14P  
06/18/2025 06:55 EDT437P  2.14P  
06/18/2025 07:00 EDT437P  2.14P  
06/18/2025 07:05 EDT437P  2.14P  
06/18/2025 07:10 EDT437P  2.14P  
06/18/2025 07:15 EDT437P  2.14P  
06/18/2025 07:20 EDT437P  2.14P  
06/18/2025 07:25 EDT437P  2.14P  
06/18/2025 07:30 EDT437P  2.14P  
06/18/2025 07:35 EDT445P  2.15P  
06/18/2025 07:40 EDT445P  2.15P  
06/18/2025 07:45 EDT453P  2.16P  
06/18/2025 07:50 EDT453P  2.16P  
06/18/2025 07:55 EDT461P  2.17P  
06/18/2025 08:00 EDT461P  2.17P  
06/18/2025 08:05 EDT461P  2.17P  
06/18/2025 08:10 EDT461P  2.17P  
06/18/2025 08:15 EDT461P  2.17P  
06/18/2025 08:20 EDT461P  2.17P  
06/18/2025 08:25 EDT461P  2.17P  
06/18/2025 08:30 EDT461P  2.17P  
06/18/2025 08:35 EDT461P  2.17P  
06/18/2025 08:40 EDT461P  2.17P  
06/18/2025 08:45 EDT461P  2.17P  
06/18/2025 08:50 EDT461P  2.17P  
06/18/2025 08:55 EDT461P  2.17P  
06/18/2025 09:00 EDT461P  2.17P  
06/18/2025 09:05 EDT461P  2.17P  
06/18/2025 09:10 EDT461P  2.17P  
06/18/2025 09:15 EDT461P  2.17P  
06/18/2025 09:20 EDT461P  2.17P  
06/18/2025 09:25 EDT461P  2.17P  
06/18/2025 09:30 EDT461P  2.17P  
06/18/2025 09:35 EDT461P  2.17P  
06/18/2025 09:40 EDT461P  2.17P  
06/18/2025 09:45 EDT461P  2.17P  
06/18/2025 09:50 EDT461P  2.17P  
06/18/2025 09:55 EDT461P  2.17P  
06/18/2025 10:00 EDT461P  2.17P  
06/18/2025 10:05 EDT461P  2.17P  
06/18/2025 10:10 EDT461P  2.17P  
06/18/2025 10:15 EDT461P  2.17P  
06/18/2025 10:20 EDT461P  2.17P  
06/18/2025 10:25 EDT461P  2.17P  
06/18/2025 10:30 EDT453P  2.16P  
06/18/2025 10:35 EDT453P  2.16P  
06/18/2025 10:40 EDT453P  2.16P  
06/18/2025 10:45 EDT453P  2.16P  
06/18/2025 10:50 EDT453P  2.16P  
06/18/2025 10:55 EDT453P  2.16P  
06/18/2025 11:00 EDT453P  2.16P  
06/18/2025 11:05 EDT453P  2.16P  
06/18/2025 11:10 EDT453P  2.16P  
06/18/2025 11:15 EDT445P  2.15P  
06/18/2025 11:20 EDT445P  2.15P  
06/18/2025 11:25 EDT445P  2.15P  
06/18/2025 11:30 EDT445P  2.15P  
06/18/2025 11:35 EDT437P  2.14P  
06/18/2025 11:40 EDT437P  2.14P  
06/18/2025 11:45 EDT437P  2.14P  
06/18/2025 11:50 EDT437P  2.14P  
06/18/2025 11:55 EDT437P  2.14P  
06/18/2025 12:00 EDT429P  2.13P  
06/18/2025 12:05 EDT429P  2.13P  
06/18/2025 12:10 EDT429P  2.13P  
06/18/2025 12:15 EDT421P  2.12P  
06/18/2025 12:20 EDT421P  2.12P  
06/18/2025 12:25 EDT414P  2.11P  
06/18/2025 12:30 EDT414P  2.11P  
06/18/2025 12:35 EDT414P  2.11P  
06/18/2025 12:40 EDT414P  2.11P  
06/18/2025 12:45 EDT414P  2.11P  
06/18/2025 12:50 EDT414P  2.11P  
06/18/2025 12:55 EDT406P  2.10P  
06/18/2025 13:00 EDT406P  2.10P  
06/18/2025 13:05 EDT406P  2.10P  
06/18/2025 13:10 EDT406P  2.10P  
06/18/2025 13:15 EDT399P  2.09P  
06/18/2025 13:20 EDT399P  2.09P  
06/18/2025 13:25 EDT391P  2.08P  
06/18/2025 13:30 EDT391P  2.08P  
06/18/2025 13:35 EDT391P  2.08P  
06/18/2025 13:40 EDT391P  2.08P  
06/18/2025 13:45 EDT384P  2.07P  
06/18/2025 13:50 EDT384P  2.07P  
06/18/2025 13:55 EDT384P  2.07P  
06/18/2025 14:00 EDT384P  2.07P  
06/18/2025 14:05 EDT384P  2.07P  
06/18/2025 14:10 EDT377P  2.06P  
06/18/2025 14:15 EDT377P  2.06P  
06/18/2025 14:20 EDT377P  2.06P  
06/18/2025 14:25 EDT370P  2.05P  
06/18/2025 14:30 EDT370P  2.05P  
06/18/2025 14:35 EDT370P  2.05P  
06/18/2025 14:40 EDT370P  2.05P  
06/18/2025 14:45 EDT363P  2.04P  
06/18/2025 14:50 EDT363P  2.04P  
06/18/2025 14:55 EDT363P  2.04P  
06/18/2025 15:00 EDT363P  2.04P  
06/18/2025 15:05 EDT363P  2.04P  
06/18/2025 15:10 EDT356P  2.03P  
06/18/2025 15:15 EDT356P  2.03P  
06/18/2025 15:20 EDT356P  2.03P  
06/18/2025 15:25 EDT349P  2.02P  
06/18/2025 15:30 EDT349P  2.02P  
06/18/2025 15:35 EDT349P  2.02P  
06/18/2025 15:40 EDT349P  2.02P  
06/18/2025 15:45 EDT349P  2.02P  
06/18/2025 15:50 EDT349P  2.02P  
06/18/2025 15:55 EDT343P  2.01P  
06/18/2025 16:00 EDT343P  2.01P  
06/18/2025 16:05 EDT343P  2.01P  
06/18/2025 16:10 EDT343P  2.01P  
06/18/2025 16:15 EDT343P  2.01P  
06/18/2025 16:20 EDT343P  2.01P  
06/18/2025 16:25 EDT343P  2.01P  
06/18/2025 16:30 EDT343P  2.01P  
06/18/2025 16:35 EDT343P  2.01P  
06/18/2025 16:40 EDT336P  2.00P  
06/18/2025 16:45 EDT336P  2.00P  
06/18/2025 16:50 EDT330P  1.99P  
06/18/2025 16:55 EDT330P  1.99P  
06/18/2025 17:00 EDT330P  1.99P  
06/18/2025 17:05 EDT330P  1.99P  
06/18/2025 17:10 EDT330P  1.99P  
06/18/2025 17:15 EDT330P  1.99P  
06/18/2025 17:20 EDT323P  1.98P  
06/18/2025 17:25 EDT323P  1.98P  
06/18/2025 17:30 EDT323P  1.98P  
06/18/2025 17:35 EDT323P  1.98P  
06/18/2025 17:40 EDT323P  1.98P  
06/18/2025 17:45 EDT317P  1.97P  
06/18/2025 17:50 EDT317P  1.97P  
06/18/2025 17:55 EDT317P  1.97P  
06/18/2025 18:00 EDT317P  1.97P  
06/18/2025 18:05 EDT317P  1.97P  
06/18/2025 18:10 EDT317P  1.97P  
06/18/2025 18:15 EDT317P  1.97P  
06/18/2025 18:20 EDT317P  1.97P  
06/18/2025 18:25 EDT317P  1.97P  
06/18/2025 18:30 EDT317P  1.97P  
06/18/2025 18:35 EDT311P  1.96P  
06/18/2025 18:40 EDT311P  1.96P  
06/18/2025 18:45 EDT311P  1.96P  
06/18/2025 18:50 EDT311P  1.96P  
06/18/2025 18:55 EDT311P  1.96P  
06/18/2025 19:00 EDT305P  1.95P  
06/18/2025 19:05 EDT305P  1.95P  
06/18/2025 19:10 EDT305P  1.95P  
06/18/2025 19:15 EDT305P  1.95P  
06/18/2025 19:20 EDT305P  1.95P  
06/18/2025 19:25 EDT305P  1.95P  
06/18/2025 19:30 EDT299P  1.94P  
06/18/2025 19:35 EDT299P  1.94P  
06/18/2025 19:40 EDT299P  1.94P  
06/18/2025 19:45 EDT299P  1.94P  
06/18/2025 19:50 EDT299P  1.94P  
06/18/2025 19:55 EDT299P  1.94P  
06/18/2025 20:00 EDT299P  1.94P  
06/18/2025 20:05 EDT293P  1.93P  
06/18/2025 20:10 EDT293P  1.93P  
06/18/2025 20:15 EDT293P  1.93P  
06/18/2025 20:20 EDT293P  1.93P  
06/18/2025 20:25 EDT293P  1.93P  
06/18/2025 20:30 EDT287P  1.92P  
06/18/2025 20:35 EDT287P  1.92P  
06/18/2025 20:40 EDT287P  1.92P  
06/18/2025 20:45 EDT287P  1.92P  
06/18/2025 20:50 EDT287P  1.92P  
06/18/2025 20:55 EDT287P  1.92P  
06/18/2025 21:00 EDT287P  1.92P  
06/18/2025 21:05 EDT287P  1.92P  
06/18/2025 21:10 EDT287P  1.92P  
06/18/2025 21:15 EDT287P  1.92P  
06/18/2025 21:20 EDT287P  1.92P  
06/18/2025 21:25 EDT287P  1.92P  
06/18/2025 21:30 EDT281P  1.91P  
06/18/2025 21:35 EDT281P  1.91P  
06/18/2025 21:40 EDT281P  1.91P  
06/18/2025 21:45 EDT281P  1.91P  
06/18/2025 21:50 EDT281P  1.91P  
06/18/2025 21:55 EDT281P  1.91P  
06/18/2025 22:00 EDT281P  1.91P  
06/18/2025 22:05 EDT276P  1.90P  
06/18/2025 22:10 EDT276P  1.90P  
06/18/2025 22:15 EDT276P  1.90P  
06/18/2025 22:20 EDT276P  1.90P  
06/18/2025 22:25 EDT276P  1.90P  
06/18/2025 22:30 EDT276P  1.90P  
06/18/2025 22:35 EDT276P  1.90P  
06/18/2025 22:40 EDT276P  1.90P  
06/18/2025 22:45 EDT276P  1.90P  
06/18/2025 22:50 EDT276P  1.90P  
06/18/2025 22:55 EDT276P  1.90P  
06/18/2025 23:00 EDT270P  1.89P  
06/18/2025 23:05 EDT270P  1.89P  
06/18/2025 23:10 EDT270P  1.89P  
06/18/2025 23:15 EDT270P  1.89P  
06/18/2025 23:20 EDT270P  1.89P  
06/18/2025 23:25 EDT270P  1.89P  
06/18/2025 23:30 EDT265P  1.88P  
06/18/2025 23:35 EDT265P  1.88P  
06/18/2025 23:40 EDT265P  1.88P  
06/18/2025 23:45 EDT265P  1.88P  
06/18/2025 23:50 EDT265P  1.88P  
06/18/2025 23:55 EDT265P  1.88P  
06/19/2025 00:00 EDT265P  1.88P  
06/19/2025 00:05 EDT265P  1.88P  
06/19/2025 00:10 EDT259P  1.87P  
06/19/2025 00:15 EDT259P  1.87P  
06/19/2025 00:20 EDT259P  1.87P  
06/19/2025 00:25 EDT259P  1.87P  
06/19/2025 00:30 EDT259P  1.87P  
06/19/2025 00:35 EDT259P  1.87P  
06/19/2025 00:40 EDT259P  1.87P  
06/19/2025 00:45 EDT259P  1.87P  
06/19/2025 00:50 EDT254P  1.86P  
06/19/2025 00:55 EDT254P  1.86P  
06/19/2025 01:00 EDT254P  1.86P  
06/19/2025 01:05 EDT254P  1.86P  
06/19/2025 01:10 EDT254P  1.86P  
06/19/2025 01:15 EDT254P  1.86P  
06/19/2025 01:20 EDT254P  1.86P  
06/19/2025 01:25 EDT254P  1.86P  
06/19/2025 01:30 EDT254P  1.86P  
06/19/2025 01:35 EDT254P  1.86P  
06/19/2025 01:40 EDT254P  1.86P  
06/19/2025 01:45 EDT254P  1.86P  
06/19/2025 01:50 EDT249P  1.85P  
06/19/2025 01:55 EDT249P  1.85P  
06/19/2025 02:00 EDT249P  1.85P  
06/19/2025 02:05 EDT249P  1.85P  
06/19/2025 02:10 EDT249P  1.85P  
06/19/2025 02:15 EDT249P  1.85P  
06/19/2025 02:20 EDT249P  1.85P  
06/19/2025 02:25 EDT249P  1.85P  
06/19/2025 02:30 EDT249P  1.85P  
06/19/2025 02:35 EDT249P  1.85P  
06/19/2025 02:40 EDT243P  1.84P  
06/19/2025 02:45 EDT243P  1.84P  
06/19/2025 02:50 EDT243P  1.84P  
06/19/2025 02:55 EDT243P  1.84P  
06/19/2025 03:00 EDT243P  1.84P  
06/19/2025 03:05 EDT243P  1.84P  
06/19/2025 03:10 EDT243P  1.84P  
06/19/2025 03:15 EDT243P  1.84P  
06/19/2025 03:20 EDT243P  1.84P  
06/19/2025 03:25 EDT243P  1.84P  
06/19/2025 03:30 EDT243P  1.84P  
06/19/2025 03:35 EDT238P  1.83P  
06/19/2025 03:40 EDT238P  1.83P  
06/19/2025 03:45 EDT238P  1.83P  
06/19/2025 03:50 EDT238P  1.83P  
06/19/2025 03:55 EDT238P  1.83P  
06/19/2025 04:00 EDT238P  1.83P  
06/19/2025 04:05 EDT238P  1.83P  
06/19/2025 04:10 EDT238P  1.83P  
06/19/2025 04:15 EDT238P  1.83P  
06/19/2025 04:20 EDT238P  1.83P  
06/19/2025 04:25 EDT238P  1.83P  
06/19/2025 04:30 EDT238P  1.83P  
06/19/2025 04:35 EDT238P  1.83P  
06/19/2025 04:40 EDT238P  1.83P  
06/19/2025 04:45 EDT233P  1.82P  
06/19/2025 04:50 EDT233P  1.82P  
06/19/2025 04:55 EDT233P  1.82P  
06/19/2025 05:00 EDT233P  1.82P  
06/19/2025 05:05 EDT233P  1.82P  
06/19/2025 05:10 EDT233P  1.82P  
06/19/2025 05:15 EDT233P  1.82P  
06/19/2025 05:20 EDT233P  1.82P  
06/19/2025 05:25 EDT233P  1.82P  
06/19/2025 05:30 EDT228P  1.81P  
06/19/2025 05:35 EDT228P  1.81P  
06/19/2025 05:40 EDT228P  1.81P  
06/19/2025 05:45 EDT228P  1.81P  
06/19/2025 05:50 EDT228P  1.81P  
06/19/2025 05:55 EDT228P  1.81P  
06/19/2025 06:00 EDT228P  1.81P  
06/19/2025 06:05 EDT228P  1.81P  
06/19/2025 06:10 EDT228P  1.81P  
06/19/2025 06:15 EDT228P  1.81P  
06/19/2025 06:20 EDT228P  1.81P  
06/19/2025 06:25 EDT228P  1.81P  
06/19/2025 06:30 EDT228P  1.81P  
06/19/2025 06:35 EDT228P  1.81P  
06/19/2025 06:40 EDT228P  1.81P  
06/19/2025 06:45 EDT228P  1.81P  
06/19/2025 06:50 EDT228P  1.81P  
06/19/2025 06:55 EDT228P  1.81P  
06/19/2025 07:00 EDT224P  1.80P  
06/19/2025 07:05 EDT224P  1.80P  
06/19/2025 07:10 EDT224P  1.80P  
06/19/2025 07:15 EDT224P  1.80P  
06/19/2025 07:20 EDT224P  1.80P  
06/19/2025 07:25 EDT224P  1.80P  
06/19/2025 07:30 EDT224P  1.80P  
06/19/2025 07:35 EDT224P  1.80P  
06/19/2025 07:40 EDT224P  1.80P  
06/19/2025 07:45 EDT224P  1.80P  
06/19/2025 07:50 EDT219P  1.79P  
06/19/2025 07:55 EDT219P  1.79P  
06/19/2025 08:00 EDT219P  1.79P  
06/19/2025 08:05 EDT219P  1.79P  
06/19/2025 08:10 EDT219P  1.79P  
06/19/2025 08:15 EDT219P  1.79P  
06/19/2025 08:20 EDT219P  1.79P  
06/19/2025 08:25 EDT219P  1.79P  
06/19/2025 08:30 EDT219P  1.79P  
06/19/2025 08:35 EDT219P  1.79P  
06/19/2025 08:40 EDT219P  1.79P  
06/19/2025 08:45 EDT219P  1.79P  
06/19/2025 08:50 EDT219P  1.79P  
06/19/2025 08:55 EDT219P  1.79P  
06/19/2025 09:00 EDT219P  1.79P  
06/19/2025 09:05 EDT219P  1.79P  
06/19/2025 09:10 EDT219P  1.79P  
06/19/2025 09:15 EDT219P  1.79P  
06/19/2025 09:20 EDT219P  1.79P  
06/19/2025 09:25 EDT219P  1.79P  
06/19/2025 09:30 EDT214P  1.78P  
06/19/2025 09:35 EDT214P  1.78P  
06/19/2025 09:40 EDT214P  1.78P  
06/19/2025 09:45 EDT214P  1.78P  
06/19/2025 09:50 EDT214P  1.78P  
06/19/2025 09:55 EDT214P  1.78P  
06/19/2025 10:00 EDT214P  1.78P  
06/19/2025 10:05 EDT214P  1.78P  
06/19/2025 10:10 EDT214P  1.78P  
06/19/2025 10:15 EDT214P  1.78P  
06/19/2025 10:20 EDT214P  1.78P  
06/19/2025 10:25 EDT214P  1.78P  
06/19/2025 10:30 EDT214P  1.78P  
06/19/2025 10:35 EDT214P  1.78P  
06/19/2025 10:40 EDT214P  1.78P  
06/19/2025 10:45 EDT214P  1.78P  
06/19/2025 10:50 EDT214P  1.78P  
06/19/2025 10:55 EDT214P  1.78P  
06/19/2025 11:00 EDT214P  1.78P  
06/19/2025 11:05 EDT214P  1.78P  
06/19/2025 11:10 EDT214P  1.78P  
06/19/2025 11:15 EDT214P  1.78P  
06/19/2025 11:20 EDT214P  1.78P  
06/19/2025 11:25 EDT214P  1.78P  
06/19/2025 11:30 EDT210P  1.77P  
06/19/2025 11:35 EDT210P  1.77P  
06/19/2025 11:40 EDT210P  1.77P  
06/19/2025 11:45 EDT210P  1.77P  
06/19/2025 11:50 EDT210P  1.77P  
06/19/2025 11:55 EDT210P  1.77P  
06/19/2025 12:00 EDT210P  1.77P  
06/19/2025 12:05 EDT210P  1.77P  
06/19/2025 12:10 EDT210P  1.77P  
06/19/2025 12:15 EDT210P  1.77P  
06/19/2025 12:20 EDT210P  1.77P  
06/19/2025 12:25 EDT210P  1.77P  
06/19/2025 12:30 EDT210P  1.77P  
06/19/2025 12:35 EDT210P  1.77P  
06/19/2025 12:40 EDT210P  1.77P  
06/19/2025 12:45 EDT210P  1.77P  
06/19/2025 12:50 EDT210P  1.77P  
06/19/2025 12:55 EDT210P  1.77P  
06/19/2025 13:00 EDT210P  1.77P  
06/19/2025 13:05 EDT210P  1.77P  
06/19/2025 13:10 EDT210P  1.77P  
06/19/2025 13:15 EDT210P  1.77P  
06/19/2025 13:20 EDT210P  1.77P  
06/19/2025 13:25 EDT210P  1.77P  
06/19/2025 13:30 EDT210P  1.77P  
06/19/2025 13:35 EDT210P  1.77P  
06/19/2025 13:40 EDT210P  1.77P  
06/19/2025 13:45 EDT210P  1.77P  
06/19/2025 13:50 EDT210P  1.77P  
06/19/2025 13:55 EDT210P  1.77P  
06/19/2025 14:00 EDT210P  1.77P  
06/19/2025 14:05 EDT210P  1.77P  
06/19/2025 14:10 EDT210P  1.77P  
06/19/2025 14:15 EDT210P  1.77P  
06/19/2025 14:20 EDT210P  1.77P  
06/19/2025 14:25 EDT210P  1.77P  
06/19/2025 14:30 EDT210P  1.77P  
06/19/2025 14:35 EDT210P  1.77P  
06/19/2025 14:40 EDT210P  1.77P  
06/19/2025 14:45 EDT210P  1.77P  
06/19/2025 14:50 EDT210P  1.77P  
06/19/2025 14:55 EDT210P  1.77P  
06/19/2025 15:00 EDT210P  1.77P  
06/19/2025 15:05 EDT210P  1.77P  
06/19/2025 15:10 EDT210P  1.77P  
06/19/2025 15:15 EDT210P  1.77P  
06/19/2025 15:20 EDT210P  1.77P  
06/19/2025 15:25 EDT210P  1.77P  
06/19/2025 15:30 EDT210P  1.77P  
06/19/2025 15:35 EDT210P  1.77P  
06/19/2025 15:40 EDT210P  1.77P  
06/19/2025 15:45 EDT214P  1.78P  
06/19/2025 15:50 EDT214P  1.78P  
06/19/2025 15:55 EDT214P  1.78P  
06/19/2025 16:00 EDT214P  1.78P  
06/19/2025 16:05 EDT214P  1.78P  
06/19/2025 16:10 EDT214P  1.78P  
06/19/2025 16:15 EDT214P  1.78P  
06/19/2025 16:20 EDT219P  1.79P  
06/19/2025 16:25 EDT219P  1.79P  
06/19/2025 16:30 EDT219P  1.79P  
06/19/2025 16:35 EDT219P  1.79P  
06/19/2025 16:40 EDT219P  1.79P  
06/19/2025 16:45 EDT219P  1.79P  
06/19/2025 16:50 EDT219P  1.79P  
06/19/2025 16:55 EDT219P  1.79P  
06/19/2025 17:00 EDT219P  1.79P  
06/19/2025 17:05 EDT219P  1.79P  
06/19/2025 17:10 EDT219P  1.79P  
06/19/2025 17:15 EDT219P  1.79P  
06/19/2025 17:20 EDT219P  1.79P  
06/19/2025 17:25 EDT219P  1.79P  
06/19/2025 17:30 EDT219P  1.79P  
06/19/2025 17:35 EDT219P  1.79P  
06/19/2025 17:40 EDT219P  1.79P  
06/19/2025 17:45 EDT219P  1.79P  
06/19/2025 17:50 EDT219P  1.79P  
06/19/2025 17:55 EDT219P  1.79P  
06/19/2025 18:00 EDT214P  1.78P  
06/19/2025 18:05 EDT214P  1.78P  
06/19/2025 18:10 EDT214P  1.78P  
06/19/2025 18:15 EDT214P  1.78P  
06/19/2025 18:20 EDT214P  1.78P  
06/19/2025 18:25 EDT214P  1.78P  
06/19/2025 18:30 EDT214P  1.78P  
06/19/2025 18:35 EDT214P  1.78P  
06/19/2025 18:40 EDT214P  1.78P  
06/19/2025 18:45 EDT214P  1.78P  
06/19/2025 18:50 EDT210P  1.77P  
06/19/2025 18:55 EDT210P  1.77P  
06/19/2025 19:00 EDT210P  1.77P  
06/19/2025 19:05 EDT210P  1.77P  
06/19/2025 19:10 EDT210P  1.77P  
06/19/2025 19:15 EDT210P  1.77P  
06/19/2025 19:20 EDT210P  1.77P  
06/19/2025 19:25 EDT210P  1.77P  
06/19/2025 19:30 EDT210P  1.77P  
06/19/2025 19:35 EDT210P  1.77P  
06/19/2025 19:40 EDT205P  1.76P  
06/19/2025 19:45 EDT205P  1.76P  
06/19/2025 19:50 EDT205P  1.76P  
06/19/2025 19:55 EDT205P  1.76P  
06/19/2025 20:00 EDT205P  1.76P  
06/19/2025 20:05 EDT205P  1.76P  
06/19/2025 20:10 EDT205P  1.76P  
06/19/2025 20:15 EDT205P  1.76P  
06/19/2025 20:20 EDT205P  1.76P  
06/19/2025 20:25 EDT205P  1.76P  
06/19/2025 20:30 EDT205P  1.76P  
06/19/2025 20:35 EDT205P  1.76P  
06/19/2025 20:40 EDT205P  1.76P  
06/19/2025 20:45 EDT205P  1.76P  
06/19/2025 20:50 EDT205P  1.76P  
06/19/2025 20:55 EDT205P  1.76P  
06/19/2025 21:00 EDT205P  1.76P  
06/19/2025 21:05 EDT205P  1.76P  
06/19/2025 21:10 EDT205P  1.76P  
06/19/2025 21:15 EDT205P  1.76P  
06/19/2025 21:20 EDT205P  1.76P  
06/19/2025 21:25 EDT205P  1.76P  
06/19/2025 21:30 EDT205P  1.76P  
06/19/2025 21:35 EDT205P  1.76P  
06/19/2025 21:40 EDT205P  1.76P  
06/19/2025 21:45 EDT205P  1.76P  
06/19/2025 21:50 EDT205P  1.76P  
06/19/2025 21:55 EDT205P  1.76P  
06/19/2025 22:00 EDT205P  1.76P  
06/19/2025 22:05 EDT205P  1.76P  
06/19/2025 22:10 EDT205P  1.76P  
06/19/2025 22:15 EDT205P  1.76P  
06/19/2025 22:20 EDT205P  1.76P  
06/19/2025 22:25 EDT205P  1.76P  
06/19/2025 22:30 EDT205P  1.76P  
06/19/2025 22:35 EDT205P  1.76P  
06/19/2025 22:40 EDT205P  1.76P  
06/19/2025 22:45 EDT210P  1.77P  
06/19/2025 22:50 EDT210P  1.77P  
06/19/2025 22:55 EDT214P  1.78P  
06/19/2025 23:00 EDT214P  1.78P  
06/19/2025 23:05 EDT214P  1.78P  
06/19/2025 23:10 EDT219P  1.79P  
06/19/2025 23:15 EDT219P  1.79P  
06/19/2025 23:20 EDT224P  1.80P  
06/19/2025 23:25 EDT224P  1.80P  
06/19/2025 23:30 EDT224P  1.80P  
06/19/2025 23:35 EDT224P  1.80P  
06/19/2025 23:40 EDT228P  1.81P  
06/19/2025 23:45 EDT228P  1.81P  
06/19/2025 23:50 EDT233P  1.82P  
06/19/2025 23:55 EDT238P  1.83P  
06/20/2025 00:00 EDT238P  1.83P  
06/20/2025 00:05 EDT243P  1.84P  
06/20/2025 00:10 EDT249P  1.85P  
06/20/2025 00:15 EDT254P  1.86P  
06/20/2025 00:20 EDT254P  1.86P  
06/20/2025 00:25 EDT259P  1.87P  
06/20/2025 00:30 EDT265P  1.88P  
06/20/2025 00:35 EDT265P  1.88P  
06/20/2025 00:40 EDT270P  1.89P  
06/20/2025 00:45 EDT276P  1.90P  
06/20/2025 00:50 EDT276P  1.90P  
06/20/2025 00:55 EDT276P  1.90P  
06/20/2025 01:00 EDT276P  1.90P  
06/20/2025 01:05 EDT276P  1.90P  
06/20/2025 01:10 EDT276P  1.90P  
06/20/2025 01:15 EDT276P  1.90P  
06/20/2025 01:20 EDT276P  1.90P  
06/20/2025 01:25 EDT276P  1.90P  
06/20/2025 01:30 EDT276P  1.90P  
06/20/2025 01:35 EDT276P  1.90P  
06/20/2025 01:40 EDT276P  1.90P  
06/20/2025 01:45 EDT276P  1.90P  
06/20/2025 01:50 EDT276P  1.90P  
06/20/2025 01:55 EDT276P  1.90P  
06/20/2025 02:00 EDT270P  1.89P  
06/20/2025 02:05 EDT270P  1.89P  
06/20/2025 02:10 EDT270P  1.89P  
06/20/2025 02:15 EDT270P  1.89P  
06/20/2025 02:20 EDT270P  1.89P  
06/20/2025 02:25 EDT265P  1.88P  
06/20/2025 02:30 EDT265P  1.88P  
06/20/2025 02:35 EDT265P  1.88P  
06/20/2025 02:40 EDT265P  1.88P  
06/20/2025 02:45 EDT265P  1.88P  
06/20/2025 02:50 EDT265P  1.88P  
06/20/2025 02:55 EDT259P  1.87P  
06/20/2025 03:00 EDT259P  1.87P  
06/20/2025 03:05 EDT259P  1.87P  
06/20/2025 03:10 EDT259P  1.87P  
06/20/2025 03:15 EDT259P  1.87P  
06/20/2025 03:20 EDT259P  1.87P  
06/20/2025 03:25 EDT259P  1.87P  
06/20/2025 03:30 EDT259P  1.87P  
06/20/2025 03:35 EDT259P  1.87P  
06/20/2025 03:40 EDT259P  1.87P  
06/20/2025 03:45 EDT259P  1.87P  
06/20/2025 03:50 EDT259P  1.87P  
06/20/2025 03:55 EDT259P  1.87P  
06/20/2025 04:00 EDT259P  1.87P  
06/20/2025 04:05 EDT259P  1.87P  
06/20/2025 04:10 EDT259P  1.87P  
06/20/2025 04:15 EDT259P  1.87P  
06/20/2025 04:20 EDT259P  1.87P  
06/20/2025 04:25 EDT259P  1.87P  
06/20/2025 04:30 EDT259P  1.87P  
06/20/2025 04:35 EDT259P  1.87P  
06/20/2025 04:40 EDT259P  1.87P  
06/20/2025 04:45 EDT259P  1.87P  
06/20/2025 04:50 EDT259P  1.87P  
06/20/2025 04:55 EDT254P  1.86P  
06/20/2025 05:00 EDT254P  1.86P  
06/20/2025 05:05 EDT254P  1.86P  
06/20/2025 05:10 EDT254P  1.86P  
06/20/2025 05:15 EDT254P  1.86P  
06/20/2025 05:20 EDT254P  1.86P  
06/20/2025 05:25 EDT254P  1.86P  
06/20/2025 05:30 EDT254P  1.86P  
06/20/2025 05:35 EDT254P  1.86P  
06/20/2025 05:40 EDT254P  1.86P  
06/20/2025 05:45 EDT254P  1.86P  
06/20/2025 05:50 EDT254P  1.86P  
06/20/2025 05:55 EDT254P  1.86P  
06/20/2025 06:00 EDT254P  1.86P  
06/20/2025 06:05 EDT254P  1.86P  
06/20/2025 06:10 EDT249P  1.85P  
06/20/2025 06:15 EDT249P  1.85P  
06/20/2025 06:20 EDT249P  1.85P  
06/20/2025 06:25 EDT249P  1.85P  
06/20/2025 06:30 EDT249P  1.85P  
06/20/2025 06:35 EDT249P  1.85P  
06/20/2025 06:40 EDT249P  1.85P  
06/20/2025 06:45 EDT249P  1.85P  
06/20/2025 06:50 EDT249P  1.85P  
06/20/2025 06:55 EDT249P  1.85P  
06/20/2025 07:00 EDT249P  1.85P  
06/20/2025 07:05 EDT249P  1.85P  
06/20/2025 07:10 EDT249P  1.85P  
06/20/2025 07:15 EDT249P  1.85P  
06/20/2025 07:20 EDT249P  1.85P  
06/20/2025 07:25 EDT249P  1.85P  
06/20/2025 07:30 EDT249P  1.85P  
06/20/2025 07:35 EDT249P  1.85P  
06/20/2025 07:40 EDT249P  1.85P  
06/20/2025 07:45 EDT249P  1.85P  
06/20/2025 07:50 EDT249P  1.85P  
06/20/2025 07:55 EDT249P  1.85P  
06/20/2025 08:00 EDT249P  1.85P  
06/20/2025 08:05 EDT243P  1.84P  
06/20/2025 08:10 EDT243P  1.84P  
06/20/2025 08:15 EDT243P  1.84P  
06/20/2025 08:20 EDT243P  1.84P  
06/20/2025 08:25 EDT243P  1.84P  
06/20/2025 08:30 EDT243P  1.84P  
06/20/2025 08:35 EDT243P  1.84P  
06/20/2025 08:40 EDT243P  1.84P  
06/20/2025 08:45 EDT243P  1.84P  
06/20/2025 08:50 EDT243P  1.84P  
06/20/2025 08:55 EDT243P  1.84P  
06/20/2025 09:00 EDT243P  1.84P  
06/20/2025 09:05 EDT243P  1.84P  
06/20/2025 09:10 EDT243P  1.84P  
06/20/2025 09:15 EDT243P  1.84P  
06/20/2025 09:20 EDT243P  1.84P  
06/20/2025 09:25 EDT243P  1.84P  
06/20/2025 09:30 EDT243P  1.84P  
06/20/2025 09:35 EDT243P  1.84P  
06/20/2025 09:40 EDT243P  1.84P  
06/20/2025 09:45 EDT243P  1.84P  
06/20/2025 09:50 EDT243P  1.84P  
06/20/2025 09:55 EDT238P  1.83P  
06/20/2025 10:00 EDT238P  1.83P  
06/20/2025 10:05 EDT238P  1.83P  
06/20/2025 10:10 EDT238P  1.83P  
06/20/2025 10:15 EDT238P  1.83P  
06/20/2025 10:20 EDT238P  1.83P  
06/20/2025 10:25 EDT238P  1.83P  
06/20/2025 10:30 EDT238P  1.83P  
06/20/2025 10:35 EDT238P  1.83P  
06/20/2025 10:40 EDT238P  1.83P  
06/20/2025 10:45 EDT238P  1.83P  
06/20/2025 10:50 EDT238P  1.83P  
06/20/2025 10:55 EDT238P  1.83P  
06/20/2025 11:00 EDT238P  1.83P  
06/20/2025 11:05 EDT238P  1.83P  
06/20/2025 11:10 EDT238P  1.83P  
06/20/2025 11:15 EDT238P  1.83P  
06/20/2025 11:20 EDT238P  1.83P  
06/20/2025 11:25 EDT233P  1.82P  
06/20/2025 11:30 EDT233P  1.82P  
06/20/2025 11:35 EDT233P  1.82P  
06/20/2025 11:40 EDT233P  1.82P  
06/20/2025 11:45 EDT233P  1.82P  
06/20/2025 11:50 EDT233P  1.82P  
06/20/2025 11:55 EDT233P  1.82P  
06/20/2025 12:00 EDT233P  1.82P  
06/20/2025 12:05 EDT233P  1.82P  
06/20/2025 12:10 EDT233P  1.82P  
06/20/2025 12:15 EDT228P  1.81P  
06/20/2025 12:20 EDT228P  1.81P  
06/20/2025 12:25 EDT228P  1.81P  
06/20/2025 12:30 EDT228P  1.81P  
06/20/2025 12:35 EDT228P  1.81P  
06/20/2025 12:40 EDT228P  1.81P  
06/20/2025 12:45 EDT228P  1.81P  
06/20/2025 12:50 EDT228P  1.81P  
06/20/2025 12:55 EDT228P  1.81P  
06/20/2025 13:00 EDT228P  1.81P  
06/20/2025 13:05 EDT228P  1.81P  
06/20/2025 13:10 EDT228P  1.81P  
06/20/2025 13:15 EDT228P  1.81P  
06/20/2025 13:20 EDT228P  1.81P  
06/20/2025 13:25 EDT228P  1.81P  
06/20/2025 13:30 EDT228P  1.81P  
06/20/2025 13:35 EDT228P  1.81P  
06/20/2025 13:40 EDT228P  1.81P  
06/20/2025 13:45 EDT228P  1.81P  
06/20/2025 13:50 EDT224P  1.80P  
06/20/2025 13:55 EDT224P  1.80P  
06/20/2025 14:00 EDT224P  1.80P  
06/20/2025 14:05 EDT224P  1.80P  
06/20/2025 14:10 EDT224P  1.80P  
06/20/2025 14:15 EDT224P  1.80P  
06/20/2025 14:20 EDT224P  1.80P  
06/20/2025 14:25 EDT224P  1.80P  
06/20/2025 14:30 EDT224P  1.80P  
06/20/2025 14:35 EDT224P  1.80P  
06/20/2025 14:40 EDT224P  1.80P  
06/20/2025 14:45 EDT224P  1.80P  
06/20/2025 14:50 EDT219P  1.79P  
06/20/2025 14:55 EDT219P  1.79P  
06/20/2025 15:00 EDT219P  1.79P  
06/20/2025 15:05 EDT219P  1.79P  
06/20/2025 15:10 EDT219P  1.79P  
06/20/2025 15:15 EDT219P  1.79P  
06/20/2025 15:20 EDT219P  1.79P  
06/20/2025 15:25 EDT219P  1.79P  
06/20/2025 15:30 EDT219P  1.79P  
06/20/2025 15:35 EDT219P  1.79P  
06/20/2025 15:40 EDT214P  1.78P  
06/20/2025 15:45 EDT214P  1.78P  
06/20/2025 15:50 EDT214P  1.78P  
06/20/2025 15:55 EDT214P  1.78P  
06/20/2025 16:00 EDT214P  1.78P  
06/20/2025 16:05 EDT214P  1.78P  
06/20/2025 16:10 EDT214P  1.78P  
06/20/2025 16:15 EDT214P  1.78P  
06/20/2025 16:20 EDT214P  1.78P  
06/20/2025 16:25 EDT214P  1.78P  
06/20/2025 16:30 EDT214P  1.78P  
06/20/2025 16:35 EDT214P  1.78P  
06/20/2025 16:40 EDT214P  1.78P  
06/20/2025 16:45 EDT214P  1.78P  
06/20/2025 16:50 EDT214P  1.78P  
06/20/2025 16:55 EDT214P  1.78P  
06/20/2025 17:00 EDT214P  1.78P  
06/20/2025 17:05 EDT214P  1.78P  
06/20/2025 17:10 EDT214P  1.78P  
06/20/2025 17:15 EDT214P  1.78P  
06/20/2025 17:20 EDT214P  1.78P  
06/20/2025 17:25 EDT214P  1.78P  
06/20/2025 17:30 EDT214P  1.78P  
06/20/2025 17:35 EDT214P  1.78P  
06/20/2025 17:40 EDT214P  1.78P  
06/20/2025 17:45 EDT214P  1.78P  
06/20/2025 17:50 EDT214P  1.78P  
06/20/2025 17:55 EDT214P  1.78P  
06/20/2025 18:00 EDT214P  1.78P  
06/20/2025 18:05 EDT214P  1.78P  
06/20/2025 18:10 EDT214P  1.78P  
06/20/2025 18:15 EDT214P  1.78P  
06/20/2025 18:20 EDT214P  1.78P  
06/20/2025 18:25 EDT214P  1.78P  
06/20/2025 18:30 EDT214P  1.78P  
06/20/2025 18:35 EDT214P  1.78P  
06/20/2025 18:40 EDT214P  1.78P  
06/20/2025 18:45 EDT214P  1.78P  
06/20/2025 18:50 EDT214P  1.78P  
06/20/2025 18:55 EDT214P  1.78P  
06/20/2025 19:00 EDT210P  1.77P  
06/20/2025 19:05 EDT210P  1.77P  
06/20/2025 19:10 EDT210P  1.77P  
06/20/2025 19:15 EDT210P  1.77P  
06/20/2025 19:20 EDT210P  1.77P  
06/20/2025 19:25 EDT210P  1.77P  
06/20/2025 19:30 EDT210P  1.77P  
06/20/2025 19:35 EDT210P  1.77P  
06/20/2025 19:40 EDT210P  1.77P  
06/20/2025 19:45 EDT210P  1.77P  
06/20/2025 19:50 EDT210P  1.77P  
06/20/2025 19:55 EDT210P  1.77P  
06/20/2025 20:00 EDT205P  1.76P  
06/20/2025 20:05 EDT205P  1.76P  
06/20/2025 20:10 EDT205P  1.76P  
06/20/2025 20:15 EDT205P  1.76P  
06/20/2025 20:20 EDT205P  1.76P  
06/20/2025 20:25 EDT205P  1.76P  
06/20/2025 20:30 EDT205P  1.76P  
06/20/2025 20:35 EDT205P  1.76P  
06/20/2025 20:40 EDT205P  1.76P  
06/20/2025 20:45 EDT205P  1.76P  
06/20/2025 20:50 EDT205P  1.76P  
06/20/2025 20:55 EDT205P  1.76P  
06/20/2025 21:00 EDT205P  1.76P  
06/20/2025 21:05 EDT205P  1.76P  
06/20/2025 21:10 EDT205P  1.76P  
06/20/2025 21:15 EDT205P  1.76P  
06/20/2025 21:20 EDT205P  1.76P  
06/20/2025 21:25 EDT205P  1.76P  
06/20/2025 21:30 EDT205P  1.76P  
06/20/2025 21:35 EDT205P  1.76P  
06/20/2025 21:40 EDT205P  1.76P  
06/20/2025 21:45 EDT205P  1.76P  
06/20/2025 21:50 EDT205P  1.76P  
06/20/2025 21:55 EDT205P  1.76P  
06/20/2025 22:00 EDT205P  1.76P  
06/20/2025 22:05 EDT205P  1.76P  
06/20/2025 22:10 EDT201P  1.75P  
06/20/2025 22:15 EDT201P  1.75P  
06/20/2025 22:20 EDT201P  1.75P  
06/20/2025 22:25 EDT201P  1.75P  
06/20/2025 22:30 EDT201P  1.75P  
06/20/2025 22:35 EDT201P  1.75P  
06/20/2025 22:40 EDT201P  1.75P  
06/20/2025 22:45 EDT201P  1.75P  
06/20/2025 22:50 EDT201P  1.75P  
06/20/2025 22:55 EDT201P  1.75P  
06/20/2025 23:00 EDT201P  1.75P  
06/20/2025 23:05 EDT201P  1.75P  
06/20/2025 23:10 EDT201P  1.75P  
06/20/2025 23:15 EDT201P  1.75P  
06/20/2025 23:20 EDT201P  1.75P  
06/20/2025 23:25 EDT201P  1.75P  
06/20/2025 23:30 EDT201P  1.75P  
06/20/2025 23:35 EDT201P  1.75P  
06/20/2025 23:40 EDT201P  1.75P  
06/20/2025 23:45 EDT201P  1.75P  
06/20/2025 23:50 EDT201P  1.75P  
06/20/2025 23:55 EDT196P  1.74P  
06/21/2025 00:00 EDT196P  1.74P  
06/21/2025 00:05 EDT196P  1.74P  
06/21/2025 00:10 EDT196P  1.74P  
06/21/2025 00:15 EDT196P  1.74P  
06/21/2025 00:20 EDT196P  1.74P  
06/21/2025 00:25 EDT196P  1.74P  
06/21/2025 00:30 EDT196P  1.74P  
06/21/2025 00:35 EDT196P  1.74P  
06/21/2025 00:40 EDT196P  1.74P  
06/21/2025 00:45 EDT196P  1.74P  
06/21/2025 00:50 EDT196P  1.74P  
06/21/2025 00:55 EDT196P  1.74P  
06/21/2025 01:00 EDT196P  1.74P  
06/21/2025 01:05 EDT196P  1.74P  
06/21/2025 01:10 EDT196P  1.74P  
06/21/2025 01:15 EDT196P  1.74P  
06/21/2025 01:20 EDT196P  1.74P  
06/21/2025 01:25 EDT196P  1.74P  
06/21/2025 01:30 EDT196P  1.74P  
06/21/2025 01:35 EDT196P  1.74P  
06/21/2025 01:40 EDT192P  1.73P  
06/21/2025 01:45 EDT192P  1.73P  
06/21/2025 01:50 EDT192P  1.73P  
06/21/2025 01:55 EDT192P  1.73P  
06/21/2025 02:00 EDT192P  1.73P  
06/21/2025 02:05 EDT192P  1.73P  
06/21/2025 02:10 EDT192P  1.73P  
06/21/2025 02:15 EDT192P  1.73P  
06/21/2025 02:20 EDT192P  1.73P  
06/21/2025 02:25 EDT192P  1.73P  
06/21/2025 02:30 EDT192P  1.73P  
06/21/2025 02:35 EDT192P  1.73P  
06/21/2025 02:40 EDT192P  1.73P  
06/21/2025 02:45 EDT192P  1.73P  
06/21/2025 02:50 EDT192P  1.73P  
06/21/2025 02:55 EDT192P  1.73P  
06/21/2025 03:00 EDT192P  1.73P  
06/21/2025 03:05 EDT192P  1.73P  
06/21/2025 03:10 EDT192P  1.73P  
06/21/2025 03:15 EDT188P  1.72P  
06/21/2025 03:20 EDT188P  1.72P  
06/21/2025 03:25 EDT188P  1.72P  
06/21/2025 03:30 EDT188P  1.72P  
06/21/2025 03:35 EDT188P  1.72P  
06/21/2025 03:40 EDT188P  1.72P  
06/21/2025 03:45 EDT188P  1.72P  
06/21/2025 03:50 EDT188P  1.72P  
06/21/2025 03:55 EDT188P  1.72P  
06/21/2025 04:00 EDT188P  1.72P  
06/21/2025 04:05 EDT188P  1.72P  
06/21/2025 04:10 EDT188P  1.72P  
06/21/2025 04:15 EDT188P  1.72P  
06/21/2025 04:20 EDT188P  1.72P  
06/21/2025 04:25 EDT188P  1.72P  
06/21/2025 04:30 EDT188P  1.72P  
06/21/2025 04:35 EDT188P  1.72P  
06/21/2025 04:40 EDT188P  1.72P  
06/21/2025 04:45 EDT188P  1.72P  
06/21/2025 04:50 EDT188P  1.72P  
06/21/2025 04:55 EDT188P  1.72P  
06/21/2025 05:00 EDT188P  1.72P  
06/21/2025 05:05 EDT188P  1.72P  
06/21/2025 05:10 EDT188P  1.72P  
06/21/2025 05:15 EDT188P  1.72P  
06/21/2025 05:20 EDT188P  1.72P  
06/21/2025 05:25 EDT188P  1.72P  
06/21/2025 05:30 EDT188P  1.72P  
06/21/2025 05:35 EDT188P  1.72P  
06/21/2025 05:40 EDT188P  1.72P  
06/21/2025 05:45 EDT188P  1.72P  
06/21/2025 05:50 EDT188P  1.72P  
06/21/2025 05:55 EDT188P  1.72P  
06/21/2025 06:00 EDT188P  1.72P  
06/21/2025 06:05 EDT188P  1.72P  
06/21/2025 06:10 EDT188P  1.72P  
06/21/2025 06:15 EDT188P  1.72P  
06/21/2025 06:20 EDT188P  1.72P  
06/21/2025 06:25 EDT188P  1.72P  
06/21/2025 06:30 EDT188P  1.72P  
06/21/2025 06:35 EDT184P  1.71P  
06/21/2025 06:40 EDT184P  1.71P  
06/21/2025 06:45 EDT184P  1.71P  
06/21/2025 06:50 EDT184P  1.71P  
06/21/2025 06:55 EDT184P  1.71P  
06/21/2025 07:00 EDT184P  1.71P  
06/21/2025 07:05 EDT184P  1.71P  
06/21/2025 07:10 EDT184P  1.71P  
06/21/2025 07:15 EDT184P  1.71P  
06/21/2025 07:20 EDT184P  1.71P  
06/21/2025 07:25 EDT184P  1.71P  
06/21/2025 07:30 EDT184P  1.71P  
06/21/2025 07:35 EDT184P  1.71P  
06/21/2025 07:40 EDT184P  1.71P  
06/21/2025 07:45 EDT184P  1.71P  
06/21/2025 07:50 EDT184P  1.71P  
06/21/2025 07:55 EDT184P  1.71P  
06/21/2025 08:00 EDT184P  1.71P  
06/21/2025 08:05 EDT184P  1.71P  
06/21/2025 08:10 EDT184P  1.71P  
06/21/2025 08:15 EDT184P  1.71P  
06/21/2025 08:20 EDT184P  1.71P  
06/21/2025 08:25 EDT184P  1.71P  
06/21/2025 08:30 EDT184P  1.71P  
06/21/2025 08:35 EDT184P  1.71P  
06/21/2025 08:40 EDT184P  1.71P  
06/21/2025 08:45 EDT184P  1.71P  
06/21/2025 08:50 EDT184P  1.71P  
06/21/2025 08:55 EDT184P  1.71P  
06/21/2025 09:00 EDT184P  1.71P  
06/21/2025 09:05 EDT184P  1.71P  
06/21/2025 09:10 EDT184P  1.71P  
06/21/2025 09:15 EDT179P  1.70P  
06/21/2025 09:20 EDT179P  1.70P  
06/21/2025 09:25 EDT179P  1.70P  
06/21/2025 09:30 EDT179P  1.70P  
06/21/2025 09:35 EDT179P  1.70P  
06/21/2025 09:40 EDT179P  1.70P  
06/21/2025 09:45 EDT179P  1.70P  
06/21/2025 09:50 EDT179P  1.70P  
06/21/2025 09:55 EDT179P  1.70P  
06/21/2025 10:00 EDT179P  1.70P  
06/21/2025 10:05 EDT179P  1.70P  
06/21/2025 10:10 EDT179P  1.70P  
06/21/2025 10:15 EDT179P  1.70P  
06/21/2025 10:20 EDT179P  1.70P  
06/21/2025 10:25 EDT179P  1.70P  
06/21/2025 10:30 EDT179P  1.70P  
06/21/2025 10:35 EDT179P  1.70P  
06/21/2025 10:40 EDT179P  1.70P  
06/21/2025 10:45 EDT179P  1.70P  
06/21/2025 10:50 EDT179P  1.70P  
06/21/2025 10:55 EDT179P  1.70P  
06/21/2025 11:00 EDT179P  1.70P  
06/21/2025 11:05 EDT179P  1.70P  
06/21/2025 11:10 EDT179P  1.70P  
06/21/2025 11:15 EDT179P  1.70P  
06/21/2025 11:20 EDT179P  1.70P  
06/21/2025 11:25 EDT179P  1.70P  
06/21/2025 11:30 EDT179P  1.70P  
06/21/2025 11:35 EDT179P  1.70P  
06/21/2025 11:40 EDT179P  1.70P  
06/21/2025 11:45 EDT179P  1.70P  
06/21/2025 11:50 EDT179P  1.70P  
06/21/2025 11:55 EDT179P  1.70P  
06/21/2025 12:00 EDT179P  1.70P  
06/21/2025 12:05 EDT179P  1.70P  
06/21/2025 12:10 EDT179P  1.70P  
06/21/2025 12:15 EDT179P  1.70P  
06/21/2025 12:20 EDT179P  1.70P  
06/21/2025 12:25 EDT179P  1.70P  
06/21/2025 12:30 EDT179P  1.70P  
06/21/2025 12:35 EDT179P  1.70P  
06/21/2025 12:40 EDT179P  1.70P  
06/21/2025 12:45 EDT179P  1.70P  
06/21/2025 12:50 EDT179P  1.70P  
06/21/2025 12:55 EDT179P  1.70P  
06/21/2025 13:00 EDT179P  1.70P  
06/21/2025 13:05 EDT179P  1.70P  
06/21/2025 13:10 EDT179P  1.70P  
06/21/2025 13:15 EDT175P  1.69P  
06/21/2025 13:20 EDT175P  1.69P  
06/21/2025 13:25 EDT175P  1.69P  
06/21/2025 13:30 EDT175P  1.69P  
06/21/2025 13:35 EDT175P  1.69P  
06/21/2025 13:40 EDT175P  1.69P  
06/21/2025 13:45 EDT175P  1.69P  
06/21/2025 13:50 EDT175P  1.69P  
06/21/2025 13:55 EDT175P  1.69P  
06/21/2025 14:00 EDT175P  1.69P  
06/21/2025 14:05 EDT175P  1.69P  
06/21/2025 14:10 EDT175P  1.69P  
06/21/2025 14:15 EDT175P  1.69P  
06/21/2025 14:20 EDT175P  1.69P  
06/21/2025 14:25 EDT175P  1.69P  
06/21/2025 14:30 EDT175P  1.69P  
06/21/2025 14:35 EDT175P  1.69P  
06/21/2025 14:40 EDT175P  1.69P  
06/21/2025 14:45 EDT175P  1.69P  
06/21/2025 14:50 EDT175P  1.69P  
06/21/2025 14:55 EDT171P  1.68P  
06/21/2025 15:00 EDT171P  1.68P  
06/21/2025 15:05 EDT171P  1.68P  
06/21/2025 15:10 EDT171P  1.68P  
06/21/2025 15:15 EDT171P  1.68P  
06/21/2025 15:20 EDT171P  1.68P  
06/21/2025 15:25 EDT171P  1.68P  
06/21/2025 15:30 EDT171P  1.68P  
06/21/2025 15:35 EDT171P  1.68P  
06/21/2025 15:40 EDT171P  1.68P  
06/21/2025 15:45 EDT171P  1.68P  
06/21/2025 15:50 EDT171P  1.68P  
06/21/2025 15:55 EDT171P  1.68P  
06/21/2025 16:00 EDT171P  1.68P  
06/21/2025 16:05 EDT171P  1.68P  
06/21/2025 16:10 EDT171P  1.68P  
06/21/2025 16:15 EDT171P  1.68P  
06/21/2025 16:20 EDT171P  1.68P  
06/21/2025 16:25 EDT171P  1.68P  
06/21/2025 16:30 EDT171P  1.68P  
06/21/2025 16:35 EDT171P  1.68P  
06/21/2025 16:40 EDT171P  1.68P  
06/21/2025 16:45 EDT171P  1.68P  
06/21/2025 16:50 EDT171P  1.68P  
06/21/2025 16:55 EDT171P  1.68P  
06/21/2025 17:00 EDT168P  1.67P  
06/21/2025 17:05 EDT168P  1.67P  
06/21/2025 17:10 EDT168P  1.67P  
06/21/2025 17:15 EDT168P  1.67P  
06/21/2025 17:20 EDT168P  1.67P  
06/21/2025 17:25 EDT168P  1.67P  
06/21/2025 17:30 EDT168P  1.67P  
06/21/2025 17:35 EDT168P  1.67P  
06/21/2025 17:40 EDT168P  1.67P  
06/21/2025 17:45 EDT168P  1.67P  
06/21/2025 17:50 EDT168P  1.67P  
06/21/2025 17:55 EDT168P  1.67P  
06/21/2025 18:00 EDT168P  1.67P  
06/21/2025 18:05 EDT168P  1.67P  
06/21/2025 18:10 EDT168P  1.67P  
06/21/2025 18:15 EDT168P  1.67P  
06/21/2025 18:20 EDT168P  1.67P  
06/21/2025 18:25 EDT168P  1.67P  
06/21/2025 18:30 EDT168P  1.67P  
06/21/2025 18:35 EDT168P  1.67P  
06/21/2025 18:40 EDT168P  1.67P  
06/21/2025 18:45 EDT168P  1.67P  
06/21/2025 18:50 EDT168P  1.67P  
06/21/2025 18:55 EDT168P  1.67P  
06/21/2025 19:00 EDT168P  1.67P  
06/21/2025 19:05 EDT168P  1.67P  
06/21/2025 19:10 EDT168P  1.67P  
06/21/2025 19:15 EDT164P  1.66P  
06/21/2025 19:20 EDT164P  1.66P  
06/21/2025 19:25 EDT164P  1.66P  
06/21/2025 19:30 EDT164P  1.66P  
06/21/2025 19:35 EDT164P  1.66P  
06/21/2025 19:40 EDT164P  1.66P  
06/21/2025 19:45 EDT164P  1.66P  
06/21/2025 19:50 EDT164P  1.66P  
06/21/2025 19:55 EDT164P  1.66P  
06/21/2025 20:00 EDT164P  1.66P  
06/21/2025 20:05 EDT164P  1.66P  
06/21/2025 20:10 EDT164P  1.66P  
06/21/2025 20:15 EDT164P  1.66P  
06/21/2025 20:20 EDT164P  1.66P  
06/21/2025 20:25 EDT164P  1.66P  
06/21/2025 20:30 EDT164P  1.66P  
06/21/2025 20:35 EDT164P  1.66P  
06/21/2025 20:40 EDT164P  1.66P  
06/21/2025 20:45 EDT164P  1.66P  
06/21/2025 20:50 EDT164P  1.66P  
06/21/2025 20:55 EDT164P  1.66P  
06/21/2025 21:00 EDT164P  1.66P  
06/21/2025 21:05 EDT164P  1.66P  
06/21/2025 21:10 EDT160P  1.65P  
06/21/2025 21:15 EDT160P  1.65P  
06/21/2025 21:20 EDT160P  1.65P  
06/21/2025 21:25 EDT160P  1.65P  
06/21/2025 21:30 EDT160P  1.65P  
06/21/2025 21:35 EDT160P  1.65P  
06/21/2025 21:40 EDT160P  1.65P  
06/21/2025 21:45 EDT160P  1.65P  
06/21/2025 21:50 EDT160P  1.65P  
06/21/2025 21:55 EDT160P  1.65P  
06/21/2025 22:00 EDT160P  1.65P  
06/21/2025 22:05 EDT160P  1.65P  
06/21/2025 22:10 EDT160P  1.65P  
06/21/2025 22:15 EDT160P  1.65P  
06/21/2025 22:20 EDT160P  1.65P  
06/21/2025 22:25 EDT160P  1.65P  
06/21/2025 22:30 EDT160P  1.65P  
06/21/2025 22:35 EDT160P  1.65P  
06/21/2025 22:40 EDT160P  1.65P  
06/21/2025 22:45 EDT160P  1.65P  
06/21/2025 22:50 EDT160P  1.65P  
06/21/2025 22:55 EDT160P  1.65P  
06/21/2025 23:00 EDT160P  1.65P  
06/21/2025 23:05 EDT156P  1.64P  
06/21/2025 23:10 EDT156P  1.64P  
06/21/2025 23:15 EDT156P  1.64P  
06/21/2025 23:20 EDT156P  1.64P  
06/21/2025 23:25 EDT156P  1.64P  
06/21/2025 23:30 EDT156P  1.64P  
06/21/2025 23:35 EDT156P  1.64P  
06/21/2025 23:40 EDT156P  1.64P  
06/21/2025 23:45 EDT156P  1.64P  
06/21/2025 23:50 EDT156P  1.64P  
06/21/2025 23:55 EDT156P  1.64P  
06/22/2025 00:00 EDT156P  1.64P  
06/22/2025 00:05 EDT156P  1.64P  
06/22/2025 00:10 EDT156P  1.64P  
06/22/2025 00:15 EDT156P  1.64P  
06/22/2025 00:20 EDT156P  1.64P  
06/22/2025 00:25 EDT156P  1.64P  
06/22/2025 00:30 EDT156P  1.64P  
06/22/2025 00:35 EDT156P  1.64P  
06/22/2025 00:40 EDT156P  1.64P  
06/22/2025 00:45 EDT156P  1.64P  
06/22/2025 00:50 EDT156P  1.64P  
06/22/2025 00:55 EDT156P  1.64P  
06/22/2025 01:00 EDT156P  1.64P  
06/22/2025 01:05 EDT156P  1.64P  
06/22/2025 01:10 EDT156P  1.64P  
06/22/2025 01:15 EDT156P  1.64P  
06/22/2025 01:20 EDT156P  1.64P  
06/22/2025 01:25 EDT156P  1.64P  
06/22/2025 01:30 EDT156P  1.64P  
06/22/2025 01:35 EDT156P  1.64P  
06/22/2025 01:40 EDT156P  1.64P  
06/22/2025 01:45 EDT156P  1.64P  
06/22/2025 01:50 EDT156P  1.64P  
06/22/2025 01:55 EDT156P  1.64P  
06/22/2025 02:00 EDT153P  1.63P  
06/22/2025 02:05 EDT153P  1.63P  
06/22/2025 02:10 EDT153P  1.63P  
06/22/2025 02:15 EDT153P  1.63P  
06/22/2025 02:20 EDT153P  1.63P  
06/22/2025 02:25 EDT153P  1.63P  
06/22/2025 02:30 EDT153P  1.63P  
06/22/2025 02:35 EDT153P  1.63P  
06/22/2025 02:40 EDT153P  1.63P  
06/22/2025 02:45 EDT153P  1.63P  
06/22/2025 02:50 EDT153P  1.63P  
06/22/2025 02:55 EDT153P  1.63P  
06/22/2025 03:00 EDT153P  1.63P  
06/22/2025 03:05 EDT153P  1.63P  
06/22/2025 03:10 EDT153P  1.63P  
06/22/2025 03:15 EDT153P  1.63P  
06/22/2025 03:20 EDT153P  1.63P  
06/22/2025 03:25 EDT153P  1.63P  
06/22/2025 03:30 EDT153P  1.63P  
06/22/2025 03:35 EDT153P  1.63P  
06/22/2025 03:40 EDT153P  1.63P  
06/22/2025 03:45 EDT153P  1.63P  
06/22/2025 03:50 EDT153P  1.63P  
06/22/2025 03:55 EDT153P  1.63P  
06/22/2025 04:00 EDT153P  1.63P  
06/22/2025 04:05 EDT153P  1.63P  
06/22/2025 04:10 EDT153P  1.63P  
06/22/2025 04:15 EDT153P  1.63P  
06/22/2025 04:20 EDT153P  1.63P  
06/22/2025 04:25 EDT153P  1.63P  
06/22/2025 04:30 EDT153P  1.63P  
06/22/2025 04:35 EDT153P  1.63P  
06/22/2025 04:40 EDT153P  1.63P  
06/22/2025 04:45 EDT153P  1.63P  
06/22/2025 04:50 EDT153P  1.63P  
06/22/2025 04:55 EDT149P  1.62P  
06/22/2025 05:00 EDT149P  1.62P  
06/22/2025 05:05 EDT149P  1.62P  
06/22/2025 05:10 EDT149P  1.62P  
06/22/2025 05:15 EDT149P  1.62P  
06/22/2025 05:20 EDT149P  1.62P  
06/22/2025 05:25 EDT149P  1.62P  
06/22/2025 05:30 EDT149P  1.62P  
06/22/2025 05:35 EDT149P  1.62P  
06/22/2025 05:40 EDT149P  1.62P  
06/22/2025 05:45 EDT149P  1.62P  
06/22/2025 05:50 EDT149P  1.62P  
06/22/2025 05:55 EDT149P  1.62P  
06/22/2025 06:00 EDT149P  1.62P  
06/22/2025 06:05 EDT149P  1.62P  
06/22/2025 06:10 EDT149P  1.62P  
06/22/2025 06:15 EDT149P  1.62P  
06/22/2025 06:20 EDT149P  1.62P  
06/22/2025 06:25 EDT149P  1.62P  
06/22/2025 06:30 EDT149P  1.62P  
06/22/2025 06:35 EDT149P  1.62P  
06/22/2025 06:40 EDT149P  1.62P  
06/22/2025 06:45 EDT149P  1.62P  
06/22/2025 06:50 EDT149P  1.62P  
06/22/2025 06:55 EDT149P  1.62P  
06/22/2025 07:00 EDT149P  1.62P  
06/22/2025 07:05 EDT149P  1.62P  
06/22/2025 07:10 EDT149P  1.62P  
06/22/2025 07:15 EDT149P  1.62P  
06/22/2025 07:20 EDT149P  1.62P  
06/22/2025 07:25 EDT149P  1.62P  
06/22/2025 07:30 EDT149P  1.62P  
06/22/2025 07:35 EDT149P  1.62P  
06/22/2025 07:40 EDT149P  1.62P  
06/22/2025 07:45 EDT149P  1.62P  
06/22/2025 07:50 EDT149P  1.62P  
06/22/2025 07:55 EDT149P  1.62P  
06/22/2025 08:00 EDT149P  1.62P  
06/22/2025 08:05 EDT149P  1.62P  
06/22/2025 08:10 EDT149P  1.62P  
06/22/2025 08:15 EDT146P  1.61P  
06/22/2025 08:20 EDT146P  1.61P  
06/22/2025 08:25 EDT146P  1.61P  
06/22/2025 08:30 EDT146P  1.61P  
06/22/2025 08:35 EDT146P  1.61P  
06/22/2025 08:40 EDT146P  1.61P  
06/22/2025 08:45 EDT146P  1.61P  
06/22/2025 08:50 EDT146P  1.61P  
06/22/2025 08:55 EDT146P  1.61P  
06/22/2025 09:00 EDT146P  1.61P  
06/22/2025 09:05 EDT146P  1.61P  
06/22/2025 09:10 EDT146P  1.61P  
06/22/2025 09:15 EDT146P  1.61P  
06/22/2025 09:20 EDT146P  1.61P  
06/22/2025 09:25 EDT146P  1.61P  
06/22/2025 09:30 EDT146P  1.61P  
06/22/2025 09:35 EDT146P  1.61P  
06/22/2025 09:40 EDT146P  1.61P  
06/22/2025 09:45 EDT146P  1.61P  
06/22/2025 09:50 EDT146P  1.61P  
06/22/2025 09:55 EDT146P  1.61P  
06/22/2025 10:00 EDT146P  1.61P  
06/22/2025 10:05 EDT146P  1.61P  
06/22/2025 10:10 EDT146P  1.61P  
06/22/2025 10:15 EDT142P  1.60P  
06/22/2025 10:20 EDT142P  1.60P  
06/22/2025 10:25 EDT142P  1.60P  
06/22/2025 10:30 EDT142P  1.60P  
06/22/2025 10:35 EDT142P  1.60P  
06/22/2025 10:40 EDT142P  1.60P  
06/22/2025 10:45 EDT142P  1.60P  
06/22/2025 10:50 EDT142P  1.60P  
06/22/2025 10:55 EDT142P  1.60P  
06/22/2025 11:00 EDT142P  1.60P  
06/22/2025 11:05 EDT142P  1.60P  
06/22/2025 11:10 EDT142P  1.60P  
06/22/2025 11:15 EDT142P  1.60P  
06/22/2025 11:20 EDT142P  1.60P  
06/22/2025 11:25 EDT142P  1.60P  
06/22/2025 11:30 EDT142P  1.60P  
06/22/2025 11:35 EDT142P  1.60P  
06/22/2025 11:40 EDT142P  1.60P  
06/22/2025 11:45 EDT142P  1.60P  
06/22/2025 11:50 EDT142P  1.60P  
06/22/2025 11:55 EDT142P  1.60P  
06/22/2025 12:00 EDT142P  1.60P  
06/22/2025 12:05 EDT142P  1.60P  
06/22/2025 12:10 EDT142P  1.60P  
06/22/2025 12:15 EDT142P  1.60P  
06/22/2025 12:20 EDT142P  1.60P  
06/22/2025 12:25 EDT142P  1.60P  
06/22/2025 12:30 EDT142P  1.60P  
06/22/2025 12:35 EDT142P  1.60P  
06/22/2025 12:40 EDT142P  1.60P  
06/22/2025 12:45 EDT142P  1.60P  
06/22/2025 12:50 EDT142P  1.60P  
06/22/2025 12:55 EDT142P  1.60P  
06/22/2025 13:00 EDT142P  1.60P  
06/22/2025 13:05 EDT142P  1.60P  
06/22/2025 13:10 EDT142P  1.60P  
06/22/2025 13:15 EDT142P  1.60P  
06/22/2025 13:20 EDT142P  1.60P  
06/22/2025 13:25 EDT142P  1.60P  
06/22/2025 13:30 EDT142P  1.60P  
06/22/2025 13:35 EDT142P  1.60P  
06/22/2025 13:40 EDT142P  1.60P  
06/22/2025 13:45 EDT142P  1.60P  
06/22/2025 13:50 EDT142P  1.60P  
06/22/2025 13:55 EDT142P  1.60P  
06/22/2025 14:00 EDT142P  1.60P  
06/22/2025 14:05 EDT142P  1.60P  
06/22/2025 14:10 EDT142P  1.60P  
06/22/2025 14:15 EDT142P  1.60P  
06/22/2025 14:20 EDT142P  1.60P  
06/22/2025 14:25 EDT142P  1.60P  
06/22/2025 14:30 EDT142P  1.60P  
06/22/2025 14:35 EDT142P  1.60P  
06/22/2025 14:40 EDT142P  1.60P  
06/22/2025 14:45 EDT142P  1.60P  
06/22/2025 14:50 EDT142P  1.60P  
06/22/2025 14:55 EDT142P  1.60P  
06/22/2025 15:00 EDT142P  1.60P  
06/22/2025 15:05 EDT142P  1.60P  
06/22/2025 15:10 EDT142P  1.60P  
06/22/2025 15:15 EDT142P  1.60P  
06/22/2025 15:20 EDT142P  1.60P  
06/22/2025 15:25 EDT142P  1.60P  
06/22/2025 15:30 EDT142P  1.60P  
06/22/2025 15:35 EDT142P  1.60P  
06/22/2025 15:40 EDT139P  1.59P  
06/22/2025 15:45 EDT139P  1.59P  
06/22/2025 15:50 EDT139P  1.59P  
06/22/2025 15:55 EDT139P  1.59P  
06/22/2025 16:00 EDT139P  1.59P  
06/22/2025 16:05 EDT139P  1.59P  
06/22/2025 16:10 EDT139P  1.59P  
06/22/2025 16:15 EDT139P  1.59P  
06/22/2025 16:20 EDT139P  1.59P  
06/22/2025 16:25 EDT139P  1.59P  
06/22/2025 16:30 EDT139P  1.59P  
06/22/2025 16:35 EDT139P  1.59P  
06/22/2025 16:40 EDT139P  1.59P  
06/22/2025 16:45 EDT139P  1.59P  
06/22/2025 16:50 EDT139P  1.59P  
06/22/2025 16:55 EDT139P  1.59P  
06/22/2025 17:00 EDT139P  1.59P  
06/22/2025 17:05 EDT139P  1.59P  
06/22/2025 17:10 EDT139P  1.59P  
06/22/2025 17:15 EDT139P  1.59P  
06/22/2025 17:20 EDT139P  1.59P  
06/22/2025 17:25 EDT139P  1.59P  
06/22/2025 17:30 EDT139P  1.59P  
06/22/2025 17:35 EDT139P  1.59P  
06/22/2025 17:40 EDT139P  1.59P  
06/22/2025 17:45 EDT139P  1.59P  
06/22/2025 17:50 EDT139P  1.59P  
06/22/2025 17:55 EDT139P  1.59P  
06/22/2025 18:00 EDT139P  1.59P  
06/22/2025 18:05 EDT139P  1.59P  
06/22/2025 18:10 EDT139P  1.59P  
06/22/2025 18:15 EDT139P  1.59P  
06/22/2025 18:20 EDT139P  1.59P  
06/22/2025 18:25 EDT139P  1.59P  
06/22/2025 18:30 EDT139P  1.59P  
06/22/2025 18:35 EDT136P  1.58P  
06/22/2025 18:40 EDT136P  1.58P  
06/22/2025 18:45 EDT136P  1.58P  
06/22/2025 18:50 EDT136P  1.58P  
06/22/2025 18:55 EDT136P  1.58P  
06/22/2025 19:00 EDT136P  1.58P  
06/22/2025 19:05 EDT136P  1.58P  
06/22/2025 19:10 EDT136P  1.58P  
06/22/2025 19:15 EDT136P  1.58P  
06/22/2025 19:20 EDT136P  1.58P  
06/22/2025 19:25 EDT136P  1.58P  
06/22/2025 19:30 EDT136P  1.58P  
06/22/2025 19:35 EDT136P  1.58P  
06/22/2025 19:40 EDT136P  1.58P  
06/22/2025 19:45 EDT136P  1.58P  
06/22/2025 19:50 EDT136P  1.58P  
06/22/2025 19:55 EDT136P  1.58P  
06/22/2025 20:00 EDT136P  1.58P  
06/22/2025 20:05 EDT136P  1.58P  
06/22/2025 20:10 EDT136P  1.58P  
06/22/2025 20:15 EDT136P  1.58P  
06/22/2025 20:20 EDT136P  1.58P  
06/22/2025 20:25 EDT136P  1.58P  
06/22/2025 20:30 EDT136P  1.58P  
06/22/2025 20:35 EDT136P  1.58P  
06/22/2025 20:40 EDT136P  1.58P  
06/22/2025 20:45 EDT136P  1.58P  
06/22/2025 20:50 EDT136P  1.58P  
06/22/2025 20:55 EDT136P  1.58P  
06/22/2025 21:00 EDT132P  1.57P  
06/22/2025 21:05 EDT132P  1.57P  
06/22/2025 21:10 EDT132P  1.57P  
06/22/2025 21:15 EDT132P  1.57P  
06/22/2025 21:20 EDT132P  1.57P  
06/22/2025 21:25 EDT132P  1.57P  
06/22/2025 21:30 EDT132P  1.57P  
06/22/2025 21:35 EDT132P  1.57P  
06/22/2025 21:40 EDT132P  1.57P  
06/22/2025 21:45 EDT132P  1.57P  
06/22/2025 21:50 EDT132P  1.57P  
06/22/2025 21:55 EDT132P  1.57P  
06/22/2025 22:00 EDT132P  1.57P  
06/22/2025 22:05 EDT132P  1.57P  
06/22/2025 22:10 EDT132P  1.57P  
06/22/2025 22:15 EDT132P  1.57P  
06/22/2025 22:20 EDT132P  1.57P  
06/22/2025 22:25 EDT132P  1.57P  
06/22/2025 22:30 EDT132P  1.57P  
06/22/2025 22:35 EDT132P  1.57P  
06/22/2025 22:40 EDT132P  1.57P  
06/22/2025 22:45 EDT132P  1.57P  
06/22/2025 22:50 EDT132P  1.57P  
06/22/2025 22:55 EDT132P  1.57P  
06/22/2025 23:00 EDT132P  1.57P  
06/22/2025 23:05 EDT132P  1.57P  
06/22/2025 23:10 EDT132P  1.57P  
06/22/2025 23:15 EDT132P  1.57P  
06/22/2025 23:20 EDT132P  1.57P  
06/22/2025 23:25 EDT132P  1.57P  
06/22/2025 23:30 EDT132P  1.57P  
06/22/2025 23:35 EDT132P  1.57P  
06/22/2025 23:40 EDT132P  1.57P  
06/22/2025 23:45 EDT132P  1.57P  
06/22/2025 23:50 EDT132P  1.57P  
06/22/2025 23:55 EDT129P  1.56P  
06/23/2025 00:00 EDT129P  1.56P  
06/23/2025 00:05 EDT129P  1.56P  
06/23/2025 00:10 EDT129P  1.56P  
06/23/2025 00:15 EDT129P  1.56P  
06/23/2025 00:20 EDT129P  1.56P  
06/23/2025 00:25 EDT129P  1.56P  
06/23/2025 00:30 EDT129P  1.56P  
06/23/2025 00:35 EDT129P  1.56P  
06/23/2025 00:40 EDT129P  1.56P  
06/23/2025 00:45 EDT129P  1.56P  
06/23/2025 00:50 EDT129P  1.56P  
06/23/2025 00:55 EDT129P  1.56P  
06/23/2025 01:00 EDT129P  1.56P  
06/23/2025 01:05 EDT129P  1.56P  
06/23/2025 01:10 EDT129P  1.56P  
06/23/2025 01:15 EDT129P  1.56P  
06/23/2025 01:20 EDT129P  1.56P  
06/23/2025 01:25 EDT129P  1.56P  
06/23/2025 01:30 EDT129P  1.56P  
06/23/2025 01:35 EDT129P  1.56P  
06/23/2025 01:40 EDT129P  1.56P  
06/23/2025 01:45 EDT129P  1.56P  
06/23/2025 01:50 EDT129P  1.56P  
06/23/2025 01:55 EDT129P  1.56P  
06/23/2025 02:00 EDT129P  1.56P  
06/23/2025 02:05 EDT129P  1.56P  
06/23/2025 02:10 EDT129P  1.56P  
06/23/2025 02:15 EDT129P  1.56P  
06/23/2025 02:20 EDT129P  1.56P  
06/23/2025 02:25 EDT129P  1.56P  
06/23/2025 02:30 EDT129P  1.56P  
06/23/2025 02:35 EDT129P  1.56P  
06/23/2025 02:40 EDT129P  1.56P  
06/23/2025 02:45 EDT129P  1.56P  
06/23/2025 02:50 EDT129P  1.56P  
06/23/2025 02:55 EDT129P  1.56P  
06/23/2025 03:00 EDT129P  1.56P  
06/23/2025 03:05 EDT129P  1.56P  
06/23/2025 03:10 EDT129P  1.56P  
06/23/2025 03:15 EDT129P  1.56P  
06/23/2025 03:20 EDT129P  1.56P  
06/23/2025 03:25 EDT129P  1.56P  
06/23/2025 03:30 EDT129P  1.56P  
06/23/2025 03:35 EDT129P  1.56P  
06/23/2025 03:40 EDT126P  1.55P  
06/23/2025 03:45 EDT126P  1.55P  
06/23/2025 03:50 EDT126P  1.55P  
06/23/2025 03:55 EDT126P  1.55P  
06/23/2025 04:00 EDT126P  1.55P  
06/23/2025 04:05 EDT126P  1.55P  
06/23/2025 04:10 EDT126P  1.55P  
06/23/2025 04:15 EDT126P  1.55P  
06/23/2025 04:20 EDT126P  1.55P  
06/23/2025 04:25 EDT126P  1.55P  
06/23/2025 04:30 EDT126P  1.55P  
06/23/2025 04:35 EDT126P  1.55P  
06/23/2025 04:40 EDT126P  1.55P  
06/23/2025 04:45 EDT126P  1.55P  
06/23/2025 04:50 EDT126P  1.55P  
06/23/2025 04:55 EDT126P  1.55P  
06/23/2025 05:00 EDT126P  1.55P  
06/23/2025 05:05 EDT126P  1.55P  
06/23/2025 05:10 EDT126P  1.55P  
06/23/2025 05:15 EDT126P  1.55P  
06/23/2025 05:20 EDT126P  1.55P  
06/23/2025 05:25 EDT126P  1.55P  
06/23/2025 05:30 EDT126P  1.55P  
06/23/2025 05:35 EDT126P  1.55P  
06/23/2025 05:40 EDT126P  1.55P  
06/23/2025 05:45 EDT126P  1.55P  
06/23/2025 05:50 EDT126P  1.55P  
06/23/2025 05:55 EDT126P  1.55P  
06/23/2025 06:00 EDT126P  1.55P  
06/23/2025 06:05 EDT126P  1.55P  
06/23/2025 06:10 EDT126P  1.55P  
06/23/2025 06:15 EDT126P  1.55P  
06/23/2025 06:20 EDT126P  1.55P  
06/23/2025 06:25 EDT126P  1.55P  
06/23/2025 06:30 EDT126P  1.55P  
06/23/2025 06:35 EDT126P  1.55P  
06/23/2025 06:40 EDT126P  1.55P  
06/23/2025 06:45 EDT126P  1.55P  
06/23/2025 06:50 EDT126P  1.55P  
06/23/2025 06:55 EDT126P  1.55P  
06/23/2025 07:00 EDT126P  1.55P  
06/23/2025 07:05 EDT126P  1.55P  
06/23/2025 07:10 EDT126P  1.55P  
06/23/2025 07:15 EDT126P  1.55P  
06/23/2025 07:20 EDT126P  1.55P  
06/23/2025 07:25 EDT126P  1.55P  
06/23/2025 07:30 EDT126P  1.55P  
06/23/2025 07:35 EDT126P  1.55P  
06/23/2025 07:40 EDT126P  1.55P  
06/23/2025 07:45 EDT126P  1.55P  
06/23/2025 07:50 EDT126P  1.55P  
06/23/2025 07:55 EDT126P  1.55P  
06/23/2025 08:00 EDT126P  1.55P  
06/23/2025 08:05 EDT126P  1.55P  
06/23/2025 08:10 EDT126P  1.55P  
06/23/2025 08:15 EDT126P  1.55P  
06/23/2025 08:20 EDT126P  1.55P  
06/23/2025 08:25 EDT126P  1.55P  
06/23/2025 08:30 EDT126P  1.55P  
06/23/2025 08:35 EDT126P  1.55P  
06/23/2025 08:40 EDT126P  1.55P  
06/23/2025 08:45 EDT126P  1.55P  
06/23/2025 08:50 EDT126P  1.55P  
06/23/2025 08:55 EDT126P  1.55P  
06/23/2025 09:00 EDT126P  1.55P  
06/23/2025 09:05 EDT126P  1.55P  
06/23/2025 09:10 EDT126P  1.55P  
06/23/2025 09:15 EDT126P  1.55P  
06/23/2025 09:20 EDT123P  1.54P  
06/23/2025 09:25 EDT123P  1.54P  
06/23/2025 09:30 EDT123P  1.54P  
06/23/2025 09:35 EDT123P  1.54P  
06/23/2025 09:40 EDT123P  1.54P  
06/23/2025 09:45 EDT123P  1.54P  
06/23/2025 09:50 EDT123P  1.54P  
06/23/2025 09:55 EDT123P  1.54P  
06/23/2025 10:00 EDT123P  1.54P  
06/23/2025 10:05 EDT123P  1.54P  
06/23/2025 10:10 EDT123P  1.54P  
06/23/2025 10:15 EDT123P  1.54P  
06/23/2025 10:20 EDT123P  1.54P  
06/23/2025 10:25 EDT123P  1.54P  
06/23/2025 10:30 EDT123P  1.54P  
06/23/2025 10:35 EDT123P  1.54P  
06/23/2025 10:40 EDT123P  1.54P  
06/23/2025 10:45 EDT123P  1.54P  
06/23/2025 10:50 EDT123P  1.54P  
06/23/2025 10:55 EDT123P  1.54P  
06/23/2025 11:00 EDT123P  1.54P  
06/23/2025 11:05 EDT123P  1.54P  
06/23/2025 11:10 EDT123P  1.54P  
06/23/2025 11:15 EDT123P  1.54P  
06/23/2025 11:20 EDT123P  1.54P  
06/23/2025 11:25 EDT123P  1.54P  
06/23/2025 11:30 EDT123P  1.54P  
06/23/2025 11:35 EDT123P  1.54P  
06/23/2025 11:40 EDT123P  1.54P  
06/23/2025 11:45 EDT123P  1.54P  
06/23/2025 11:50 EDT123P  1.54P  
06/23/2025 11:55 EDT123P  1.54P  
06/23/2025 12:00 EDT123P  1.54P  
06/23/2025 12:05 EDT123P  1.54P  
06/23/2025 12:10 EDT123P  1.54P  
06/23/2025 12:15 EDT123P  1.54P  
06/23/2025 12:20 EDT123P  1.54P  
06/23/2025 12:25 EDT123P  1.54P  
06/23/2025 12:30 EDT123P  1.54P  
06/23/2025 12:35 EDT123P  1.54P  
06/23/2025 12:40 EDT123P  1.54P  
06/23/2025 12:45 EDT123P  1.54P  
06/23/2025 12:50 EDT123P  1.54P  
06/23/2025 12:55 EDT123P  1.54P  
06/23/2025 13:00 EDT123P  1.54P  
06/23/2025 13:05 EDT123P  1.54P  
06/23/2025 13:10 EDT123P  1.54P  
06/23/2025 13:15 EDT123P  1.54P  
06/23/2025 13:20 EDT123P  1.54P  
06/23/2025 13:25 EDT123P  1.54P  
06/23/2025 13:30 EDT123P  1.54P  
06/23/2025 13:35 EDT123P  1.54P  
06/23/2025 13:40 EDT123P  1.54P  
06/23/2025 13:45 EDT123P  1.54P  
06/23/2025 13:50 EDT123P  1.54P  
06/23/2025 13:55 EDT123P  1.54P  
06/23/2025 14:00 EDT123P  1.54P  
06/23/2025 14:05 EDT123P  1.54P  
06/23/2025 14:10 EDT123P  1.54P  
06/23/2025 14:15 EDT123P  1.54P  
06/23/2025 14:20 EDT123P  1.54P  
06/23/2025 14:25 EDT123P  1.54P  
06/23/2025 14:30 EDT123P  1.54P  
06/23/2025 14:35 EDT123P  1.54P  
06/23/2025 14:40 EDT123P  1.54P  
06/23/2025 14:45 EDT123P  1.54P  
06/23/2025 14:50 EDT123P  1.54P  
06/23/2025 14:55 EDT123P  1.54P  
06/23/2025 15:00 EDT123P  1.54P  
06/23/2025 15:05 EDT123P  1.54P  
06/23/2025 15:10 EDT123P  1.54P  
06/23/2025 15:15 EDT123P  1.54P  
06/23/2025 15:20 EDT123P  1.54P  
06/23/2025 15:25 EDT123P  1.54P  
06/23/2025 15:30 EDT123P  1.54P  
06/23/2025 15:35 EDT120P  1.53P  
06/23/2025 15:40 EDT120P  1.53P  
06/23/2025 15:45 EDT120P  1.53P  
06/23/2025 15:50 EDT120P  1.53P  
06/23/2025 15:55 EDT120P  1.53P  
06/23/2025 16:00 EDT120P  1.53P  
06/23/2025 16:05 EDT120P  1.53P  
06/23/2025 16:10 EDT120P  1.53P  
06/23/2025 16:15 EDT120P  1.53P  
06/23/2025 16:20 EDT120P  1.53P  
06/23/2025 16:25 EDT120P  1.53P  
06/23/2025 16:30 EDT120P  1.53P  
06/23/2025 16:35 EDT120P  1.53P  
06/23/2025 16:40 EDT120P  1.53P  
06/23/2025 16:45 EDT120P  1.53P  
06/23/2025 16:50 EDT120P  1.53P  
06/23/2025 16:55 EDT120P  1.53P  
06/23/2025 17:00 EDT120P  1.53P  
06/23/2025 17:05 EDT120P  1.53P  
06/23/2025 17:10 EDT120P  1.53P  
06/23/2025 17:15 EDT120P  1.53P  
06/23/2025 17:20 EDT120P  1.53P  
06/23/2025 17:25 EDT120P  1.53P  
06/23/2025 17:30 EDT120P  1.53P  
06/23/2025 17:35 EDT120P  1.53P  
06/23/2025 17:40 EDT117P  1.52P  
06/23/2025 17:45 EDT117P  1.52P  
06/23/2025 17:50 EDT117P  1.52P  
06/23/2025 17:55 EDT117P  1.52P  
06/23/2025 18:00 EDT117P  1.52P  
06/23/2025 18:05 EDT117P  1.52P  
06/23/2025 18:10 EDT117P  1.52P  
06/23/2025 18:15 EDT117P  1.52P  
06/23/2025 18:20 EDT117P  1.52P  
06/23/2025 18:25 EDT117P  1.52P  
06/23/2025 18:30 EDT117P  1.52P  
06/23/2025 18:35 EDT117P  1.52P  
06/23/2025 18:40 EDT117P  1.52P  
06/23/2025 18:45 EDT117P  1.52P  
06/23/2025 18:50 EDT117P  1.52P  
06/23/2025 18:55 EDT117P  1.52P  
06/23/2025 19:00 EDT117P  1.52P  
06/23/2025 19:05 EDT117P  1.52P  
06/23/2025 19:10 EDT117P  1.52P  
06/23/2025 19:15 EDT117P  1.52P  
06/23/2025 19:20 EDT117P  1.52P  
06/23/2025 19:25 EDT117P  1.52P  
06/23/2025 19:30 EDT117P  1.52P  
06/23/2025 19:35 EDT117P  1.52P  
06/23/2025 19:40 EDT117P  1.52P  
06/23/2025 19:45 EDT117P  1.52P  
06/23/2025 19:50 EDT117P  1.52P  
06/23/2025 19:55 EDT117P  1.52P  
06/23/2025 20:00 EDT117P  1.52P  
06/23/2025 20:05 EDT117P  1.52P  
06/23/2025 20:10 EDT117P  1.52P  
06/23/2025 20:15 EDT117P  1.52P  
06/23/2025 20:20 EDT117P  1.52P  
06/23/2025 20:25 EDT117P  1.52P  
06/23/2025 20:30 EDT117P  1.52P  
06/23/2025 20:35 EDT117P  1.52P  
06/23/2025 20:40 EDT117P  1.52P  
06/23/2025 20:45 EDT117P  1.52P  
06/23/2025 20:50 EDT117P  1.52P  
06/23/2025 20:55 EDT117P  1.52P  
06/23/2025 21:00 EDT117P  1.52P  
06/23/2025 21:05 EDT117P  1.52P  
06/23/2025 21:10 EDT117P  1.52P  
06/23/2025 21:15 EDT117P  1.52P  
06/23/2025 21:20 EDT117P  1.52P  
06/23/2025 21:25 EDT117P  1.52P  
06/23/2025 21:30 EDT117P  1.52P  
06/23/2025 21:35 EDT117P  1.52P  
06/23/2025 21:40 EDT117P  1.52P  
06/23/2025 21:45 EDT117P  1.52P  
06/23/2025 21:50 EDT117P  1.52P  
06/23/2025 21:55 EDT117P  1.52P  
06/23/2025 22:00 EDT117P  1.52P  
06/23/2025 22:05 EDT117P  1.52P  
06/23/2025 22:10 EDT117P  1.52P  
06/23/2025 22:15 EDT117P  1.52P  
06/23/2025 22:20 EDT117P  1.52P  
06/23/2025 22:25 EDT117P  1.52P  
06/23/2025 22:30 EDT117P  1.52P  
06/23/2025 22:35 EDT117P  1.52P  
06/23/2025 22:40 EDT117P  1.52P  
06/23/2025 22:45 EDT117P  1.52P  
06/23/2025 22:50 EDT117P  1.52P  
06/23/2025 22:55 EDT117P  1.52P  
06/23/2025 23:00 EDT114P  1.51P  
06/23/2025 23:05 EDT114P  1.51P  
06/23/2025 23:10 EDT114P  1.51P  
06/23/2025 23:15 EDT114P  1.51P  
06/23/2025 23:20 EDT114P  1.51P  
06/23/2025 23:25 EDT114P  1.51P  
06/23/2025 23:30 EDT114P  1.51P  
06/23/2025 23:35 EDT114P  1.51P  
06/23/2025 23:40 EDT114P  1.51P  
06/23/2025 23:45 EDT114P  1.51P  
06/23/2025 23:50 EDT114P  1.51P  
06/23/2025 23:55 EDT114P  1.51P  
06/24/2025 00:00 EDT114P  1.51P  
06/24/2025 00:05 EDT114P  1.51P  
06/24/2025 00:10 EDT114P  1.51P  
06/24/2025 00:15 EDT114P  1.51P  
06/24/2025 00:20 EDT114P  1.51P  
06/24/2025 00:25 EDT114P  1.51P  
06/24/2025 00:30 EDT114P  1.51P  
06/24/2025 00:35 EDT114P  1.51P  
06/24/2025 00:40 EDT114P  1.51P  
06/24/2025 00:45 EDT114P  1.51P  
06/24/2025 00:50 EDT114P  1.51P  
06/24/2025 00:55 EDT114P  1.51P  
06/24/2025 01:00 EDT114P  1.51P  
06/24/2025 01:05 EDT114P  1.51P  
06/24/2025 01:10 EDT114P  1.51P  
06/24/2025 01:15 EDT114P  1.51P  
06/24/2025 01:20 EDT114P  1.51P  
06/24/2025 01:25 EDT114P  1.51P  
06/24/2025 01:30 EDT114P  1.51P  
06/24/2025 01:35 EDT114P  1.51P  
06/24/2025 01:40 EDT114P  1.51P  
06/24/2025 01:45 EDT114P  1.51P  
06/24/2025 01:50 EDT114P  1.51P  
06/24/2025 01:55 EDT114P  1.51P  
06/24/2025 02:00 EDT114P  1.51P  
06/24/2025 02:05 EDT114P  1.51P  
06/24/2025 02:10 EDT114P  1.51P  
06/24/2025 02:15 EDT114P  1.51P  
06/24/2025 02:20 EDT114P  1.51P  
06/24/2025 02:25 EDT114P  1.51P  
06/24/2025 02:30 EDT114P  1.51P  
06/24/2025 02:35 EDT114P  1.51P  
06/24/2025 02:40 EDT114P  1.51P  
06/24/2025 02:45 EDT114P  1.51P  
06/24/2025 02:50 EDT114P  1.51P  
06/24/2025 02:55 EDT114P  1.51P  
06/24/2025 03:00 EDT114P  1.51P  
06/24/2025 03:05 EDT114P  1.51P  
06/24/2025 03:10 EDT114P  1.51P  
06/24/2025 03:15 EDT114P  1.51P  
06/24/2025 03:20 EDT114P  1.51P  
06/24/2025 03:25 EDT114P  1.51P  
06/24/2025 03:30 EDT114P  1.51P  
06/24/2025 03:35 EDT111P  1.50P  
06/24/2025 03:40 EDT114P  1.51P  
06/24/2025 03:45 EDT111P  1.50P  
06/24/2025 03:50 EDT111P  1.50P  
06/24/2025 03:55 EDT111P  1.50P  
06/24/2025 04:00 EDT111P  1.50P  
06/24/2025 04:05 EDT111P  1.50P  
06/24/2025 04:10 EDT111P  1.50P  
06/24/2025 04:15 EDT114P  1.51P  
06/24/2025 04:20 EDT111P  1.50P  
06/24/2025 04:25 EDT111P  1.50P  
06/24/2025 04:30 EDT111P  1.50P  
06/24/2025 04:35 EDT111P  1.50P  
06/24/2025 04:40 EDT111P  1.50P  
06/24/2025 04:45 EDT111P  1.50P  
06/24/2025 04:50 EDT111P  1.50P  
06/24/2025 04:55 EDT111P  1.50P  
06/24/2025 05:00 EDT111P  1.50P  
06/24/2025 05:05 EDT111P  1.50P  
06/24/2025 05:10 EDT111P  1.50P  
06/24/2025 05:15 EDT111P  1.50P  
06/24/2025 05:20 EDT111P  1.50P  
06/24/2025 05:25 EDT111P  1.50P  
06/24/2025 05:30 EDT111P  1.50P  
06/24/2025 05:35 EDT111P  1.50P  
06/24/2025 05:40 EDT111P  1.50P  
06/24/2025 05:45 EDT111P  1.50P  
06/24/2025 05:50 EDT111P  1.50P  
06/24/2025 05:55 EDT111P  1.50P  
06/24/2025 06:00 EDT111P  1.50P  
06/24/2025 06:05 EDT111P  1.50P  
06/24/2025 06:10 EDT111P  1.50P  
06/24/2025 06:15 EDT111P  1.50P  
06/24/2025 06:20 EDT111P  1.50P  
06/24/2025 06:25 EDT111P  1.50P  
06/24/2025 06:30 EDT111P  1.50P  
06/24/2025 06:35 EDT111P  1.50P  
06/24/2025 06:40 EDT111P  1.50P  
06/24/2025 06:45 EDT111P  1.50P  
06/24/2025 06:50 EDT111P  1.50P  
06/24/2025 06:55 EDT111P  1.50P  
06/24/2025 07:00 EDT111P  1.50P  
06/24/2025 07:05 EDT111P  1.50P  
06/24/2025 07:10 EDT111P  1.50P  
06/24/2025 07:15 EDT111P  1.50P  
06/24/2025 07:20 EDT111P  1.50P  
06/24/2025 07:25 EDT111P  1.50P  
06/24/2025 07:30 EDT111P  1.50P  
06/24/2025 07:35 EDT111P  1.50P  
06/24/2025 07:40 EDT111P  1.50P  
06/24/2025 07:45 EDT111P  1.50P  
06/24/2025 07:50 EDT111P  1.50P  
06/24/2025 07:55 EDT111P  1.50P  
06/24/2025 08:00 EDT111P  1.50P  
06/24/2025 08:05 EDT111P  1.50P  
06/24/2025 08:10 EDT111P  1.50P  
06/24/2025 08:15 EDT111P  1.50P  
06/24/2025 08:20 EDT111P  1.50P  
06/24/2025 08:25 EDT111P  1.50P  
06/24/2025 08:30 EDT111P  1.50P  
06/24/2025 08:35 EDT111P  1.50P  
06/24/2025 08:40 EDT111P  1.50P  
06/24/2025 08:45 EDT111P  1.50P  
06/24/2025 08:50 EDT111P  1.50P  
06/24/2025 08:55 EDT111P  1.50P  
06/24/2025 09:00 EDT111P  1.50P  
06/24/2025 09:05 EDT111P  1.50P  
06/24/2025 09:10 EDT108P  1.49P  
06/24/2025 09:15 EDT108P  1.49P  
06/24/2025 09:20 EDT108P  1.49P  
06/24/2025 09:25 EDT108P  1.49P  
06/24/2025 09:30 EDT108P  1.49P  
06/24/2025 09:35 EDT108P  1.49P  
06/24/2025 09:40 EDT108P  1.49P  
06/24/2025 09:45 EDT108P  1.49P  
06/24/2025 09:50 EDT108P  1.49P  
06/24/2025 09:55 EDT108P  1.49P  
06/24/2025 10:00 EDT108P  1.49P  
06/24/2025 10:05 EDT108P  1.49P  
06/24/2025 10:10 EDT108P  1.49P  
06/24/2025 10:15 EDT108P  1.49P  
06/24/2025 10:20 EDT108P  1.49P  
06/24/2025 10:25 EDT108P  1.49P  
06/24/2025 10:30 EDT108P  1.49P  
06/24/2025 10:35 EDT108P  1.49P  
06/24/2025 10:40 EDT108P  1.49P  
06/24/2025 10:45 EDT108P  1.49P  
06/24/2025 10:50 EDT108P  1.49P  
06/24/2025 10:55 EDT108P  1.49P  
06/24/2025 11:00 EDT108P  1.49P  
06/24/2025 11:05 EDT108P  1.49P  
06/24/2025 11:10 EDT108P  1.49P  
06/24/2025 11:15 EDT108P  1.49P  
06/24/2025 11:20 EDT108P  1.49P  
06/24/2025 11:25 EDT108P  1.49P  
06/24/2025 11:30 EDT108P  1.49P  
06/24/2025 11:35 EDT108P  1.49P  
06/24/2025 11:40 EDT108P  1.49P  
06/24/2025 11:45 EDT108P  1.49P  
06/24/2025 11:50 EDT108P  1.49P  
06/24/2025 11:55 EDT108P  1.49P  
06/24/2025 12:00 EDT108P  1.49P  
06/24/2025 12:05 EDT108P  1.49P  
06/24/2025 12:10 EDT108P  1.49P  
06/24/2025 12:15 EDT108P  1.49P  
06/24/2025 12:20 EDT108P  1.49P  
06/24/2025 12:25 EDT108P  1.49P  
06/24/2025 12:30 EDT108P  1.49P  
06/24/2025 12:35 EDT108P  1.49P  
06/24/2025 12:40 EDT108P  1.49P  
06/24/2025 12:45 EDT108P  1.49P  
06/24/2025 12:50 EDT108P  1.49P  
06/24/2025 12:55 EDT108P  1.49P  
06/24/2025 13:00 EDT108P  1.49P  
06/24/2025 13:05 EDT108P  1.49P  
06/24/2025 13:10 EDT108P  1.49P  
06/24/2025 13:15 EDT108P  1.49P  
06/24/2025 13:20 EDT108P  1.49P  
06/24/2025 13:25 EDT108P  1.49P  
06/24/2025 13:30 EDT108P  1.49P  
06/24/2025 13:35 EDT108P  1.49P  
06/24/2025 13:40 EDT108P  1.49P  
06/24/2025 13:45 EDT108P  1.49P  
06/24/2025 13:50 EDT108P  1.49P  
06/24/2025 13:55 EDT108P  1.49P  
06/24/2025 14:00 EDT108P  1.49P  
06/24/2025 14:05 EDT108P  1.49P  
06/24/2025 14:10 EDT108P  1.49P  
06/24/2025 14:15 EDT108P  1.49P  
06/24/2025 14:20 EDT108P  1.49P  
06/24/2025 14:25 EDT108P  1.49P  
06/24/2025 14:30 EDT108P  1.49P  
06/24/2025 14:35 EDT108P  1.49P  
06/24/2025 14:40 EDT106P  1.48P  
06/24/2025 14:45 EDT106P  1.48P  
06/24/2025 14:50 EDT106P  1.48P  
06/24/2025 14:55 EDT106P  1.48P  
06/24/2025 15:00 EDT106P  1.48P  
06/24/2025 15:05 EDT106P  1.48P  
06/24/2025 15:10 EDT106P  1.48P  
06/24/2025 15:15 EDT106P  1.48P  
06/24/2025 15:20 EDT106P  1.48P  
06/24/2025 15:25 EDT106P  1.48P  
06/24/2025 15:30 EDT106P  1.48P  
06/24/2025 15:35 EDT106P  1.48P  
06/24/2025 15:40 EDT103P  1.47P  
06/24/2025 15:45 EDT103P  1.47P  
06/24/2025 15:50 EDT103P  1.47P  
06/24/2025 15:55 EDT103P  1.47P  
06/24/2025 16:00 EDT103P  1.47P  
06/24/2025 16:05 EDT103P  1.47P  
06/24/2025 16:10 EDT103P  1.47P  
06/24/2025 16:15 EDT103P  1.47P  
06/24/2025 16:20 EDT103P  1.47P  
06/24/2025 16:25 EDT103P  1.47P  
06/24/2025 16:30 EDT103P  1.47P  
06/24/2025 16:35 EDT103P  1.47P  
06/24/2025 16:40 EDT103P  1.47P  
06/24/2025 16:45 EDT103P  1.47P  
06/24/2025 16:50 EDT103P  1.47P  
06/24/2025 16:55 EDT103P  1.47P  
06/24/2025 17:00 EDT103P  1.47P  
06/24/2025 17:05 EDT103P  1.47P  
06/24/2025 17:10 EDT103P  1.47P  
06/24/2025 17:15 EDT103P  1.47P  
06/24/2025 17:20 EDT103P  1.47P  
06/24/2025 17:25 EDT103P  1.47P  
06/24/2025 17:30 EDT103P  1.47P  
06/24/2025 17:35 EDT103P  1.47P  
06/24/2025 17:40 EDT103P  1.47P  
06/24/2025 17:45 EDT103P  1.47P  
06/24/2025 17:50 EDT103P  1.47P  
06/24/2025 17:55 EDT103P  1.47P  
06/24/2025 18:00 EDT103P  1.47P  
06/24/2025 18:05 EDT103P  1.47P  
06/24/2025 18:10 EDT103P  1.47P  
06/24/2025 18:15 EDT103P  1.47P  
06/24/2025 18:20 EDT103P  1.47P  
06/24/2025 18:25 EDT103P  1.47P  
06/24/2025 18:30 EDT103P  1.47P  
06/24/2025 18:35 EDT103P  1.47P  
06/24/2025 18:40 EDT103P  1.47P  
06/24/2025 18:45 EDT103P  1.47P  
06/24/2025 18:50 EDT103P  1.47P  
06/24/2025 18:55 EDT103P  1.47P  
06/24/2025 19:00 EDT103P  1.47P  
06/24/2025 19:05 EDT103P  1.47P  
06/24/2025 19:10 EDT103P  1.47P  
06/24/2025 19:15 EDT103P  1.47P  
06/24/2025 19:20 EDT103P  1.47P  
06/24/2025 19:25 EDT103P  1.47P  
06/24/2025 19:30 EDT100P  1.46P  
06/24/2025 19:35 EDT100P  1.46P  
06/24/2025 19:40 EDT100P  1.46P  
06/24/2025 19:45 EDT100P  1.46P  
06/24/2025 19:50 EDT100P  1.46P  
06/24/2025 19:55 EDT100P  1.46P  
06/24/2025 20:00 EDT100P  1.46P  
06/24/2025 20:05 EDT100P  1.46P  
06/24/2025 20:10 EDT100P  1.46P  
06/24/2025 20:15 EDT100P  1.46P  
06/24/2025 20:20 EDT100P  1.46P  
06/24/2025 20:25 EDT100P  1.46P  
06/24/2025 20:30 EDT100P  1.46P  
06/24/2025 20:35 EDT100P  1.46P  
06/24/2025 20:40 EDT100P  1.46P  
06/24/2025 20:45 EDT100P  1.46P  
06/24/2025 20:50 EDT100P  1.46P  
06/24/2025 20:55 EDT100P  1.46P  
06/24/2025 21:00 EDT100P  1.46P  
06/24/2025 21:05 EDT100P  1.46P  
06/24/2025 21:10 EDT100P  1.46P  
06/24/2025 21:15 EDT100P  1.46P  
06/24/2025 21:20 EDT100P  1.46P  
06/24/2025 21:25 EDT100P  1.46P  
06/24/2025 21:30 EDT100P  1.46P  
06/24/2025 21:35 EDT100P  1.46P  
06/24/2025 21:40 EDT100P  1.46P  
06/24/2025 21:45 EDT100P  1.46P  
06/24/2025 21:50 EDT100P  1.46P  
06/24/2025 21:55 EDT100P  1.46P  
06/24/2025 22:00 EDT100P  1.46P  
06/24/2025 22:05 EDT100P  1.46P  
06/24/2025 22:10 EDT100P  1.46P  
06/24/2025 22:15 EDT100P  1.46P  
06/24/2025 22:20 EDT100P  1.46P  
06/24/2025 22:25 EDT100P  1.46P  
06/24/2025 22:30 EDT100P  1.46P  
06/24/2025 22:35 EDT100P  1.46P  
06/24/2025 22:40 EDT100P  1.46P  
06/24/2025 22:45 EDT100P  1.46P  
06/24/2025 22:50 EDT100P  1.46P  
06/24/2025 22:55 EDT100P  1.46P  
06/24/2025 23:00 EDT100P  1.46P  
06/24/2025 23:05 EDT100P  1.46P  
06/24/2025 23:10 EDT100P  1.46P  
06/24/2025 23:15 EDT100P  1.46P  
06/24/2025 23:20 EDT100P  1.46P  
06/24/2025 23:25 EDT100P  1.46P  
06/24/2025 23:30 EDT100P  1.46P  
06/24/2025 23:35 EDT100P  1.46P  
06/24/2025 23:40 EDT100P  1.46P  
06/24/2025 23:45 EDT100P  1.46P  
06/24/2025 23:50 EDT100P  1.46P  
06/24/2025 23:55 EDT100P  1.46P  
06/25/2025 00:00 EDT100P  1.46P  
06/25/2025 00:05 EDT100P  1.46P  
06/25/2025 00:10 EDT100P  1.46P  
06/25/2025 00:15 EDT100P  1.46P  
06/25/2025 00:20 EDT100P  1.46P  
06/25/2025 00:25 EDT100P  1.46P  
06/25/2025 00:30 EDT100P  1.46P  
06/25/2025 00:35 EDT100P  1.46P  
06/25/2025 00:40 EDT100P  1.46P  
06/25/2025 00:45 EDT100P  1.46P  
06/25/2025 00:50 EDT100P  1.46P  
06/25/2025 00:55 EDT100P  1.46P  
06/25/2025 01:00 EDT100P  1.46P  
06/25/2025 01:05 EDT100P  1.46P  
06/25/2025 01:10 EDT100P  1.46P  
06/25/2025 01:15 EDT100P  1.46P  
06/25/2025 01:20 EDT100P  1.46P  
06/25/2025 01:25 EDT100P  1.46P  
06/25/2025 01:30 EDT100P  1.46P  
06/25/2025 01:35 EDT100P  1.46P  
06/25/2025 01:40 EDT100P  1.46P  
06/25/2025 01:45 EDT100P  1.46P  
06/25/2025 01:50 EDT100P  1.46P  
06/25/2025 01:55 EDT100P  1.46P  
06/25/2025 02:00 EDT100P  1.46P  
06/25/2025 02:05 EDT100P  1.46P  
06/25/2025 02:10 EDT100P  1.46P  
06/25/2025 02:15 EDT100P  1.46P  
06/25/2025 02:20 EDT100P  1.46P  
06/25/2025 02:25 EDT100P  1.46P  
06/25/2025 02:30 EDT100P  1.46P  
06/25/2025 02:35 EDT100P  1.46P  
06/25/2025 02:40 EDT100P  1.46P  
06/25/2025 02:45 EDT100P  1.46P  
06/25/2025 02:50 EDT100P  1.46P  
06/25/2025 02:55 EDT100P  1.46P  
06/25/2025 03:00 EDT100P  1.46P  
06/25/2025 03:05 EDT100P  1.46P  
06/25/2025 03:10 EDT100P  1.46P  
06/25/2025 03:15 EDT100P  1.46P  
06/25/2025 03:20 EDT100P  1.46P  
06/25/2025 03:25 EDT100P  1.46P  
06/25/2025 03:30 EDT100P  1.46P  
06/25/2025 03:35 EDT100P  1.46P  
06/25/2025 03:40 EDT100P  1.46P  
06/25/2025 03:45 EDT100P  1.46P  
06/25/2025 03:50 EDT100P  1.46P  
06/25/2025 03:55 EDT100P  1.46P  
06/25/2025 04:00 EDT100P  1.46P  
06/25/2025 04:05 EDT100P  1.46P  
06/25/2025 04:10 EDT100P  1.46P  
06/25/2025 04:15 EDT100P  1.46P  
06/25/2025 04:20 EDT100P  1.46P  
06/25/2025 04:25 EDT100P  1.46P  
06/25/2025 04:30 EDT100P  1.46P  
06/25/2025 04:35 EDT100P  1.46P  
06/25/2025 04:40 EDT100P  1.46P  
06/25/2025 04:45 EDT100P  1.46P  
06/25/2025 04:50 EDT100P  1.46P  
06/25/2025 04:55 EDT100P  1.46P  
06/25/2025 05:00 EDT100P  1.46P  
06/25/2025 05:05 EDT100P  1.46P  
06/25/2025 05:10 EDT100P  1.46P  
06/25/2025 05:15 EDT100P  1.46P  
06/25/2025 05:20 EDT100P  1.46P  
06/25/2025 05:25 EDT100P  1.46P  
06/25/2025 05:30 EDT100P  1.46P  
06/25/2025 05:35 EDT100P  1.46P  
06/25/2025 05:40 EDT100P  1.46P  
06/25/2025 05:45 EDT100P  1.46P  
06/25/2025 05:50 EDT100P  1.46P  
06/25/2025 05:55 EDT100P  1.46P  
06/25/2025 06:00 EDT100P  1.46P  
06/25/2025 06:05 EDT100P  1.46P  
06/25/2025 06:10 EDT100P  1.46P  
06/25/2025 06:15 EDT100P  1.46P  
06/25/2025 06:20 EDT100P  1.46P  
06/25/2025 06:25 EDT100P  1.46P  
06/25/2025 06:30 EDT100P  1.46P  
06/25/2025 06:35 EDT100P  1.46P  
06/25/2025 06:40 EDT100P  1.46P  
06/25/2025 06:45 EDT100P  1.46P  
06/25/2025 06:50 EDT100P  1.46P  
06/25/2025 06:55 EDT100P  1.46P  
06/25/2025 07:00 EDT100P  1.46P  
06/25/2025 07:05 EDT100P  1.46P  
06/25/2025 07:10 EDT100P  1.46P  
06/25/2025 07:15 EDT100P  1.46P  
06/25/2025 07:20 EDT100P  1.46P  
06/25/2025 07:25 EDT100P  1.46P  
06/25/2025 07:30 EDT100P  1.46P  
06/25/2025 07:35 EDT100P  1.46P  
06/25/2025 07:40 EDT100P  1.46P  
06/25/2025 07:45 EDT100P  1.46P  
06/25/2025 07:50 EDT100P  1.46P  
06/25/2025 07:55 EDT100P  1.46P  
06/25/2025 08:00 EDT100P  1.46P  
06/25/2025 08:05 EDT100P  1.46P  
06/25/2025 08:10 EDT100P  1.46P  
06/25/2025 08:15 EDT100P  1.46P  
06/25/2025 08:20 EDT100P  1.46P  
06/25/2025 08:25 EDT100P  1.46P  
06/25/2025 08:30 EDT100P  1.46P  
06/25/2025 08:35 EDT100P  1.46P  
06/25/2025 08:40 EDT100P  1.46P  
06/25/2025 08:45 EDT100P  1.46P  
06/25/2025 08:50 EDT100P  1.46P  
06/25/2025 08:55 EDT100P  1.46P  
06/25/2025 09:00 EDT100P  1.46P  
06/25/2025 09:05 EDT100P  1.46P  
06/25/2025 09:10 EDT100P  1.46P  
06/25/2025 09:15 EDT100P  1.46P  
06/25/2025 09:20 EDT100P  1.46P  
06/25/2025 09:25 EDT100P  1.46P  
06/25/2025 09:30 EDT100P  1.46P  
06/25/2025 09:35 EDT100P  1.46P  
06/25/2025 09:40 EDT100P  1.46P  
06/25/2025 09:45 EDT100P  1.46P  
06/25/2025 09:50 EDT100P  1.46P  
06/25/2025 09:55 EDT100P  1.46P  
06/25/2025 10:00 EDT100P  1.46P  
06/25/2025 10:05 EDT100P  1.46P  
06/25/2025 10:10 EDT100P  1.46P  
06/25/2025 10:15 EDT100P  1.46P  
06/25/2025 10:20 EDT100P  1.46P  
06/25/2025 10:25 EDT100P  1.46P  
06/25/2025 10:30 EDT100P  1.46P  
06/25/2025 10:35 EDT100P  1.46P  
06/25/2025 10:40 EDT100P  1.46P  
06/25/2025 10:45 EDT100P  1.46P  
06/25/2025 10:50 EDT100P  1.46P  
06/25/2025 10:55 EDT100P  1.46P  
06/25/2025 11:00 EDT100P  1.46P  
06/25/2025 11:05 EDT100P  1.46P  
06/25/2025 11:10 EDT100P  1.46P  
06/25/2025 11:15 EDT100P  1.46P  
06/25/2025 11:20 EDT100P  1.46P  
06/25/2025 11:25 EDT100P  1.46P  
06/25/2025 11:30 EDT100P  1.46P  
06/25/2025 11:35 EDT100P  1.46P  
06/25/2025 11:40 EDT100P  1.46P  
06/25/2025 11:45 EDT100P  1.46P  
06/25/2025 11:50 EDT100P  1.46P  
06/25/2025 11:55 EDT100P  1.46P  
06/25/2025 12:00 EDT100P  1.46P  
06/25/2025 12:05 EDT100P  1.46P  
06/25/2025 12:10 EDT100P  1.46P  
06/25/2025 12:15 EDT100P  1.46P  
06/25/2025 12:20 EDT100P  1.46P  
06/25/2025 12:25 EDT100P  1.46P  
06/25/2025 12:30 EDT100P  1.46P  
06/25/2025 12:35 EDT100P  1.46P  
06/25/2025 12:40 EDT100P  1.46P  
06/25/2025 12:45 EDT100P  1.46P  
06/25/2025 12:50 EDT100P  1.46P  
06/25/2025 12:55 EDT100P  1.46P  
06/25/2025 13:00 EDT100P  1.46P  
06/25/2025 13:05 EDT100P  1.46P  
06/25/2025 13:10 EDT100P  1.46P  
06/25/2025 13:15 EDT100P  1.46P  
06/25/2025 13:20 EDT100P  1.46P  
06/25/2025 13:25 EDT100P  1.46P  
06/25/2025 13:30 EDT100P  1.46P  
06/25/2025 13:35 EDT100P  1.46P  
06/25/2025 13:40 EDT100P  1.46P  
06/25/2025 13:45 EDT100P  1.46P  
06/25/2025 13:50 EDT100P  1.46P  
06/25/2025 13:55 EDT100P  1.46P  
06/25/2025 14:00 EDT100P  1.46P  
06/25/2025 14:05 EDT100P  1.46P  
06/25/2025 14:10 EDT100P  1.46P  
06/25/2025 14:15 EDT100P  1.46P  
06/25/2025 14:20 EDT100P  1.46P  
06/25/2025 14:25 EDT100P  1.46P  
06/25/2025 14:30 EDT100P  1.46P  
06/25/2025 14:35 EDT100P  1.46P  
06/25/2025 14:40 EDT100P  1.46P  
06/25/2025 14:45 EDT100P  1.46P  
06/25/2025 14:50 EDT100P  1.46P  
06/25/2025 14:55 EDT100P  1.46P  
06/25/2025 15:00 EDT100P  1.46P  
06/25/2025 15:05 EDT100P  1.46P  
06/25/2025 15:10 EDT100P  1.46P  
06/25/2025 15:15 EDT100P  1.46P  
06/25/2025 15:20 EDT100P  1.46P  
06/25/2025 15:25 EDT100P  1.46P  
06/25/2025 15:30 EDT100P  1.46P  
06/25/2025 15:35 EDT100P  1.46P  
06/25/2025 15:40 EDT100P  1.46P  
06/25/2025 15:45 EDT100P  1.46P  
06/25/2025 15:50 EDT100P  1.46P  
06/25/2025 15:55 EDT100P  1.46P  
06/25/2025 16:00 EDT100P  1.46P  
06/25/2025 16:05 EDT100P  1.46P  
06/25/2025 16:10 EDT100P  1.46P  
06/25/2025 16:15 EDT100P  1.46P  
06/25/2025 16:20 EDT100P  1.46P  
06/25/2025 16:25 EDT100P  1.46P  
06/25/2025 16:30 EDT100P  1.46P  
06/25/2025 16:35 EDT97.6P  1.45P  
06/25/2025 16:40 EDT97.6P  1.45P  
06/25/2025 16:45 EDT97.6P  1.45P  
06/25/2025 16:50 EDT97.6P  1.45P  
06/25/2025 16:55 EDT97.6P  1.45P  
06/25/2025 17:00 EDT97.6P  1.45P  
06/25/2025 17:05 EDT97.6P  1.45P  
06/25/2025 17:10 EDT97.6P  1.45P  
06/25/2025 17:15 EDT97.6P  1.45P  
06/25/2025 17:20 EDT97.6P  1.45P  
06/25/2025 17:25 EDT97.6P  1.45P  
06/25/2025 17:30 EDT97.6P  1.45P  
06/25/2025 17:35 EDT97.6P  1.45P  
06/25/2025 17:40 EDT97.6P  1.45P  
06/25/2025 17:45 EDT97.6P  1.45P  
06/25/2025 17:50 EDT97.6P  1.45P  
06/25/2025 17:55 EDT97.6P  1.45P  
06/25/2025 18:00 EDT97.6P  1.45P  
06/25/2025 18:05 EDT97.6P  1.45P  
06/25/2025 18:10 EDT97.6P  1.45P  
06/25/2025 18:15 EDT97.6P  1.45P  
06/25/2025 18:20 EDT97.6P  1.45P  
06/25/2025 18:25 EDT97.6P  1.45P  
06/25/2025 18:30 EDT97.6P  1.45P  
06/25/2025 18:35 EDT97.6P  1.45P  
06/25/2025 18:40 EDT97.6P  1.45P  
06/25/2025 18:45 EDT97.6P  1.45P  
06/25/2025 18:50 EDT97.6P  1.45P  
06/25/2025 18:55 EDT97.6P  1.45P  
06/25/2025 19:00 EDT97.6P  1.45P  
06/25/2025 19:05 EDT97.6P  1.45P  
06/25/2025 19:10 EDT97.6P  1.45P  
06/25/2025 19:15 EDT97.6P  1.45P  
06/25/2025 19:20 EDT97.6P  1.45P  
06/25/2025 19:25 EDT97.6P  1.45P  
06/25/2025 19:30 EDT97.6P  1.45P  
06/25/2025 19:35 EDT97.6P  1.45P  
06/25/2025 19:40 EDT97.6P  1.45P  
06/25/2025 19:45 EDT97.6P  1.45P  
06/25/2025 19:50 EDT97.6P  1.45P  
06/25/2025 19:55 EDT97.6P  1.45P  
06/25/2025 20:00 EDT97.6P  1.45P  
06/25/2025 20:05 EDT97.6P  1.45P  
06/25/2025 20:10 EDT97.6P  1.45P  
06/25/2025 20:15 EDT97.6P  1.45P  
06/25/2025 20:20 EDT97.6P  1.45P  
06/25/2025 20:25 EDT97.6P  1.45P  
06/25/2025 20:30 EDT97.6P  1.45P  
06/25/2025 20:35 EDT97.6P  1.45P  
06/25/2025 20:40 EDT97.6P  1.45P  
06/25/2025 20:45 EDT97.6P  1.45P  
06/25/2025 20:50 EDT97.6P  1.45P  
06/25/2025 20:55 EDT97.6P  1.45P  
06/25/2025 21:00 EDT97.6P  1.45P  
06/25/2025 21:05 EDT97.6P  1.45P  
06/25/2025 21:10 EDT97.6P  1.45P  
06/25/2025 21:15 EDT97.6P  1.45P  
06/25/2025 21:20 EDT97.6P  1.45P  
06/25/2025 21:25 EDT97.6P  1.45P  
06/25/2025 21:30 EDT97.6P  1.45P  
06/25/2025 21:35 EDT97.6P  1.45P  
06/25/2025 21:40 EDT97.6P  1.45P  
06/25/2025 21:45 EDT97.6P  1.45P  
06/25/2025 21:50 EDT97.6P  1.45P  
06/25/2025 21:55 EDT97.6P  1.45P  
06/25/2025 22:00 EDT97.6P  1.45P  
06/25/2025 22:05 EDT97.6P  1.45P  
06/25/2025 22:10 EDT97.6P  1.45P  
06/25/2025 22:15 EDT97.6P  1.45P  
06/25/2025 22:20 EDT97.6P  1.45P  
06/25/2025 22:25 EDT97.6P  1.45P  
06/25/2025 22:30 EDT97.6P  1.45P  
06/25/2025 22:35 EDT97.6P  1.45P  
06/25/2025 22:40 EDT97.6P  1.45P  
06/25/2025 22:45 EDT97.6P  1.45P  
06/25/2025 22:50 EDT97.6P  1.45P  
06/25/2025 22:55 EDT97.6P  1.45P  
06/25/2025 23:00 EDT97.6P  1.45P  
06/25/2025 23:05 EDT97.6P  1.45P  
06/25/2025 23:10 EDT97.6P  1.45P  
06/25/2025 23:15 EDT97.6P  1.45P  
06/25/2025 23:20 EDT97.6P  1.45P  
06/25/2025 23:25 EDT97.6P  1.45P  
06/25/2025 23:30 EDT97.6P  1.45P  
06/25/2025 23:35 EDT97.6P  1.45P  
06/25/2025 23:40 EDT97.6P  1.45P  
06/25/2025 23:45 EDT97.6P  1.45P  
06/25/2025 23:50 EDT95.1P  1.44P  
06/25/2025 23:55 EDT95.1P  1.44P  
06/26/2025 00:00 EDT95.1P  1.44P  
06/26/2025 00:05 EDT95.1P  1.44P  
06/26/2025 00:10 EDT95.1P  1.44P  
06/26/2025 00:15 EDT95.1P  1.44P  
06/26/2025 00:20 EDT95.1P  1.44P  
06/26/2025 00:25 EDT95.1P  1.44P  
06/26/2025 00:30 EDT95.1P  1.44P  
06/26/2025 00:35 EDT95.1P  1.44P  
06/26/2025 00:40 EDT95.1P  1.44P  
06/26/2025 00:45 EDT95.1P  1.44P  
06/26/2025 00:50 EDT95.1P  1.44P  
06/26/2025 00:55 EDT95.1P  1.44P  
06/26/2025 01:00 EDT95.1P  1.44P  
06/26/2025 01:05 EDT95.1P  1.44P  
06/26/2025 01:10 EDT95.1P  1.44P  
06/26/2025 01:15 EDT95.1P  1.44P  
06/26/2025 01:20 EDT95.1P  1.44P  
06/26/2025 01:25 EDT95.1P  1.44P  
06/26/2025 01:30 EDT95.1P  1.44P  
06/26/2025 01:35 EDT95.1P  1.44P  
06/26/2025 01:40 EDT95.1P  1.44P  
06/26/2025 01:45 EDT95.1P  1.44P  
06/26/2025 01:50 EDT95.1P  1.44P  
06/26/2025 01:55 EDT95.1P  1.44P  
06/26/2025 02:00 EDT95.1P  1.44P  
06/26/2025 02:05 EDT95.1P  1.44P  
06/26/2025 02:10 EDT95.1P  1.44P  
06/26/2025 02:15 EDT95.1P  1.44P  
06/26/2025 02:20 EDT95.1P  1.44P  
06/26/2025 02:25 EDT95.1P  1.44P  
06/26/2025 02:30 EDT95.1P  1.44P  
06/26/2025 02:35 EDT95.1P  1.44P  
06/26/2025 02:40 EDT95.1P  1.44P  
06/26/2025 02:45 EDT95.1P  1.44P  
06/26/2025 02:50 EDT95.1P  1.44P  
06/26/2025 02:55 EDT95.1P  1.44P  
06/26/2025 03:00 EDT95.1P  1.44P  
06/26/2025 03:05 EDT95.1P  1.44P  
06/26/2025 03:10 EDT95.1P  1.44P  
06/26/2025 03:15 EDT95.1P  1.44P  
06/26/2025 03:20 EDT95.1P  1.44P  
06/26/2025 03:25 EDT95.1P  1.44P  
06/26/2025 03:30 EDT95.1P  1.44P  
06/26/2025 03:35 EDT95.1P  1.44P  
06/26/2025 03:40 EDT95.1P  1.44P  
06/26/2025 03:45 EDT95.1P  1.44P  
06/26/2025 03:50 EDT95.1P  1.44P  
06/26/2025 03:55 EDT95.1P  1.44P  
06/26/2025 04:00 EDT95.1P  1.44P  
06/26/2025 04:05 EDT95.1P  1.44P  
06/26/2025 04:10 EDT95.1P  1.44P  
06/26/2025 04:15 EDT95.1P  1.44P  
06/26/2025 04:20 EDT95.1P  1.44P  
06/26/2025 04:25 EDT95.1P  1.44P  
06/26/2025 04:30 EDT95.1P  1.44P  
06/26/2025 04:35 EDT95.1P  1.44P  
06/26/2025 04:40 EDT95.1P  1.44P  
06/26/2025 04:45 EDT95.1P  1.44P  
06/26/2025 04:50 EDT95.1P  1.44P  
06/26/2025 04:55 EDT95.1P  1.44P  
06/26/2025 05:00 EDT95.1P  1.44P  
06/26/2025 05:05 EDT95.1P  1.44P  
06/26/2025 05:10 EDT95.1P  1.44P  
06/26/2025 05:15 EDT95.1P  1.44P  
06/26/2025 05:20 EDT95.1P  1.44P  
06/26/2025 05:25 EDT95.1P  1.44P  
06/26/2025 05:30 EDT95.1P  1.44P  
06/26/2025 05:35 EDT95.1P  1.44P  
06/26/2025 05:40 EDT95.1P  1.44P  
06/26/2025 05:45 EDT95.1P  1.44P  
06/26/2025 05:50 EDT95.1P  1.44P  
06/26/2025 05:55 EDT95.1P  1.44P  
06/26/2025 06:00 EDT95.1P  1.44P  
06/26/2025 06:05 EDT92.6P  1.43P  
06/26/2025 06:10 EDT92.6P  1.43P  
06/26/2025 06:15 EDT95.1P  1.44P  
06/26/2025 06:20 EDT95.1P  1.44P  
06/26/2025 06:25 EDT92.6P  1.43P  
06/26/2025 06:30 EDT92.6P  1.43P  
06/26/2025 06:35 EDT92.6P  1.43P  
06/26/2025 06:40 EDT92.6P  1.43P  
06/26/2025 06:45 EDT92.6P  1.43P  
06/26/2025 06:50 EDT92.6P  1.43P  
06/26/2025 06:55 EDT92.6P  1.43P  
06/26/2025 07:00 EDT92.6P  1.43P  
06/26/2025 07:05 EDT92.6P  1.43P  
06/26/2025 07:10 EDT92.6P  1.43P  
06/26/2025 07:15 EDT92.6P  1.43P  
06/26/2025 07:20 EDT92.6P  1.43P  
06/26/2025 07:25 EDT92.6P  1.43P  
06/26/2025 07:30 EDT92.6P  1.43P  
06/26/2025 07:35 EDT92.6P  1.43P  
06/26/2025 07:40 EDT92.6P  1.43P  
06/26/2025 07:45 EDT92.6P  1.43P  
06/26/2025 07:50 EDT92.6P  1.43P  
06/26/2025 07:55 EDT92.6P  1.43P  
06/26/2025 08:00 EDT92.6P  1.43P  
06/26/2025 08:05 EDT92.6P  1.43P  
06/26/2025 08:10 EDT92.6P  1.43P  
06/26/2025 08:15 EDT92.6P  1.43P  
06/26/2025 08:20 EDT92.6P  1.43P  
06/26/2025 08:25 EDT92.6P  1.43P  
06/26/2025 08:30 EDT92.6P  1.43P  
06/26/2025 08:35 EDT92.6P  1.43P  
06/26/2025 08:40 EDT92.6P  1.43P  
06/26/2025 08:45 EDT92.6P  1.43P  
06/26/2025 08:50 EDT92.6P  1.43P  
06/26/2025 08:55 EDT92.6P  1.43P  
06/26/2025 09:00 EDT92.6P  1.43P  
06/26/2025 09:05 EDT92.6P  1.43P  
06/26/2025 09:10 EDT92.6P  1.43P  
06/26/2025 09:15 EDT92.6P  1.43P  
06/26/2025 09:20 EDT92.6P  1.43P  
06/26/2025 09:25 EDT92.6P  1.43P  
06/26/2025 09:30 EDT92.6P  1.43P  
06/26/2025 09:35 EDT92.6P  1.43P  
06/26/2025 09:40 EDT92.6P  1.43P  
06/26/2025 09:45 EDT92.6P  1.43P  
06/26/2025 09:50 EDT92.6P  1.43P  
06/26/2025 09:55 EDT92.6P  1.43P  
06/26/2025 10:00 EDT92.6P  1.43P  
06/26/2025 10:05 EDT92.6P  1.43P  
06/26/2025 10:10 EDT92.6P  1.43P  
06/26/2025 10:15 EDT92.6P  1.43P  
06/26/2025 10:20 EDT92.6P  1.43P  
06/26/2025 10:25 EDT92.6P  1.43P  
06/26/2025 10:30 EDT92.6P  1.43P  
06/26/2025 10:35 EDT92.6P  1.43P  
06/26/2025 10:40 EDT92.6P  1.43P  
06/26/2025 10:45 EDT92.6P  1.43P  
06/26/2025 10:50 EDT92.6P  1.43P  
06/26/2025 10:55 EDT92.6P  1.43P  
06/26/2025 11:00 EDT92.6P  1.43P  
06/26/2025 11:05 EDT92.6P  1.43P  
06/26/2025 11:10 EDT92.6P  1.43P  
06/26/2025 11:15 EDT92.6P  1.43P  
06/26/2025 11:20 EDT92.6P  1.43P  
06/26/2025 11:25 EDT92.6P  1.43P  
06/26/2025 11:30 EDT92.6P  1.43P  
06/26/2025 11:35 EDT92.6P  1.43P  
06/26/2025 11:40 EDT92.6P  1.43P  
06/26/2025 11:45 EDT92.6P  1.43P  
06/26/2025 11:50 EDT92.6P  1.43P  
06/26/2025 11:55 EDT92.6P  1.43P  
06/26/2025 12:00 EDT92.6P  1.43P  
06/26/2025 12:05 EDT92.6P  1.43P  
06/26/2025 12:10 EDT92.6P  1.43P  
06/26/2025 12:15 EDT92.6P  1.43P  
06/26/2025 12:20 EDT92.6P  1.43P  
06/26/2025 12:25 EDT92.6P  1.43P  
06/26/2025 12:30 EDT92.6P  1.43P  
06/26/2025 12:35 EDT92.6P  1.43P  
06/26/2025 12:40 EDT92.6P  1.43P  
06/26/2025 12:45 EDT92.6P  1.43P  
06/26/2025 12:50 EDT92.6P  1.43P  
06/26/2025 12:55 EDT92.6P  1.43P  
06/26/2025 13:00 EDT92.6P  1.43P  
06/26/2025 13:05 EDT92.6P  1.43P  
06/26/2025 13:10 EDT92.6P  1.43P  
06/26/2025 13:15 EDT92.6P  1.43P  
06/26/2025 13:20 EDT92.6P  1.43P  
06/26/2025 13:25 EDT92.6P  1.43P  
06/26/2025 13:30 EDT92.6P  1.43P  
06/26/2025 13:35 EDT92.6P  1.43P  
06/26/2025 13:40 EDT92.6P  1.43P  
06/26/2025 13:45 EDT92.6P  1.43P  
06/26/2025 13:50 EDT92.6P  1.43P  
06/26/2025 13:55 EDT92.6P  1.43P  
06/26/2025 14:00 EDT92.6P  1.43P  
06/26/2025 14:05 EDT92.6P  1.43P  
06/26/2025 14:10 EDT92.6P  1.43P  
06/26/2025 14:15 EDT92.6P  1.43P  
06/26/2025 14:20 EDT92.6P  1.43P  
06/26/2025 14:25 EDT92.6P  1.43P  
06/26/2025 14:30 EDT92.6P  1.43P  
06/26/2025 14:35 EDT92.6P  1.43P  
06/26/2025 14:40 EDT92.6P  1.43P  
06/26/2025 14:45 EDT92.6P  1.43P  
06/26/2025 14:50 EDT92.6P  1.43P  
06/26/2025 14:55 EDT92.6P  1.43P  
06/26/2025 15:00 EDT92.6P  1.43P  
06/26/2025 15:05 EDT92.6P  1.43P  
06/26/2025 15:10 EDT92.6P  1.43P  
06/26/2025 15:15 EDT92.6P  1.43P  
06/26/2025 15:20 EDT92.6P  1.43P  
06/26/2025 15:25 EDT92.6P  1.43P  
06/26/2025 15:30 EDT92.6P  1.43P  
06/26/2025 15:35 EDT92.6P  1.43P  
06/26/2025 15:40 EDT92.6P  1.43P  
06/26/2025 15:45 EDT92.6P  1.43P  
06/26/2025 15:50 EDT92.6P  1.43P  
06/26/2025 15:55 EDT92.6P  1.43P  
06/26/2025 16:00 EDT92.6P  1.43P  
06/26/2025 16:05 EDT92.6P  1.43P  
06/26/2025 16:10 EDT92.6P  1.43P  
06/26/2025 16:15 EDT92.6P  1.43P  
06/26/2025 16:20 EDT92.6P  1.43P  
06/26/2025 16:25 EDT92.6P  1.43P  
06/26/2025 16:30 EDT92.6P  1.43P  
06/26/2025 16:35 EDT92.6P  1.43P  
06/26/2025 16:40 EDT92.6P  1.43P  
06/26/2025 16:45 EDT92.6P  1.43P  
06/26/2025 16:50 EDT92.6P  1.43P  
06/26/2025 16:55 EDT92.6P  1.43P  
06/26/2025 17:00 EDT92.6P  1.43P  
06/26/2025 17:05 EDT92.6P  1.43P  
06/26/2025 17:10 EDT92.6P  1.43P  
06/26/2025 17:15 EDT92.6P  1.43P  
06/26/2025 17:20 EDT92.6P  1.43P  
06/26/2025 17:25 EDT92.6P  1.43P  
06/26/2025 17:30 EDT92.6P  1.43P  
06/26/2025 17:35 EDT92.6P  1.43P  
06/26/2025 17:40 EDT92.6P  1.43P  
06/26/2025 17:45 EDT92.6P  1.43P  
06/26/2025 17:50 EDT92.6P  1.43P  
06/26/2025 17:55 EDT92.6P  1.43P  
06/26/2025 18:00 EDT92.6P  1.43P  
06/26/2025 18:05 EDT92.6P  1.43P  
06/26/2025 18:10 EDT92.6P  1.43P  
06/26/2025 18:15 EDT92.6P  1.43P  
06/26/2025 18:20 EDT92.6P  1.43P  
06/26/2025 18:25 EDT92.6P  1.43P  
06/26/2025 18:30 EDT95.1P  1.44P  
06/26/2025 18:35 EDT95.1P  1.44P  
06/26/2025 18:40 EDT95.1P  1.44P  
06/26/2025 18:45 EDT95.1P  1.44P  
06/26/2025 18:50 EDT95.1P  1.44P  
06/26/2025 18:55 EDT95.1P  1.44P  
06/26/2025 19:00 EDT97.6P  1.45P  
06/26/2025 19:05 EDT97.6P  1.45P  
06/26/2025 19:10 EDT97.6P  1.45P  
06/26/2025 19:15 EDT97.6P  1.45P  
06/26/2025 19:20 EDT97.6P  1.45P  
06/26/2025 19:25 EDT97.6P  1.45P  
06/26/2025 19:30 EDT97.6P  1.45P  
06/26/2025 19:35 EDT97.6P  1.45P  
06/26/2025 19:40 EDT97.6P  1.45P  
06/26/2025 19:45 EDT97.6P  1.45P  
06/26/2025 19:50 EDT97.6P  1.45P  
06/26/2025 19:55 EDT97.6P  1.45P  
06/26/2025 20:00 EDT97.6P  1.45P  
06/26/2025 20:05 EDT97.6P  1.45P  
06/26/2025 20:10 EDT97.6P  1.45P  
06/26/2025 20:15 EDT97.6P  1.45P  
06/26/2025 20:20 EDT95.1P  1.44P  
06/26/2025 20:25 EDT95.1P  1.44P  
06/26/2025 20:30 EDT95.1P  1.44P  
06/26/2025 20:35 EDT95.1P  1.44P  
06/26/2025 20:40 EDT95.1P  1.44P  
06/26/2025 20:45 EDT95.1P  1.44P  
06/26/2025 20:50 EDT95.1P  1.44P  
06/26/2025 20:55 EDT95.1P  1.44P  
06/26/2025 21:00 EDT95.1P  1.44P  
06/26/2025 21:05 EDT95.1P  1.44P  
06/26/2025 21:10 EDT95.1P  1.44P  
06/26/2025 21:15 EDT95.1P  1.44P  
06/26/2025 21:20 EDT95.1P  1.44P  
06/26/2025 21:25 EDT95.1P  1.44P  
06/26/2025 21:30 EDT92.6P  1.43P  
06/26/2025 21:35 EDT92.6P  1.43P  
06/26/2025 21:40 EDT92.6P  1.43P  
06/26/2025 21:45 EDT92.6P  1.43P  
06/26/2025 21:50 EDT92.6P  1.43P  
06/26/2025 21:55 EDT92.6P  1.43P  
06/26/2025 22:00 EDT92.6P  1.43P  
06/26/2025 22:05 EDT95.1P  1.44P  
06/26/2025 22:10 EDT95.1P  1.44P  
06/26/2025 22:15 EDT95.1P  1.44P  
06/26/2025 22:20 EDT95.1P  1.44P  
06/26/2025 22:25 EDT95.1P  1.44P  
06/26/2025 22:30 EDT95.1P  1.44P  
06/26/2025 22:35 EDT95.1P  1.44P  
06/26/2025 22:40 EDT95.1P  1.44P  
06/26/2025 22:45 EDT95.1P  1.44P  
06/26/2025 22:50 EDT95.1P  1.44P  
06/26/2025 22:55 EDT95.1P  1.44P  
06/26/2025 23:00 EDT95.1P  1.44P  
06/26/2025 23:05 EDT95.1P  1.44P  
06/26/2025 23:10 EDT95.1P  1.44P  
06/26/2025 23:15 EDT95.1P  1.44P  
06/26/2025 23:20 EDT95.1P  1.44P  
06/26/2025 23:25 EDT95.1P  1.44P  
06/26/2025 23:30 EDT95.1P  1.44P  
06/26/2025 23:35 EDT95.1P  1.44P  
06/26/2025 23:40 EDT97.6P  1.45P  
06/26/2025 23:45 EDT97.6P  1.45P  
06/26/2025 23:50 EDT97.6P  1.45P  
06/26/2025 23:55 EDT97.6P  1.45P  
06/27/2025 00:00 EDT100P  1.46P  
06/27/2025 00:05 EDT100P  1.46P  
06/27/2025 00:10 EDT100P  1.46P  
06/27/2025 00:15 EDT100P  1.46P  
06/27/2025 00:20 EDT100P  1.46P  
06/27/2025 00:25 EDT100P  1.46P  
06/27/2025 00:30 EDT100P  1.46P  
06/27/2025 00:35 EDT100P  1.46P  
06/27/2025 00:40 EDT100P  1.46P  
06/27/2025 00:45 EDT100P  1.46P  
06/27/2025 00:50 EDT100P  1.46P  
06/27/2025 00:55 EDT100P  1.46P  
06/27/2025 01:00 EDT100P  1.46P  
06/27/2025 01:05 EDT100P  1.46P  
06/27/2025 01:10 EDT100P  1.46P  
06/27/2025 01:15 EDT100P  1.46P  
06/27/2025 01:20 EDT100P  1.46P  
06/27/2025 01:25 EDT100P  1.46P  
06/27/2025 01:30 EDT100P  1.46P  
06/27/2025 01:35 EDT100P  1.46P  
06/27/2025 01:40 EDT100P  1.46P  
06/27/2025 01:45 EDT100P  1.46P  
06/27/2025 01:50 EDT100P  1.46P  
06/27/2025 01:55 EDT100P  1.46P  
06/27/2025 02:00 EDT100P  1.46P  
06/27/2025 02:05 EDT100P  1.46P  
06/27/2025 02:10 EDT100P  1.46P  
06/27/2025 02:15 EDT100P  1.46P  
06/27/2025 02:20 EDT100P  1.46P  
06/27/2025 02:25 EDT100P  1.46P  
06/27/2025 02:30 EDT100P  1.46P  
06/27/2025 02:35 EDT100P  1.46P  
06/27/2025 02:40 EDT100P  1.46P  
06/27/2025 02:45 EDT100P  1.46P  
06/27/2025 02:50 EDT100P  1.46P  
06/27/2025 02:55 EDT100P  1.46P  
06/27/2025 03:00 EDT100P  1.46P  
06/27/2025 03:05 EDT100P  1.46P  
06/27/2025 03:10 EDT100P  1.46P  
06/27/2025 03:15 EDT100P  1.46P  
06/27/2025 03:20 EDT100P  1.46P  
06/27/2025 03:25 EDT100P  1.46P  
06/27/2025 03:30 EDT100P  1.46P  
06/27/2025 03:35 EDT100P  1.46P  
06/27/2025 03:40 EDT97.6P  1.45P  
06/27/2025 03:45 EDT97.6P  1.45P  
06/27/2025 03:50 EDT97.6P  1.45P  
06/27/2025 03:55 EDT97.6P  1.45P  
06/27/2025 04:00 EDT97.6P  1.45P  
06/27/2025 04:05 EDT97.6P  1.45P  
06/27/2025 04:10 EDT97.6P  1.45P  
06/27/2025 04:15 EDT97.6P  1.45P  
06/27/2025 04:20 EDT97.6P  1.45P  
06/27/2025 04:25 EDT97.6P  1.45P  
06/27/2025 04:30 EDT95.1P  1.44P  
06/27/2025 04:35 EDT95.1P  1.44P  
06/27/2025 04:40 EDT95.1P  1.44P  
06/27/2025 04:45 EDT95.1P  1.44P  
06/27/2025 04:50 EDT95.1P  1.44P  
06/27/2025 04:55 EDT95.1P  1.44P  
06/27/2025 05:00 EDT95.1P  1.44P  
06/27/2025 05:05 EDT95.1P  1.44P  
06/27/2025 05:10 EDT95.1P  1.44P  
06/27/2025 05:15 EDT95.1P  1.44P  
06/27/2025 05:20 EDT95.1P  1.44P  
06/27/2025 05:25 EDT95.1P  1.44P  
06/27/2025 05:30 EDT95.1P  1.44P  
06/27/2025 05:35 EDT95.1P  1.44P  
06/27/2025 05:40 EDT95.1P  1.44P  
06/27/2025 05:45 EDT95.1P  1.44P  
06/27/2025 05:50 EDT95.1P  1.44P  
06/27/2025 05:55 EDT95.1P  1.44P  
06/27/2025 06:00 EDT95.1P  1.44P  
06/27/2025 06:05 EDT95.1P  1.44P  
06/27/2025 06:10 EDT95.1P  1.44P  
06/27/2025 06:15 EDT95.1P  1.44P  
06/27/2025 06:20 EDT95.1P  1.44P  
06/27/2025 06:25 EDT95.1P  1.44P  
06/27/2025 06:30 EDT95.1P  1.44P  
06/27/2025 06:35 EDT95.1P  1.44P  
06/27/2025 06:40 EDT95.1P  1.44P  
06/27/2025 06:45 EDT95.1P  1.44P  
06/27/2025 06:50 EDT95.1P  1.44P  
06/27/2025 06:55 EDT95.1P  1.44P  
06/27/2025 07:00 EDT95.1P  1.44P  
06/27/2025 07:05 EDT95.1P  1.44P  
06/27/2025 07:10 EDT95.1P  1.44P  
06/27/2025 07:15 EDT95.1P  1.44P  
06/27/2025 07:20 EDT95.1P  1.44P  
06/27/2025 07:25 EDT95.1P  1.44P  
06/27/2025 07:30 EDT95.1P  1.44P  
06/27/2025 07:35 EDT95.1P  1.44P  
06/27/2025 07:40 EDT95.1P  1.44P  
06/27/2025 07:45 EDT95.1P  1.44P  
06/27/2025 07:50 EDT95.1P  1.44P  
06/27/2025 07:55 EDT95.1P  1.44P  
06/27/2025 08:00 EDT95.1P  1.44P  
06/27/2025 08:05 EDT95.1P  1.44P  
06/27/2025 08:10 EDT95.1P  1.44P  
06/27/2025 08:15 EDT95.1P  1.44P  
06/27/2025 08:20 EDT95.1P  1.44P  
06/27/2025 08:25 EDT95.1P  1.44P  
06/27/2025 08:30 EDT95.1P  1.44P  
06/27/2025 08:35 EDT95.1P  1.44P  
06/27/2025 08:40 EDT95.1P  1.44P  
06/27/2025 08:45 EDT95.1P  1.44P  
06/27/2025 08:50 EDT95.1P  1.44P  
06/27/2025 08:55 EDT95.1P  1.44P  
06/27/2025 09:00 EDT95.1P  1.44P  
06/27/2025 09:05 EDT95.1P  1.44P  
06/27/2025 09:10 EDT95.1P  1.44P  
06/27/2025 09:15 EDT95.1P  1.44P  
06/27/2025 09:20 EDT95.1P  1.44P  
06/27/2025 09:25 EDT95.1P  1.44P  
06/27/2025 09:30 EDT95.1P  1.44P  
06/27/2025 09:35 EDT95.1P  1.44P  
06/27/2025 09:40 EDT95.1P  1.44P  
06/27/2025 09:45 EDT95.1P  1.44P  
06/27/2025 09:50 EDT95.1P  1.44P  
06/27/2025 09:55 EDT95.1P  1.44P  
06/27/2025 10:00 EDT95.1P  1.44P  
06/27/2025 10:05 EDT95.1P  1.44P  
06/27/2025 10:10 EDT95.1P  1.44P  
06/27/2025 10:15 EDT95.1P  1.44P  
06/27/2025 10:20 EDT95.1P  1.44P  
06/27/2025 10:25 EDT95.1P  1.44P  
06/27/2025 10:30 EDT95.1P  1.44P  
06/27/2025 10:35 EDT95.1P  1.44P  
06/27/2025 10:40 EDT95.1P  1.44P  
06/27/2025 10:45 EDT95.1P  1.44P  
06/27/2025 10:50 EDT95.1P  1.44P  
06/27/2025 10:55 EDT95.1P  1.44P  
06/27/2025 11:00 EDT95.1P  1.44P  
06/27/2025 11:05 EDT95.1P  1.44P  
06/27/2025 11:10 EDT95.1P  1.44P  
06/27/2025 11:15 EDT95.1P  1.44P  
06/27/2025 11:20 EDT95.1P  1.44P  
06/27/2025 11:25 EDT95.1P  1.44P  
06/27/2025 11:30 EDT95.1P  1.44P  
06/27/2025 11:35 EDT95.1P  1.44P  
06/27/2025 11:40 EDT95.1P  1.44P  
06/27/2025 11:45 EDT95.1P  1.44P  
06/27/2025 11:50 EDT95.1P  1.44P  
06/27/2025 11:55 EDT95.1P  1.44P  
06/27/2025 12:00 EDT95.1P  1.44P  
06/27/2025 12:05 EDT95.1P  1.44P  
06/27/2025 12:10 EDT92.6P  1.43P  
06/27/2025 12:15 EDT92.6P  1.43P  
06/27/2025 12:20 EDT92.6P  1.43P  
06/27/2025 12:25 EDT92.6P  1.43P  
06/27/2025 12:30 EDT92.6P  1.43P  
06/27/2025 12:35 EDT92.6P  1.43P  
06/27/2025 12:40 EDT92.6P  1.43P  
06/27/2025 12:45 EDT92.6P  1.43P  
06/27/2025 12:50 EDT92.6P  1.43P  
06/27/2025 12:55 EDT92.6P  1.43P  
06/27/2025 13:00 EDT92.6P  1.43P  
06/27/2025 13:05 EDT92.6P  1.43P  
06/27/2025 13:10 EDT92.6P  1.43P  
06/27/2025 13:15 EDT92.6P  1.43P  
06/27/2025 13:20 EDT92.6P  1.43P  
06/27/2025 13:25 EDT92.6P  1.43P  
06/27/2025 13:30 EDT92.6P  1.43P  
06/27/2025 13:35 EDT92.6P  1.43P  
06/27/2025 13:40 EDT92.6P  1.43P  
06/27/2025 13:45 EDT92.6P  1.43P  
06/27/2025 13:50 EDT92.6P  1.43P  
06/27/2025 13:55 EDT92.6P  1.43P  
06/27/2025 14:00 EDT92.6P  1.43P  
06/27/2025 14:05 EDT92.6P  1.43P  
06/27/2025 14:10 EDT92.6P  1.43P  
06/27/2025 14:15 EDT92.6P  1.43P  
06/27/2025 14:20 EDT92.6P  1.43P  
06/27/2025 14:25 EDT92.6P  1.43P  
06/27/2025 14:30 EDT92.6P  1.43P  
06/27/2025 14:35 EDT92.6P  1.43P  
06/27/2025 14:40 EDT92.6P  1.43P  
06/27/2025 14:45 EDT92.6P  1.43P  
06/27/2025 14:50 EDT92.6P  1.43P  
06/27/2025 14:55 EDT92.6P  1.43P  
06/27/2025 15:00 EDT92.6P  1.43P  
06/27/2025 15:05 EDT92.6P  1.43P  
06/27/2025 15:10 EDT92.6P  1.43P  
06/27/2025 15:15 EDT92.6P  1.43P  
06/27/2025 15:20 EDT92.6P  1.43P  
06/27/2025 15:25 EDT92.6P  1.43P  
06/27/2025 15:30 EDT92.6P  1.43P  
06/27/2025 15:35 EDT92.6P  1.43P  
06/27/2025 15:40 EDT92.6P  1.43P  
06/27/2025 15:45 EDT92.6P  1.43P  
06/27/2025 15:50 EDT92.6P  1.43P  
06/27/2025 15:55 EDT92.6P  1.43P  
06/27/2025 16:00 EDT92.6P  1.43P  
06/27/2025 16:05 EDT92.6P  1.43P  
06/27/2025 16:10 EDT92.6P  1.43P  
06/27/2025 16:15 EDT92.6P  1.43P  
06/27/2025 16:20 EDT92.6P  1.43P  
06/27/2025 16:25 EDT92.6P  1.43P  
06/27/2025 16:30 EDT92.6P  1.43P  
06/27/2025 16:35 EDT92.6P  1.43P  
06/27/2025 16:40 EDT92.6P  1.43P  
06/27/2025 16:45 EDT92.6P  1.43P  
06/27/2025 16:50 EDT92.6P  1.43P  
06/27/2025 16:55 EDT92.6P  1.43P  
06/27/2025 17:00 EDT92.6P  1.43P  
06/27/2025 17:05 EDT92.6P  1.43P  
06/27/2025 17:10 EDT92.6P  1.43P  
06/27/2025 17:15 EDT92.6P  1.43P  
06/27/2025 17:20 EDT92.6P  1.43P  
06/27/2025 17:25 EDT92.6P  1.43P  
06/27/2025 17:30 EDT92.6P  1.43P  
06/27/2025 17:35 EDT92.6P  1.43P  
06/27/2025 17:40 EDT92.6P  1.43P  
06/27/2025 17:45 EDT92.6P  1.43P  
06/27/2025 17:50 EDT92.6P  1.43P  
06/27/2025 17:55 EDT92.6P  1.43P  
06/27/2025 18:00 EDT92.6P  1.43P  
06/27/2025 18:05 EDT92.6P  1.43P  
06/27/2025 18:10 EDT92.6P  1.43P  
06/27/2025 18:15 EDT90.2P  1.42P  
06/27/2025 18:20 EDT90.2P  1.42P  
06/27/2025 18:25 EDT90.2P  1.42P  
06/27/2025 18:30 EDT90.2P  1.42P  
06/27/2025 18:35 EDT90.2P  1.42P  
06/27/2025 18:40 EDT90.2P  1.42P  
06/27/2025 18:45 EDT90.2P  1.42P  
06/27/2025 18:50 EDT90.2P  1.42P  
06/27/2025 18:55 EDT90.2P  1.42P  
06/27/2025 19:00 EDT90.2P  1.42P  
06/27/2025 19:05 EDT90.2P  1.42P  
06/27/2025 19:10 EDT90.2P  1.42P  
06/27/2025 19:15 EDT90.2P  1.42P  
06/27/2025 19:20 EDT90.2P  1.42P  
06/27/2025 19:25 EDT90.2P  1.42P  
06/27/2025 19:30 EDT90.2P  1.42P  
06/27/2025 19:35 EDT90.2P  1.42P  
06/27/2025 19:40 EDT90.2P  1.42P  
06/27/2025 19:45 EDT90.2P  1.42P  
06/27/2025 19:50 EDT90.2P  1.42P  
06/27/2025 19:55 EDT90.2P  1.42P  
06/27/2025 20:00 EDT90.2P  1.42P  
06/27/2025 20:05 EDT90.2P  1.42P  
06/27/2025 20:10 EDT90.2P  1.42P  
06/27/2025 20:15 EDT90.2P  1.42P  
06/27/2025 20:20 EDT90.2P  1.42P  
06/27/2025 20:25 EDT90.2P  1.42P  
06/27/2025 20:30 EDT90.2P  1.42P  
06/27/2025 20:35 EDT90.2P  1.42P  
06/27/2025 20:40 EDT90.2P  1.42P  
06/27/2025 20:45 EDT90.2P  1.42P  
06/27/2025 20:50 EDT90.2P  1.42P  
06/27/2025 20:55 EDT90.2P  1.42P  
06/27/2025 21:00 EDT90.2P  1.42P  
06/27/2025 21:05 EDT90.2P  1.42P  
06/27/2025 21:10 EDT90.2P  1.42P  
06/27/2025 21:15 EDT90.2P  1.42P  
06/27/2025 21:20 EDT90.2P  1.42P  
06/27/2025 21:25 EDT90.2P  1.42P  
06/27/2025 21:30 EDT90.2P  1.42P  
06/27/2025 21:35 EDT90.2P  1.42P  
06/27/2025 21:40 EDT90.2P  1.42P  
06/27/2025 21:45 EDT90.2P  1.42P  
06/27/2025 21:50 EDT90.2P  1.42P  
06/27/2025 21:55 EDT90.2P  1.42P  
06/27/2025 22:00 EDT90.2P  1.42P  
06/27/2025 22:05 EDT90.2P  1.42P  
06/27/2025 22:10 EDT90.2P  1.42P  
06/27/2025 22:15 EDT90.2P  1.42P  
06/27/2025 22:20 EDT90.2P  1.42P  
06/27/2025 22:25 EDT90.2P  1.42P  
06/27/2025 22:30 EDT90.2P  1.42P  
06/27/2025 22:35 EDT90.2P  1.42P  
06/27/2025 22:40 EDT90.2P  1.42P  
06/27/2025 22:45 EDT90.2P  1.42P  
06/27/2025 22:50 EDT90.2P  1.42P  
06/27/2025 22:55 EDT90.2P  1.42P  
06/27/2025 23:00 EDT90.2P  1.42P  
06/27/2025 23:05 EDT90.2P  1.42P  
06/27/2025 23:10 EDT90.2P  1.42P  
06/27/2025 23:15 EDT90.2P  1.42P  
06/27/2025 23:20 EDT90.2P  1.42P  
06/27/2025 23:25 EDT90.2P  1.42P  
06/27/2025 23:30 EDT90.2P  1.42P  
06/27/2025 23:35 EDT90.2P  1.42P  
06/27/2025 23:40 EDT90.2P  1.42P  
06/27/2025 23:45 EDT90.2P  1.42P  
06/27/2025 23:50 EDT90.2P  1.42P  
06/27/2025 23:55 EDT90.2P  1.42P  
06/28/2025 00:00 EDT90.2P  1.42P  
06/28/2025 00:05 EDT90.2P  1.42P  
06/28/2025 00:10 EDT90.2P  1.42P  
06/28/2025 00:15 EDT90.2P  1.42P  
06/28/2025 00:20 EDT90.2P  1.42P  
06/28/2025 00:25 EDT90.2P  1.42P  
06/28/2025 00:30 EDT90.2P  1.42P  
06/28/2025 00:35 EDT90.2P  1.42P  
06/28/2025 00:40 EDT90.2P  1.42P  
06/28/2025 00:45 EDT90.2P  1.42P  
06/28/2025 00:50 EDT90.2P  1.42P  
06/28/2025 00:55 EDT90.2P  1.42P  
06/28/2025 01:00 EDT90.2P  1.42P  
06/28/2025 01:05 EDT90.2P  1.42P  
06/28/2025 01:10 EDT90.2P  1.42P  
06/28/2025 01:15 EDT90.2P  1.42P  
06/28/2025 01:20 EDT90.2P  1.42P  
06/28/2025 01:25 EDT90.2P  1.42P  
06/28/2025 01:30 EDT90.2P  1.42P  
06/28/2025 01:35 EDT90.2P  1.42P  
06/28/2025 01:40 EDT90.2P  1.42P  
06/28/2025 01:45 EDT90.2P  1.42P  
06/28/2025 01:50 EDT90.2P  1.42P  
06/28/2025 01:55 EDT90.2P  1.42P  
06/28/2025 02:00 EDT90.2P  1.42P  
06/28/2025 02:05 EDT92.6P  1.43P  
06/28/2025 02:10 EDT92.6P  1.43P  
06/28/2025 02:15 EDT92.6P  1.43P  
06/28/2025 02:20 EDT92.6P  1.43P  
06/28/2025 02:25 EDT92.6P  1.43P  
06/28/2025 02:30 EDT92.6P  1.43P  
06/28/2025 02:35 EDT92.6P  1.43P  
06/28/2025 02:40 EDT92.6P  1.43P  
06/28/2025 02:45 EDT92.6P  1.43P  
06/28/2025 02:50 EDT92.6P  1.43P  
06/28/2025 02:55 EDT92.6P  1.43P  
06/28/2025 03:00 EDT92.6P  1.43P  
06/28/2025 03:05 EDT92.6P  1.43P  
06/28/2025 03:10 EDT92.6P  1.43P  
06/28/2025 03:15 EDT92.6P  1.43P  
06/28/2025 03:20 EDT92.6P  1.43P  
06/28/2025 03:25 EDT92.6P  1.43P  
06/28/2025 03:30 EDT92.6P  1.43P  
06/28/2025 03:35 EDT92.6P  1.43P  
06/28/2025 03:40 EDT92.6P  1.43P  
06/28/2025 03:45 EDT92.6P  1.43P  
06/28/2025 03:50 EDT92.6P  1.43P  
06/28/2025 03:55 EDT92.6P  1.43P  
06/28/2025 04:00 EDT92.6P  1.43P  
06/28/2025 04:05 EDT92.6P  1.43P  
06/28/2025 04:10 EDT92.6P  1.43P  
06/28/2025 04:15 EDT92.6P  1.43P  
06/28/2025 04:20 EDT92.6P  1.43P  
06/28/2025 04:25 EDT92.6P  1.43P  
06/28/2025 04:30 EDT92.6P  1.43P  
06/28/2025 04:35 EDT92.6P  1.43P  
06/28/2025 04:40 EDT92.6P  1.43P  
06/28/2025 04:45 EDT92.6P  1.43P  
06/28/2025 04:50 EDT92.6P  1.43P  
06/28/2025 04:55 EDT92.6P  1.43P  
06/28/2025 05:00 EDT92.6P  1.43P  
06/28/2025 05:05 EDT92.6P  1.43P  
06/28/2025 05:10 EDT92.6P  1.43P  
06/28/2025 05:15 EDT92.6P  1.43P  
06/28/2025 05:20 EDT92.6P  1.43P  
06/28/2025 05:25 EDT92.6P  1.43P  
06/28/2025 05:30 EDT92.6P  1.43P  
06/28/2025 05:35 EDT92.6P  1.43P  
06/28/2025 05:40 EDT92.6P  1.43P  
06/28/2025 05:45 EDT92.6P  1.43P  
06/28/2025 05:50 EDT92.6P  1.43P  
06/28/2025 05:55 EDT92.6P  1.43P  
06/28/2025 06:00 EDT92.6P  1.43P  
06/28/2025 06:05 EDT92.6P  1.43P  
06/28/2025 06:10 EDT92.6P  1.43P  
06/28/2025 06:15 EDT92.6P  1.43P  
06/28/2025 06:20 EDT92.6P  1.43P  
06/28/2025 06:25 EDT92.6P  1.43P  
06/28/2025 06:30 EDT92.6P  1.43P  
06/28/2025 06:35 EDT92.6P  1.43P  
06/28/2025 06:40 EDT92.6P  1.43P  
06/28/2025 06:45 EDT92.6P  1.43P  
06/28/2025 06:50 EDT92.6P  1.43P  
06/28/2025 06:55 EDT92.6P  1.43P  
06/28/2025 07:00 EDT92.6P  1.43P  
06/28/2025 07:05 EDT92.6P  1.43P  
06/28/2025 07:10 EDT92.6P  1.43P  
06/28/2025 07:15 EDT92.6P  1.43P  
06/28/2025 07:20 EDT92.6P  1.43P  
06/28/2025 07:25 EDT92.6P  1.43P  
06/28/2025 07:30 EDT92.6P  1.43P  
06/28/2025 07:35 EDT92.6P  1.43P  
06/28/2025 07:40 EDT92.6P  1.43P  
06/28/2025 07:45 EDT92.6P  1.43P  
06/28/2025 07:50 EDT92.6P  1.43P  
06/28/2025 07:55 EDT92.6P  1.43P  
06/28/2025 08:00 EDT92.6P  1.43P  
06/28/2025 08:05 EDT92.6P  1.43P  
06/28/2025 08:10 EDT92.6P  1.43P  
06/28/2025 08:15 EDT92.6P  1.43P  
06/28/2025 08:20 EDT92.6P  1.43P  
06/28/2025 08:25 EDT92.6P  1.43P  
06/28/2025 08:30 EDT92.6P  1.43P  
06/28/2025 08:35 EDT92.6P  1.43P  
06/28/2025 08:40 EDT92.6P  1.43P  
06/28/2025 08:45 EDT92.6P  1.43P  
06/28/2025 08:50 EDT92.6P  1.43P  
06/28/2025 08:55 EDT92.6P  1.43P  
06/28/2025 09:00 EDT92.6P  1.43P  
06/28/2025 09:05 EDT92.6P  1.43P  
06/28/2025 09:10 EDT92.6P  1.43P  
06/28/2025 09:15 EDT92.6P  1.43P  
06/28/2025 09:20 EDT92.6P  1.43P  
06/28/2025 09:25 EDT92.6P  1.43P  
06/28/2025 09:30 EDT92.6P  1.43P  
06/28/2025 09:35 EDT92.6P  1.43P  
06/28/2025 09:40 EDT92.6P  1.43P  
06/28/2025 09:45 EDT92.6P  1.43P  
06/28/2025 09:50 EDT92.6P  1.43P  
06/28/2025 09:55 EDT92.6P  1.43P  
06/28/2025 10:00 EDT92.6P  1.43P  
06/28/2025 10:05 EDT92.6P  1.43P  
06/28/2025 10:10 EDT92.6P  1.43P  
06/28/2025 10:15 EDT92.6P  1.43P  
06/28/2025 10:20 EDT92.6P  1.43P  
06/28/2025 10:25 EDT92.6P  1.43P  
06/28/2025 10:30 EDT90.2P  1.42P  
06/28/2025 10:35 EDT90.2P  1.42P  
06/28/2025 10:40 EDT90.2P  1.42P  
06/28/2025 10:45 EDT90.2P  1.42P  
06/28/2025 10:50 EDT90.2P  1.42P  
06/28/2025 10:55 EDT90.2P  1.42P  
06/28/2025 11:00 EDT90.2P  1.42P  
06/28/2025 11:05 EDT90.2P  1.42P  
06/28/2025 11:10 EDT90.2P  1.42P  
06/28/2025 11:15 EDT90.2P  1.42P  
06/28/2025 11:20 EDT90.2P  1.42P  
06/28/2025 11:25 EDT90.2P  1.42P  
06/28/2025 11:30 EDT90.2P  1.42P  
06/28/2025 11:35 EDT90.2P  1.42P  
06/28/2025 11:40 EDT90.2P  1.42P  
06/28/2025 11:45 EDT90.2P  1.42P  
06/28/2025 11:50 EDT90.2P  1.42P  
06/28/2025 11:55 EDT90.2P  1.42P  
06/28/2025 12:00 EDT90.2P  1.42P  
06/28/2025 12:05 EDT90.2P  1.42P  
06/28/2025 12:10 EDT90.2P  1.42P  
06/28/2025 12:15 EDT90.2P  1.42P  
06/28/2025 12:20 EDT90.2P  1.42P  
06/28/2025 12:25 EDT90.2P  1.42P  
06/28/2025 12:30 EDT90.2P  1.42P  
06/28/2025 12:35 EDT90.2P  1.42P  
06/28/2025 12:40 EDT90.2P  1.42P  
06/28/2025 12:45 EDT90.2P  1.42P  
06/28/2025 12:50 EDT90.2P  1.42P  
06/28/2025 12:55 EDT90.2P  1.42P  
06/28/2025 13:00 EDT90.2P  1.42P  
06/28/2025 13:05 EDT90.2P  1.42P  
06/28/2025 13:10 EDT90.2P  1.42P  
06/28/2025 13:15 EDT90.2P  1.42P  
06/28/2025 13:20 EDT90.2P  1.42P  
06/28/2025 13:25 EDT90.2P  1.42P  
06/28/2025 13:30 EDT90.2P  1.42P  
06/28/2025 13:35 EDT90.2P  1.42P  
06/28/2025 13:40 EDT90.2P  1.42P  
06/28/2025 13:45 EDT90.2P  1.42P  
06/28/2025 13:50 EDT90.2P  1.42P  
06/28/2025 13:55 EDT90.2P  1.42P  
06/28/2025 14:00 EDT90.2P  1.42P  
06/28/2025 14:05 EDT90.2P  1.42P  
06/28/2025 14:10 EDT90.2P  1.42P  
06/28/2025 14:15 EDT90.2P  1.42P  
06/28/2025 14:20 EDT90.2P  1.42P  
06/28/2025 14:25 EDT90.2P  1.42P  
06/28/2025 14:30 EDT90.2P  1.42P  
06/28/2025 14:35 EDT90.2P  1.42P  
06/28/2025 14:40 EDT90.2P  1.42P  
06/28/2025 14:45 EDT90.2P  1.42P  
06/28/2025 14:50 EDT90.2P  1.42P  
06/28/2025 14:55 EDT90.2P  1.42P  
06/28/2025 15:00 EDT90.2P  1.42P  
06/28/2025 15:05 EDT90.2P  1.42P  
06/28/2025 15:10 EDT90.2P  1.42P  
06/28/2025 15:15 EDT90.2P  1.42P  
06/28/2025 15:20 EDT90.2P  1.42P  
06/28/2025 15:25 EDT90.2P  1.42P  
06/28/2025 15:30 EDT90.2P  1.42P  
06/28/2025 15:35 EDT90.2P  1.42P  
06/28/2025 15:40 EDT90.2P  1.42P  
06/28/2025 15:45 EDT90.2P  1.42P  
06/28/2025 15:50 EDT90.2P  1.42P  
06/28/2025 15:55 EDT90.2P  1.42P  
06/28/2025 16:00 EDT90.2P  1.42P  
06/28/2025 16:05 EDT90.2P  1.42P  
06/28/2025 16:10 EDT90.2P  1.42P  
06/28/2025 16:15 EDT90.2P  1.42P  
06/28/2025 16:20 EDT90.2P  1.42P  
06/28/2025 16:25 EDT90.2P  1.42P  
06/28/2025 16:30 EDT90.2P  1.42P  
06/28/2025 16:35 EDT90.2P  1.42P  
06/28/2025 16:40 EDT90.2P  1.42P  
06/28/2025 16:45 EDT90.2P  1.42P  
06/28/2025 16:50 EDT90.2P  1.42P  
06/28/2025 16:55 EDT90.2P  1.42P  
06/28/2025 17:00 EDT90.2P  1.42P  
06/28/2025 17:05 EDT90.2P  1.42P  
06/28/2025 17:10 EDT90.2P  1.42P  
06/28/2025 17:15 EDT90.2P  1.42P  
06/28/2025 17:20 EDT90.2P  1.42P  
06/28/2025 17:25 EDT90.2P  1.42P  
06/28/2025 17:30 EDT90.2P  1.42P  
06/28/2025 17:35 EDT90.2P  1.42P  
06/28/2025 17:40 EDT90.2P  1.42P  
06/28/2025 17:45 EDT90.2P  1.42P  
06/28/2025 17:50 EDT90.2P  1.42P  
06/28/2025 17:55 EDT90.2P  1.42P  
06/28/2025 18:00 EDT90.2P  1.42P  
06/28/2025 18:05 EDT90.2P  1.42P  
06/28/2025 18:10 EDT90.2P  1.42P  
06/28/2025 18:15 EDT90.2P  1.42P  
06/28/2025 18:20 EDT90.2P  1.42P  
06/28/2025 18:25 EDT90.2P  1.42P  
06/28/2025 18:30 EDT90.2P  1.42P  
06/28/2025 18:35 EDT90.2P  1.42P  
06/28/2025 18:40 EDT90.2P  1.42P  
06/28/2025 18:45 EDT90.2P  1.42P  
06/28/2025 18:50 EDT90.2P  1.42P  
06/28/2025 18:55 EDT90.2P  1.42P  
06/28/2025 19:00 EDT90.2P  1.42P  
06/28/2025 19:05 EDT90.2P  1.42P  
06/28/2025 19:10 EDT90.2P  1.42P  
06/28/2025 19:15 EDT90.2P  1.42P  
06/28/2025 19:20 EDT90.2P  1.42P  
06/28/2025 19:25 EDT90.2P  1.42P  
06/28/2025 19:30 EDT90.2P  1.42P  
06/28/2025 19:35 EDT90.2P  1.42P  
06/28/2025 19:40 EDT90.2P  1.42P  
06/28/2025 19:45 EDT90.2P  1.42P  
06/28/2025 19:50 EDT90.2P  1.42P  
06/28/2025 19:55 EDT90.2P  1.42P  
06/28/2025 20:00 EDT90.2P  1.42P  
06/28/2025 20:05 EDT90.2P  1.42P  
06/28/2025 20:10 EDT90.2P  1.42P  
06/28/2025 20:15 EDT90.2P  1.42P  
06/28/2025 20:20 EDT90.2P  1.42P  
06/28/2025 20:25 EDT90.2P  1.42P  
06/28/2025 20:30 EDT90.2P  1.42P  
06/28/2025 20:35 EDT90.2P  1.42P  
06/28/2025 20:40 EDT90.2P  1.42P  
06/28/2025 20:45 EDT90.2P  1.42P  
06/28/2025 20:50 EDT90.2P  1.42P  
06/28/2025 20:55 EDT90.2P  1.42P  
06/28/2025 21:00 EDT90.2P  1.42P  
06/28/2025 21:05 EDT90.2P  1.42P  
06/28/2025 21:10 EDT90.2P  1.42P  
06/28/2025 21:15 EDT90.2P  1.42P  
06/28/2025 21:20 EDT90.2P  1.42P  
06/28/2025 21:25 EDT90.2P  1.42P  
06/28/2025 21:30 EDT90.2P  1.42P  
06/28/2025 21:35 EDT90.2P  1.42P  
06/28/2025 21:40 EDT90.2P  1.42P  
06/28/2025 21:45 EDT90.2P  1.42P  
06/28/2025 21:50 EDT90.2P  1.42P  
06/28/2025 21:55 EDT90.2P  1.42P  
06/28/2025 22:00 EDT90.2P  1.42P  
06/28/2025 22:05 EDT90.2P  1.42P  
06/28/2025 22:10 EDT90.2P  1.42P  
06/28/2025 22:15 EDT90.2P  1.42P  
06/28/2025 22:20 EDT90.2P  1.42P  
06/28/2025 22:25 EDT90.2P  1.42P  
06/28/2025 22:30 EDT90.2P  1.42P  
06/28/2025 22:35 EDT92.6P  1.43P  
06/28/2025 22:40 EDT95.1P  1.44P  
06/28/2025 22:45 EDT103P  1.47P  
06/28/2025 22:50 EDT106P  1.48P  
06/28/2025 22:55 EDT108P  1.49P  
06/28/2025 23:00 EDT111P  1.50P  
06/28/2025 23:05 EDT114P  1.51P  
06/28/2025 23:10 EDT117P  1.52P  
06/28/2025 23:15 EDT123P  1.54P  
06/28/2025 23:20 EDT129P  1.56P  
06/28/2025 23:25 EDT132P  1.57P  
06/28/2025 23:30 EDT136P  1.58P  
06/28/2025 23:35 EDT139P  1.59P  
06/28/2025 23:40 EDT139P  1.59P  
06/28/2025 23:45 EDT139P  1.59P  
06/28/2025 23:50 EDT139P  1.59P  
06/28/2025 23:55 EDT139P  1.59P  
06/29/2025 00:00 EDT139P  1.59P  
06/29/2025 00:05 EDT139P  1.59P  
06/29/2025 00:10 EDT139P  1.59P  
06/29/2025 00:15 EDT142P  1.60P  
06/29/2025 00:20 EDT142P  1.60P  
06/29/2025 00:25 EDT149P  1.62P  
06/29/2025 00:30 EDT153P  1.63P  
06/29/2025 00:35 EDT156P  1.64P  
06/29/2025 00:40 EDT164P  1.66P  
06/29/2025 00:45 EDT168P  1.67P  
06/29/2025 00:50 EDT171P  1.68P  
06/29/2025 00:55 EDT171P  1.68P  
06/29/2025 01:00 EDT175P  1.69P  
06/29/2025 01:05 EDT179P  1.70P  
06/29/2025 01:10 EDT184P  1.71P  
06/29/2025 01:15 EDT188P  1.72P  
06/29/2025 01:20 EDT192P  1.73P  
06/29/2025 01:25 EDT196P  1.74P  
06/29/2025 01:30 EDT196P  1.74P  
06/29/2025 01:35 EDT201P  1.75P  
06/29/2025 01:40 EDT205P  1.76P  
06/29/2025 01:45 EDT205P  1.76P  
06/29/2025 01:50 EDT205P  1.76P  
06/29/2025 01:55 EDT205P  1.76P  
06/29/2025 02:00 EDT205P  1.76P  
06/29/2025 02:05 EDT205P  1.76P  
06/29/2025 02:10 EDT205P  1.76P  
06/29/2025 02:15 EDT205P  1.76P  
06/29/2025 02:20 EDT205P  1.76P  
06/29/2025 02:25 EDT201P  1.75P  
06/29/2025 02:30 EDT196P  1.74P  
06/29/2025 02:35 EDT196P  1.74P  
06/29/2025 02:40 EDT196P  1.74P  
06/29/2025 02:45 EDT192P  1.73P  
06/29/2025 02:50 EDT188P  1.72P  
06/29/2025 02:55 EDT188P  1.72P  
06/29/2025 03:00 EDT188P  1.72P  
06/29/2025 03:05 EDT188P  1.72P  
06/29/2025 03:10 EDT184P  1.71P  
06/29/2025 03:15 EDT184P  1.71P  
06/29/2025 03:20 EDT184P  1.71P  
06/29/2025 03:25 EDT179P  1.70P  
06/29/2025 03:30 EDT179P  1.70P  
06/29/2025 03:35 EDT179P  1.70P  
06/29/2025 03:40 EDT175P  1.69P  
06/29/2025 03:45 EDT175P  1.69P  
06/29/2025 03:50 EDT175P  1.69P  
06/29/2025 03:55 EDT175P  1.69P  
06/29/2025 04:00 EDT175P  1.69P  
06/29/2025 04:05 EDT175P  1.69P  
06/29/2025 04:10 EDT171P  1.68P  
06/29/2025 04:15 EDT171P  1.68P  
06/29/2025 04:20 EDT171P  1.68P  
06/29/2025 04:25 EDT171P  1.68P  
06/29/2025 04:30 EDT171P  1.68P  
06/29/2025 04:35 EDT171P  1.68P  
06/29/2025 04:40 EDT171P  1.68P  
06/29/2025 04:45 EDT171P  1.68P  
06/29/2025 04:50 EDT168P  1.67P  
06/29/2025 04:55 EDT168P  1.67P  
06/29/2025 05:00 EDT168P  1.67P  
06/29/2025 05:05 EDT168P  1.67P  
06/29/2025 05:10 EDT168P  1.67P  
06/29/2025 05:15 EDT168P  1.67P  
06/29/2025 05:20 EDT168P  1.67P  
06/29/2025 05:25 EDT168P  1.67P  
06/29/2025 05:30 EDT168P  1.67P  
06/29/2025 05:35 EDT168P  1.67P  
06/29/2025 05:40 EDT164P  1.66P  
06/29/2025 05:45 EDT164P  1.66P  
06/29/2025 05:50 EDT164P  1.66P  
06/29/2025 05:55 EDT164P  1.66P  
06/29/2025 06:00 EDT160P  1.65P  
06/29/2025 06:05 EDT160P  1.65P  
06/29/2025 06:10 EDT160P  1.65P  
06/29/2025 06:15 EDT156P  1.64P  
06/29/2025 06:20 EDT156P  1.64P  
06/29/2025 06:25 EDT156P  1.64P  
06/29/2025 06:30 EDT156P  1.64P  
06/29/2025 06:35 EDT153P  1.63P  
06/29/2025 06:40 EDT153P  1.63P  
06/29/2025 06:45 EDT153P  1.63P  
06/29/2025 06:50 EDT149P  1.62P  
06/29/2025 06:55 EDT149P  1.62P  
06/29/2025 07:00 EDT149P  1.62P  
06/29/2025 07:05 EDT146P  1.61P  
06/29/2025 07:10 EDT146P  1.61P  
06/29/2025 07:15 EDT146P  1.61P  
06/29/2025 07:20 EDT142P  1.60P  
06/29/2025 07:25 EDT142P  1.60P  
06/29/2025 07:30 EDT142P  1.60P  
06/29/2025 07:35 EDT142P  1.60P  
06/29/2025 07:40 EDT139P  1.59P  
06/29/2025 07:45 EDT139P  1.59P  
06/29/2025 07:50 EDT139P  1.59P  
06/29/2025 07:55 EDT139P  1.59P  
06/29/2025 08:00 EDT136P  1.58P  
06/29/2025 08:05 EDT136P  1.58P  
06/29/2025 08:10 EDT136P  1.58P  
06/29/2025 08:15 EDT136P  1.58P  
06/29/2025 08:20 EDT132P  1.57P  
06/29/2025 08:25 EDT132P  1.57P  
06/29/2025 08:30 EDT132P  1.57P  
06/29/2025 08:35 EDT132P  1.57P  
06/29/2025 08:40 EDT129P  1.56P  
06/29/2025 08:45 EDT129P  1.56P  
06/29/2025 08:50 EDT129P  1.56P  
06/29/2025 08:55 EDT129P  1.56P  
06/29/2025 09:00 EDT129P  1.56P  
06/29/2025 09:05 EDT126P  1.55P  
06/29/2025 09:10 EDT126P  1.55P  
06/29/2025 09:15 EDT126P  1.55P  
06/29/2025 09:20 EDT126P  1.55P  
06/29/2025 09:25 EDT123P  1.54P  
06/29/2025 09:30 EDT123P  1.54P  
06/29/2025 09:35 EDT123P  1.54P  
06/29/2025 09:40 EDT123P  1.54P  
06/29/2025 09:45 EDT123P  1.54P  
06/29/2025 09:50 EDT123P  1.54P  
06/29/2025 09:55 EDT120P  1.53P  
06/29/2025 10:00 EDT120P  1.53P  
06/29/2025 10:05 EDT120P  1.53P  
06/29/2025 10:10 EDT120P  1.53P  
06/29/2025 10:15 EDT120P  1.53P  
06/29/2025 10:20 EDT120P  1.53P  
06/29/2025 10:25 EDT120P  1.53P  
06/29/2025 10:30 EDT120P  1.53P  
06/29/2025 10:35 EDT117P  1.52P  
06/29/2025 10:40 EDT117P  1.52P  
06/29/2025 10:45 EDT117P  1.52P  
06/29/2025 10:50 EDT117P  1.52P  
06/29/2025 10:55 EDT117P  1.52P  
06/29/2025 11:00 EDT117P  1.52P  
06/29/2025 11:05 EDT117P  1.52P  
06/29/2025 11:10 EDT117P  1.52P  
06/29/2025 11:15 EDT117P  1.52P  
06/29/2025 11:20 EDT117P  1.52P  
06/29/2025 11:25 EDT117P  1.52P  
06/29/2025 11:30 EDT117P  1.52P  
06/29/2025 11:35 EDT117P  1.52P  
06/29/2025 11:40 EDT114P  1.51P  
06/29/2025 11:45 EDT114P  1.51P  
06/29/2025 11:50 EDT114P  1.51P  
06/29/2025 11:55 EDT114P  1.51P  
06/29/2025 12:00 EDT114P  1.51P  
06/29/2025 12:05 EDT114P  1.51P  
06/29/2025 12:10 EDT114P  1.51P  
06/29/2025 12:15 EDT114P  1.51P  
06/29/2025 12:20 EDT114P  1.51P  
06/29/2025 12:25 EDT114P  1.51P  
06/29/2025 12:30 EDT114P  1.51P  
06/29/2025 12:35 EDT114P  1.51P  
06/29/2025 12:40 EDT114P  1.51P  
06/29/2025 12:45 EDT114P  1.51P  
06/29/2025 12:50 EDT114P  1.51P  
06/29/2025 12:55 EDT114P  1.51P  
06/29/2025 13:00 EDT114P  1.51P  
06/29/2025 13:05 EDT114P  1.51P  
06/29/2025 13:10 EDT114P  1.51P  
06/29/2025 13:15 EDT114P  1.51P  
06/29/2025 13:20 EDT114P  1.51P  
06/29/2025 13:25 EDT111P  1.50P  
06/29/2025 13:30 EDT111P  1.50P  
06/29/2025 13:35 EDT111P  1.50P  
06/29/2025 13:40 EDT111P  1.50P  
06/29/2025 13:45 EDT111P  1.50P  
06/29/2025 13:50 EDT111P  1.50P  
06/29/2025 13:55 EDT111P  1.50P  
06/29/2025 14:00 EDT111P  1.50P  
06/29/2025 14:05 EDT111P  1.50P  
06/29/2025 14:10 EDT111P  1.50P  
06/29/2025 14:15 EDT111P  1.50P  
06/29/2025 14:20 EDT111P  1.50P  
06/29/2025 14:25 EDT111P  1.50P  
06/29/2025 14:30 EDT111P  1.50P  
06/29/2025 14:35 EDT111P  1.50P  
06/29/2025 14:40 EDT108P  1.49P  
06/29/2025 14:45 EDT108P  1.49P  
06/29/2025 14:50 EDT108P  1.49P  
06/29/2025 14:55 EDT108P  1.49P  
06/29/2025 15:00 EDT108P  1.49P  
06/29/2025 15:05 EDT108P  1.49P  
06/29/2025 15:10 EDT108P  1.49P  
06/29/2025 15:15 EDT108P  1.49P  
06/29/2025 15:20 EDT108P  1.49P  
06/29/2025 15:25 EDT108P  1.49P  
06/29/2025 15:30 EDT108P  1.49P  
06/29/2025 15:35 EDT108P  1.49P  
06/29/2025 15:40 EDT108P  1.49P  
06/29/2025 15:45 EDT108P  1.49P  
06/29/2025 15:50 EDT108P  1.49P  
06/29/2025 15:55 EDT108P  1.49P  
06/29/2025 16:00 EDT108P  1.49P  
06/29/2025 16:05 EDT108P  1.49P  
06/29/2025 16:10 EDT108P  1.49P  
06/29/2025 16:15 EDT108P  1.49P  
06/29/2025 16:20 EDT108P  1.49P  
06/29/2025 16:25 EDT106P  1.48P  
06/29/2025 16:30 EDT106P  1.48P  
06/29/2025 16:35 EDT106P  1.48P  
06/29/2025 16:40 EDT106P  1.48P  
06/29/2025 16:45 EDT106P  1.48P  
06/29/2025 16:50 EDT106P  1.48P  
06/29/2025 16:55 EDT106P  1.48P  
06/29/2025 17:00 EDT106P  1.48P  
06/29/2025 17:05 EDT106P  1.48P  
06/29/2025 17:10 EDT106P  1.48P  
06/29/2025 17:15 EDT106P  1.48P  
06/29/2025 17:20 EDT106P  1.48P  
06/29/2025 17:25 EDT106P  1.48P  
06/29/2025 17:30 EDT106P  1.48P  
06/29/2025 17:35 EDT106P  1.48P  
06/29/2025 17:40 EDT106P  1.48P  
06/29/2025 17:45 EDT106P  1.48P  
06/29/2025 17:50 EDT106P  1.48P  
06/29/2025 17:55 EDT106P  1.48P  
06/29/2025 18:00 EDT106P  1.48P  
06/29/2025 18:05 EDT106P  1.48P  
06/29/2025 18:10 EDT106P  1.48P  
06/29/2025 18:15 EDT103P  1.47P  
06/29/2025 18:20 EDT103P  1.47P  
06/29/2025 18:25 EDT103P  1.47P  
06/29/2025 18:30 EDT103P  1.47P  
06/29/2025 18:35 EDT103P  1.47P  
06/29/2025 18:40 EDT103P  1.47P  
06/29/2025 18:45 EDT103P  1.47P  
06/29/2025 18:50 EDT103P  1.47P  
06/29/2025 18:55 EDT103P  1.47P  
06/29/2025 19:00 EDT103P  1.47P  
06/29/2025 19:05 EDT103P  1.47P  
06/29/2025 19:10 EDT103P  1.47P  
06/29/2025 19:15 EDT103P  1.47P  
06/29/2025 19:20 EDT103P  1.47P  
06/29/2025 19:25 EDT103P  1.47P  
06/29/2025 19:30 EDT103P  1.47P  
06/29/2025 19:35 EDT103P  1.47P  
06/29/2025 19:40 EDT103P  1.47P  
06/29/2025 19:45 EDT103P  1.47P  
06/29/2025 19:50 EDT103P  1.47P  
06/29/2025 19:55 EDT103P  1.47P  
06/29/2025 20:00 EDT100P  1.46P  
06/29/2025 20:05 EDT100P  1.46P  
06/29/2025 20:10 EDT100P  1.46P  
06/29/2025 20:15 EDT100P  1.46P  
06/29/2025 20:20 EDT100P  1.46P  
06/29/2025 20:25 EDT100P  1.46P  
06/29/2025 20:30 EDT100P  1.46P  
06/29/2025 20:35 EDT100P  1.46P  
06/29/2025 20:40 EDT100P  1.46P  
06/29/2025 20:45 EDT100P  1.46P  
06/29/2025 20:50 EDT100P  1.46P  
06/29/2025 20:55 EDT100P  1.46P  
06/29/2025 21:00 EDT100P  1.46P  
06/29/2025 21:05 EDT100P  1.46P  
06/29/2025 21:10 EDT100P  1.46P  
06/29/2025 21:15 EDT100P  1.46P  
06/29/2025 21:20 EDT100P  1.46P  
06/29/2025 21:25 EDT100P  1.46P  
06/29/2025 21:30 EDT100P  1.46P  
06/29/2025 21:35 EDT100P  1.46P  
06/29/2025 21:40 EDT100P  1.46P  
06/29/2025 21:45 EDT100P  1.46P  
06/29/2025 21:50 EDT100P  1.46P  
06/29/2025 21:55 EDT100P  1.46P  
06/29/2025 22:00 EDT100P  1.46P  
06/29/2025 22:05 EDT100P  1.46P  
06/29/2025 22:10 EDT97.6P  1.45P  
06/29/2025 22:15 EDT97.6P  1.45P  
06/29/2025 22:20 EDT97.6P  1.45P  
06/29/2025 22:25 EDT97.6P  1.45P  
06/29/2025 22:30 EDT97.6P  1.45P  
06/29/2025 22:35 EDT97.6P  1.45P  
06/29/2025 22:40 EDT97.6P  1.45P  
06/29/2025 22:45 EDT97.6P  1.45P  
06/29/2025 22:50 EDT97.6P  1.45P  
06/29/2025 22:55 EDT97.6P  1.45P  
06/29/2025 23:00 EDT97.6P  1.45P  
06/29/2025 23:05 EDT97.6P  1.45P  
06/29/2025 23:10 EDT97.6P  1.45P  
06/29/2025 23:15 EDT97.6P  1.45P  
06/29/2025 23:20 EDT97.6P  1.45P  
06/29/2025 23:25 EDT97.6P  1.45P  
06/29/2025 23:30 EDT97.6P  1.45P  
06/29/2025 23:35 EDT97.6P  1.45P  
06/29/2025 23:40 EDT95.1P  1.44P  
06/29/2025 23:45 EDT95.1P  1.44P  
06/29/2025 23:50 EDT95.1P  1.44P  
06/29/2025 23:55 EDT95.1P  1.44P  
06/30/2025 00:00 EDT95.1P  1.44P  
06/30/2025 00:05 EDT95.1P  1.44P  
06/30/2025 00:10 EDT95.1P  1.44P  
06/30/2025 00:15 EDT95.1P  1.44P  
06/30/2025 00:20 EDT95.1P  1.44P  
06/30/2025 00:25 EDT95.1P  1.44P  
06/30/2025 00:30 EDT95.1P  1.44P  
06/30/2025 00:35 EDT95.1P  1.44P  
06/30/2025 00:40 EDT95.1P  1.44P  
06/30/2025 00:45 EDT95.1P  1.44P  
06/30/2025 00:50 EDT95.1P  1.44P  
06/30/2025 00:55 EDT95.1P  1.44P  
06/30/2025 01:00 EDT95.1P  1.44P  
06/30/2025 01:05 EDT95.1P  1.44P  
06/30/2025 01:10 EDT95.1P  1.44P  
06/30/2025 01:15 EDT95.1P  1.44P  
06/30/2025 01:20 EDT95.1P  1.44P  
06/30/2025 01:25 EDT95.1P  1.44P  
06/30/2025 01:30 EDT95.1P  1.44P  
06/30/2025 01:35 EDT95.1P  1.44P  
06/30/2025 01:40 EDT95.1P  1.44P  
06/30/2025 01:45 EDT95.1P  1.44P  
06/30/2025 01:50 EDT95.1P  1.44P  
06/30/2025 01:55 EDT95.1P  1.44P  
06/30/2025 02:00 EDT95.1P  1.44P  
06/30/2025 02:05 EDT95.1P  1.44P  
06/30/2025 02:10 EDT97.6P  1.45P  
06/30/2025 02:15 EDT97.6P  1.45P  
06/30/2025 02:20 EDT97.6P  1.45P  
06/30/2025 02:25 EDT97.6P  1.45P  
06/30/2025 02:30 EDT97.6P  1.45P  
06/30/2025 02:35 EDT97.6P  1.45P  
06/30/2025 02:40 EDT97.6P  1.45P  
06/30/2025 02:45 EDT97.6P  1.45P  
06/30/2025 02:50 EDT97.6P  1.45P  
06/30/2025 02:55 EDT97.6P  1.45P  
06/30/2025 03:00 EDT97.6P  1.45P  
06/30/2025 03:05 EDT97.6P  1.45P  
06/30/2025 03:10 EDT97.6P  1.45P  
06/30/2025 03:15 EDT97.6P  1.45P  
06/30/2025 03:20 EDT97.6P  1.45P  
06/30/2025 03:25 EDT95.1P  1.44P  
06/30/2025 03:30 EDT95.1P  1.44P  
06/30/2025 03:35 EDT95.1P  1.44P  
06/30/2025 03:40 EDT95.1P  1.44P  
06/30/2025 03:45 EDT95.1P  1.44P  
06/30/2025 03:50 EDT95.1P  1.44P  
06/30/2025 03:55 EDT95.1P  1.44P  
06/30/2025 04:00 EDT95.1P  1.44P  
06/30/2025 04:05 EDT95.1P  1.44P  
06/30/2025 04:10 EDT95.1P  1.44P  
06/30/2025 04:15 EDT95.1P  1.44P  
06/30/2025 04:20 EDT95.1P  1.44P  
06/30/2025 04:25 EDT95.1P  1.44P  
06/30/2025 04:30 EDT95.1P  1.44P  
06/30/2025 04:35 EDT95.1P  1.44P  
06/30/2025 04:40 EDT95.1P  1.44P  
06/30/2025 04:45 EDT95.1P  1.44P  
06/30/2025 04:50 EDT95.1P  1.44P  
06/30/2025 04:55 EDT95.1P  1.44P  
06/30/2025 05:00 EDT95.1P  1.44P  
06/30/2025 05:05 EDT95.1P  1.44P  
06/30/2025 05:10 EDT95.1P  1.44P  
06/30/2025 05:15 EDT95.1P  1.44P  
06/30/2025 05:20 EDT95.1P  1.44P  
06/30/2025 05:25 EDT95.1P  1.44P  
06/30/2025 05:30 EDT95.1P  1.44P  
06/30/2025 05:35 EDT95.1P  1.44P  
06/30/2025 05:40 EDT95.1P  1.44P  
06/30/2025 05:45 EDT95.1P  1.44P  
06/30/2025 05:50 EDT95.1P  1.44P  
06/30/2025 05:55 EDT95.1P  1.44P  
06/30/2025 06:00 EDT95.1P  1.44P  
06/30/2025 06:05 EDT95.1P  1.44P  
06/30/2025 06:10 EDT95.1P  1.44P  
06/30/2025 06:15 EDT95.1P  1.44P  
06/30/2025 06:20 EDT92.6P  1.43P  
06/30/2025 06:25 EDT92.6P  1.43P  
06/30/2025 06:30 EDT92.6P  1.43P  
06/30/2025 06:35 EDT92.6P  1.43P  
06/30/2025 06:40 EDT92.6P  1.43P  
06/30/2025 06:45 EDT92.6P  1.43P  
06/30/2025 06:50 EDT92.6P  1.43P  
06/30/2025 06:55 EDT92.6P  1.43P  
06/30/2025 07:00 EDT92.6P  1.43P  
06/30/2025 07:05 EDT92.6P  1.43P  
06/30/2025 07:10 EDT92.6P  1.43P  
06/30/2025 07:15 EDT92.6P  1.43P  
06/30/2025 07:20 EDT92.6P  1.43P  
06/30/2025 07:25 EDT92.6P  1.43P  
06/30/2025 07:30 EDT92.6P  1.43P  
06/30/2025 07:35 EDT92.6P  1.43P  
06/30/2025 07:40 EDT92.6P  1.43P  
06/30/2025 07:45 EDT92.6P  1.43P  
06/30/2025 07:50 EDT92.6P  1.43P  
06/30/2025 07:55 EDT92.6P  1.43P  
06/30/2025 08:00 EDT92.6P  1.43P  
06/30/2025 08:05 EDT92.6P  1.43P  
06/30/2025 08:10 EDT92.6P  1.43P  
06/30/2025 08:15 EDT92.6P  1.43P  
06/30/2025 08:20 EDT92.6P  1.43P  
06/30/2025 08:25 EDT92.6P  1.43P  
06/30/2025 08:30 EDT92.6P  1.43P  
06/30/2025 08:35 EDT92.6P  1.43P  
06/30/2025 08:40 EDT92.6P  1.43P  
06/30/2025 08:45 EDT92.6P  1.43P  
06/30/2025 08:50 EDT92.6P  1.43P  
06/30/2025 08:55 EDT92.6P  1.43P  
06/30/2025 09:00 EDT92.6P  1.43P  
06/30/2025 09:05 EDT92.6P  1.43P  
06/30/2025 09:10 EDT92.6P  1.43P  
06/30/2025 09:15 EDT92.6P  1.43P  
06/30/2025 09:20 EDT92.6P  1.43P  
06/30/2025 09:25 EDT92.6P  1.43P  
06/30/2025 09:30 EDT92.6P  1.43P  
06/30/2025 09:35 EDT90.2P  1.42P  
06/30/2025 09:40 EDT90.2P  1.42P  
06/30/2025 09:45 EDT90.2P  1.42P  
06/30/2025 09:50 EDT90.2P  1.42P  
06/30/2025 09:55 EDT90.2P  1.42P  
06/30/2025 10:00 EDT90.2P  1.42P  
06/30/2025 10:05 EDT90.2P  1.42P  
06/30/2025 10:10 EDT90.2P  1.42P  
06/30/2025 10:15 EDT90.2P  1.42P  
06/30/2025 10:20 EDT90.2P  1.42P  
06/30/2025 10:25 EDT90.2P  1.42P  
06/30/2025 10:30 EDT90.2P  1.42P  
06/30/2025 10:35 EDT90.2P  1.42P  
06/30/2025 10:40 EDT90.2P  1.42P  
06/30/2025 10:45 EDT90.2P  1.42P  
06/30/2025 10:50 EDT90.2P  1.42P  
06/30/2025 10:55 EDT90.2P  1.42P  
06/30/2025 11:00 EDT90.2P  1.42P  
06/30/2025 11:05 EDT90.2P  1.42P  
06/30/2025 11:10 EDT90.2P  1.42P  
06/30/2025 11:15 EDT90.2P  1.42P  
06/30/2025 11:20 EDT90.2P  1.42P  
06/30/2025 11:25 EDT90.2P  1.42P  
06/30/2025 11:30 EDT90.2P  1.42P  
06/30/2025 11:35 EDT90.2P  1.42P  
06/30/2025 11:40 EDT90.2P  1.42P  
06/30/2025 11:45 EDT90.2P  1.42P  
06/30/2025 11:50 EDT90.2P  1.42P  
06/30/2025 11:55 EDT90.2P  1.42P  
06/30/2025 12:00 EDT90.2P  1.42P  
06/30/2025 12:05 EDT90.2P  1.42P  
06/30/2025 12:10 EDT90.2P  1.42P  
06/30/2025 12:15 EDT90.2P  1.42P  
06/30/2025 12:20 EDT90.2P  1.42P  
06/30/2025 12:25 EDT90.2P  1.42P  
06/30/2025 12:30 EDT90.2P  1.42P  
06/30/2025 12:35 EDT90.2P  1.42P  
06/30/2025 12:40 EDT90.2P  1.42P  
06/30/2025 12:45 EDT90.2P  1.42P  
06/30/2025 12:50 EDT90.2P  1.42P  
06/30/2025 12:55 EDT90.2P  1.42P  
06/30/2025 13:00 EDT90.2P  1.42P  
06/30/2025 13:05 EDT90.2P  1.42P  
06/30/2025 13:10 EDT90.2P  1.42P  
06/30/2025 13:15 EDT90.2P  1.42P  
06/30/2025 13:20 EDT90.2P  1.42P  
06/30/2025 13:25 EDT90.2P  1.42P  
06/30/2025 13:30 EDT90.2P  1.42P  
06/30/2025 13:35 EDT90.2P  1.42P  
06/30/2025 13:40 EDT90.2P  1.42P  
06/30/2025 13:45 EDT90.2P  1.42P  
06/30/2025 13:50 EDT90.2P  1.42P  
06/30/2025 13:55 EDT90.2P  1.42P  
06/30/2025 14:00 EDT90.2P  1.42P  
06/30/2025 14:05 EDT90.2P  1.42P  
06/30/2025 14:10 EDT90.2P  1.42P  
06/30/2025 14:15 EDT90.2P  1.42P  
06/30/2025 14:20 EDT90.2P  1.42P  
06/30/2025 14:25 EDT90.2P  1.42P  
06/30/2025 14:30 EDT90.2P  1.42P  
06/30/2025 14:35 EDT90.2P  1.42P  
06/30/2025 14:40 EDT90.2P  1.42P  
06/30/2025 14:45 EDT90.2P  1.42P  
06/30/2025 14:50 EDT90.2P  1.42P  
06/30/2025 14:55 EDT90.2P  1.42P  
06/30/2025 15:00 EDT90.2P  1.42P  
06/30/2025 15:05 EDT90.2P  1.42P  
06/30/2025 15:10 EDT90.2P  1.42P  
06/30/2025 15:15 EDT90.2P  1.42P  
06/30/2025 15:20 EDT90.2P  1.42P  
06/30/2025 15:25 EDT90.2P  1.42P  
06/30/2025 15:30 EDT90.2P  1.42P  
06/30/2025 15:35 EDT90.2P  1.42P  
06/30/2025 15:40 EDT90.2P  1.42P  
06/30/2025 15:45 EDT90.2P  1.42P  
06/30/2025 15:50 EDT90.2P  1.42P  
06/30/2025 15:55 EDT90.2P  1.42P  
06/30/2025 16:00 EDT90.2P  1.42P  
06/30/2025 16:05 EDT90.2P  1.42P  
06/30/2025 16:10 EDT90.2P  1.42P  
06/30/2025 16:15 EDT90.2P  1.42P  
06/30/2025 16:20 EDT90.2P  1.42P  
06/30/2025 16:25 EDT90.2P  1.42P  
06/30/2025 16:30 EDT90.2P  1.42P  
06/30/2025 16:35 EDT90.2P  1.42P  
06/30/2025 16:40 EDT90.2P  1.42P  
06/30/2025 16:45 EDT87.8P  1.41P  
06/30/2025 16:50 EDT87.8P  1.41P  
06/30/2025 16:55 EDT87.8P  1.41P  
06/30/2025 17:00 EDT87.8P  1.41P  
06/30/2025 17:05 EDT87.8P  1.41P  
06/30/2025 17:10 EDT87.8P  1.41P  
06/30/2025 17:15 EDT87.8P  1.41P  
06/30/2025 17:20 EDT87.8P  1.41P  
06/30/2025 17:25 EDT87.8P  1.41P  
06/30/2025 17:30 EDT87.8P  1.41P  
06/30/2025 17:35 EDT85.4P  1.40P  
06/30/2025 17:40 EDT85.4P  1.40P  
06/30/2025 17:45 EDT85.4P  1.40P  
06/30/2025 17:50 EDT85.4P  1.40P  
06/30/2025 17:55 EDT85.4P  1.40P  
06/30/2025 18:00 EDT85.4P  1.40P  
06/30/2025 18:05 EDT85.4P  1.40P  
06/30/2025 18:10 EDT85.4P  1.40P  
06/30/2025 18:15 EDT85.4P  1.40P  
06/30/2025 18:20 EDT85.4P  1.40P  
06/30/2025 18:25 EDT85.4P  1.40P  
06/30/2025 18:30 EDT85.4P  1.40P  
06/30/2025 18:35 EDT85.4P  1.40P  
06/30/2025 18:40 EDT85.4P  1.40P  
06/30/2025 18:45 EDT85.4P  1.40P  
06/30/2025 18:50 EDT85.4P  1.40P  
06/30/2025 18:55 EDT85.4P  1.40P  
06/30/2025 19:00 EDT85.4P  1.40P  
06/30/2025 19:05 EDT85.4P  1.40P  
06/30/2025 19:10 EDT85.4P  1.40P  
06/30/2025 19:15 EDT85.4P  1.40P  
06/30/2025 19:20 EDT85.4P  1.40P  
06/30/2025 19:25 EDT85.4P  1.40P  
06/30/2025 19:30 EDT85.4P  1.40P  
06/30/2025 19:35 EDT85.4P  1.40P  
06/30/2025 19:40 EDT85.4P  1.40P  
06/30/2025 19:45 EDT85.4P  1.40P  
06/30/2025 19:50 EDT85.4P  1.40P  
06/30/2025 19:55 EDT85.4P  1.40P  
06/30/2025 20:00 EDT85.4P  1.40P  
06/30/2025 20:05 EDT85.4P  1.40P  
06/30/2025 20:10 EDT85.4P  1.40P  
06/30/2025 20:15 EDT85.4P  1.40P  
06/30/2025 20:20 EDT85.4P  1.40P  
06/30/2025 20:25 EDT85.4P  1.40P  
06/30/2025 20:30 EDT85.4P  1.40P  
06/30/2025 20:35 EDT85.4P  1.40P  
06/30/2025 20:40 EDT85.4P  1.40P  
06/30/2025 20:45 EDT85.4P  1.40P  
06/30/2025 20:50 EDT85.4P  1.40P  
06/30/2025 20:55 EDT85.4P  1.40P  
06/30/2025 21:00 EDT85.4P  1.40P  
06/30/2025 21:05 EDT85.4P  1.40P  
06/30/2025 21:10 EDT85.4P  1.40P  
06/30/2025 21:15 EDT85.4P  1.40P  
06/30/2025 21:20 EDT85.4P  1.40P  
06/30/2025 21:25 EDT85.4P  1.40P  
06/30/2025 21:30 EDT85.4P  1.40P  
06/30/2025 21:35 EDT85.4P  1.40P  
06/30/2025 21:40 EDT85.4P  1.40P  
06/30/2025 21:45 EDT85.4P  1.40P  
06/30/2025 21:50 EDT85.4P  1.40P  
06/30/2025 21:55 EDT83.1P  1.39P  
06/30/2025 22:00 EDT83.1P  1.39P  
06/30/2025 22:05 EDT83.1P  1.39P  
06/30/2025 22:10 EDT83.1P  1.39P  
06/30/2025 22:15 EDT83.1P  1.39P  
06/30/2025 22:20 EDT83.1P  1.39P  
06/30/2025 22:25 EDT83.1P  1.39P  
06/30/2025 22:30 EDT83.1P  1.39P  
06/30/2025 22:35 EDT83.1P  1.39P  
06/30/2025 22:40 EDT83.1P  1.39P  
06/30/2025 22:45 EDT83.1P  1.39P  
06/30/2025 22:50 EDT83.1P  1.39P  
06/30/2025 22:55 EDT83.1P  1.39P  
06/30/2025 23:00 EDT83.1P  1.39P  
06/30/2025 23:05 EDT83.1P  1.39P  
06/30/2025 23:10 EDT83.1P  1.39P  
06/30/2025 23:15 EDT83.1P  1.39P  
06/30/2025 23:20 EDT85.4P  1.40P  
06/30/2025 23:25 EDT85.4P  1.40P  
06/30/2025 23:30 EDT85.4P  1.40P  
06/30/2025 23:35 EDT85.4P  1.40P  
06/30/2025 23:40 EDT85.4P  1.40P  
06/30/2025 23:45 EDT85.4P  1.40P  
06/30/2025 23:50 EDT85.4P  1.40P  
06/30/2025 23:55 EDT85.4P  1.40P  
07/01/2025 00:00 EDT85.4P  1.40P  
07/01/2025 00:05 EDT85.4P  1.40P  
07/01/2025 00:10 EDT85.4P  1.40P  
07/01/2025 00:15 EDT85.4P  1.40P  
07/01/2025 00:20 EDT85.4P  1.40P  
07/01/2025 00:25 EDT85.4P  1.40P  
07/01/2025 00:30 EDT85.4P  1.40P  
07/01/2025 00:35 EDT85.4P  1.40P  
07/01/2025 00:40 EDT85.4P  1.40P  
07/01/2025 00:45 EDT85.4P  1.40P  
07/01/2025 00:50 EDT85.4P  1.40P  
07/01/2025 00:55 EDT85.4P  1.40P  
07/01/2025 01:00 EDT85.4P  1.40P  
07/01/2025 01:05 EDT85.4P  1.40P  
07/01/2025 01:10 EDT85.4P  1.40P  
07/01/2025 01:15 EDT85.4P  1.40P  
07/01/2025 01:20 EDT85.4P  1.40P  
07/01/2025 01:25 EDT85.4P  1.40P  
07/01/2025 01:30 EDT85.4P  1.40P  
07/01/2025 01:35 EDT85.4P  1.40P  
07/01/2025 01:40 EDT85.4P  1.40P  
07/01/2025 01:45 EDT85.4P  1.40P  
07/01/2025 01:50 EDT85.4P  1.40P  
07/01/2025 01:55 EDT85.4P  1.40P  
07/01/2025 02:00 EDT85.4P  1.40P  
07/01/2025 02:05 EDT85.4P  1.40P  
07/01/2025 02:10 EDT85.4P  1.40P  
07/01/2025 02:15 EDT85.4P  1.40P  
07/01/2025 02:20 EDT87.8P  1.41P  
07/01/2025 02:25 EDT87.8P  1.41P  
07/01/2025 02:30 EDT90.2P  1.42P  
07/01/2025 02:35 EDT90.2P  1.42P  
07/01/2025 02:40 EDT90.2P  1.42P  
07/01/2025 02:45 EDT90.2P  1.42P  
07/01/2025 02:50 EDT90.2P  1.42P  
07/01/2025 02:55 EDT90.2P  1.42P  
07/01/2025 03:00 EDT90.2P  1.42P  
07/01/2025 03:05 EDT90.2P  1.42P  
07/01/2025 03:10 EDT90.2P  1.42P  
07/01/2025 03:15 EDT90.2P  1.42P  
07/01/2025 03:20 EDT90.2P  1.42P  
07/01/2025 03:25 EDT90.2P  1.42P  
07/01/2025 03:30 EDT90.2P  1.42P  
07/01/2025 03:35 EDT90.2P  1.42P  
07/01/2025 03:40 EDT90.2P  1.42P  
07/01/2025 03:45 EDT90.2P  1.42P  
07/01/2025 03:50 EDT90.2P  1.42P  
07/01/2025 03:55 EDT90.2P  1.42P  
07/01/2025 04:00 EDT90.2P  1.42P  
07/01/2025 04:05 EDT90.2P  1.42P  
07/01/2025 04:10 EDT90.2P  1.42P  
07/01/2025 04:15 EDT90.2P  1.42P  
07/01/2025 04:20 EDT90.2P  1.42P  
07/01/2025 04:25 EDT90.2P  1.42P  
07/01/2025 04:30 EDT90.2P  1.42P  
07/01/2025 04:35 EDT90.2P  1.42P  
07/01/2025 04:40 EDT90.2P  1.42P  
07/01/2025 04:45 EDT90.2P  1.42P  
07/01/2025 04:50 EDT90.2P  1.42P  
07/01/2025 04:55 EDT90.2P  1.42P  
07/01/2025 05:00 EDT90.2P  1.42P  
07/01/2025 05:05 EDT90.2P  1.42P  
07/01/2025 05:10 EDT90.2P  1.42P  
07/01/2025 05:15 EDT90.2P  1.42P  
07/01/2025 05:20 EDT90.2P  1.42P  
07/01/2025 05:25 EDT90.2P  1.42P  
07/01/2025 05:30 EDT90.2P  1.42P  
07/01/2025 05:35 EDT90.2P  1.42P  
07/01/2025 05:40 EDT90.2P  1.42P  
07/01/2025 05:45 EDT90.2P  1.42P  
07/01/2025 05:50 EDT90.2P  1.42P  
07/01/2025 05:55 EDT90.2P  1.42P  
07/01/2025 06:00 EDT90.2P  1.42P  
07/01/2025 06:05 EDT90.2P  1.42P  
07/01/2025 06:10 EDT90.2P  1.42P  
07/01/2025 06:15 EDT90.2P  1.42P  
07/01/2025 06:20 EDT90.2P  1.42P  
07/01/2025 06:25 EDT90.2P  1.42P  
07/01/2025 06:30 EDT90.2P  1.42P  
07/01/2025 06:35 EDT90.2P  1.42P  
07/01/2025 06:40 EDT90.2P  1.42P  
07/01/2025 06:45 EDT90.2P  1.42P  
07/01/2025 06:50 EDT90.2P  1.42P  
07/01/2025 06:55 EDT90.2P  1.42P  
07/01/2025 07:00 EDT90.2P  1.42P  
07/01/2025 07:05 EDT90.2P  1.42P  
07/01/2025 07:10 EDT90.2P  1.42P  
07/01/2025 07:15 EDT90.2P  1.42P  
07/01/2025 07:20 EDT90.2P  1.42P  
07/01/2025 07:25 EDT90.2P  1.42P  
07/01/2025 07:30 EDT90.2P  1.42P  
07/01/2025 07:35 EDT90.2P  1.42P  
07/01/2025 07:40 EDT90.2P  1.42P  
07/01/2025 07:45 EDT90.2P  1.42P  
07/01/2025 07:50 EDT90.2P  1.42P  
07/01/2025 07:55 EDT92.6P  1.43P  
07/01/2025 08:00 EDT92.6P  1.43P  
07/01/2025 08:05 EDT92.6P  1.43P  
07/01/2025 08:10 EDT92.6P  1.43P  
07/01/2025 08:15 EDT92.6P  1.43P  
07/01/2025 08:20 EDT92.6P  1.43P  
07/01/2025 08:25 EDT92.6P  1.43P  
07/01/2025 08:30 EDT97.6P  1.45P  
07/01/2025 08:35 EDT97.6P  1.45P  
07/01/2025 08:40 EDT97.6P  1.45P  
07/01/2025 08:45 EDT97.6P  1.45P  
07/01/2025 08:50 EDT97.6P  1.45P  
07/01/2025 08:55 EDT97.6P  1.45P  
07/01/2025 09:00 EDT97.6P  1.45P  
07/01/2025 09:05 EDT97.6P  1.45P  
07/01/2025 09:10 EDT97.6P  1.45P  
07/01/2025 09:15 EDT97.6P  1.45P  
07/01/2025 09:20 EDT97.6P  1.45P  
07/01/2025 09:25 EDT97.6P  1.45P  
07/01/2025 09:30 EDT97.6P  1.45P  
07/01/2025 09:35 EDT97.6P  1.45P  
07/01/2025 09:40 EDT97.6P  1.45P  
07/01/2025 09:45 EDT97.6P  1.45P  
07/01/2025 09:50 EDT97.6P  1.45P  
07/01/2025 09:55 EDT97.6P  1.45P  
07/01/2025 10:00 EDT97.6P  1.45P  
07/01/2025 10:05 EDT97.6P  1.45P  
07/01/2025 10:10 EDT97.6P  1.45P  
07/01/2025 10:15 EDT97.6P  1.45P  
07/01/2025 10:20 EDT97.6P  1.45P  
07/01/2025 10:25 EDT97.6P  1.45P  
07/01/2025 10:30 EDT97.6P  1.45P  
07/01/2025 10:35 EDT97.6P  1.45P  
07/01/2025 10:40 EDT95.1P  1.44P  
07/01/2025 10:45 EDT95.1P  1.44P  
07/01/2025 10:50 EDT95.1P  1.44P  
07/01/2025 10:55 EDT95.1P  1.44P  
07/01/2025 11:00 EDT95.1P  1.44P  
07/01/2025 11:05 EDT97.6P  1.45P  
07/01/2025 11:10 EDT97.6P  1.45P  
07/01/2025 11:15 EDT97.6P  1.45P  
07/01/2025 11:20 EDT97.6P  1.45P  
07/01/2025 11:25 EDT97.6P  1.45P  
07/01/2025 11:30 EDT97.6P  1.45P  
07/01/2025 11:35 EDT97.6P  1.45P  
07/01/2025 11:40 EDT97.6P  1.45P  
07/01/2025 11:45 EDT97.6P  1.45P  
07/01/2025 11:50 EDT97.6P  1.45P  
07/01/2025 11:55 EDT97.6P  1.45P  
07/01/2025 12:00 EDT97.6P  1.45P  
07/01/2025 12:05 EDT97.6P  1.45P  
07/01/2025 12:10 EDT97.6P  1.45P  
07/01/2025 12:15 EDT97.6P  1.45P  
07/01/2025 12:20 EDT97.6P  1.45P  
07/01/2025 12:25 EDT97.6P  1.45P  
07/01/2025 12:30 EDT97.6P  1.45P  
07/01/2025 12:35 EDT97.6P  1.45P  
07/01/2025 12:40 EDT97.6P  1.45P  
07/01/2025 12:45 EDT97.6P  1.45P  
07/01/2025 12:50 EDT97.6P  1.45P  
07/01/2025 12:55 EDT97.6P  1.45P  
07/01/2025 13:00 EDT97.6P  1.45P  
07/01/2025 13:05 EDT97.6P  1.45P  
07/01/2025 13:10 EDT97.6P  1.45P  
07/01/2025 13:15 EDT97.6P  1.45P  
07/01/2025 13:20 EDT97.6P  1.45P  
07/01/2025 13:25 EDT97.6P  1.45P  
07/01/2025 13:30 EDT97.6P  1.45P  
07/01/2025 13:35 EDT97.6P  1.45P  
07/01/2025 13:40 EDT97.6P  1.45P  
07/01/2025 13:45 EDT97.6P  1.45P  
07/01/2025 13:50 EDT97.6P  1.45P  
07/01/2025 13:55 EDT97.6P  1.45P  
07/01/2025 14:00 EDT97.6P  1.45P  
07/01/2025 14:05 EDT97.6P  1.45P  
07/01/2025 14:10 EDT97.6P  1.45P  
07/01/2025 14:15 EDT97.6P  1.45P  
07/01/2025 14:20 EDT97.6P  1.45P  
07/01/2025 14:25 EDT97.6P  1.45P  
07/01/2025 14:30 EDT97.6P  1.45P  
07/01/2025 14:35 EDT97.6P  1.45P  
07/01/2025 14:40 EDT97.6P  1.45P  
07/01/2025 14:45 EDT97.6P  1.45P  
07/01/2025 14:50 EDT97.6P  1.45P  
07/01/2025 14:55 EDT97.6P  1.45P  
07/01/2025 15:00 EDT97.6P  1.45P  
07/01/2025 15:05 EDT97.6P  1.45P  
07/01/2025 15:10 EDT97.6P  1.45P  
07/01/2025 15:15 EDT97.6P  1.45P  
07/01/2025 15:20 EDT97.6P  1.45P  
07/01/2025 15:25 EDT97.6P  1.45P  
07/01/2025 15:30 EDT97.6P  1.45P  
07/01/2025 15:35 EDT97.6P  1.45P  
07/01/2025 15:40 EDT97.6P  1.45P  
07/01/2025 15:45 EDT97.6P  1.45P  
07/01/2025 15:50 EDT97.6P  1.45P  
07/01/2025 15:55 EDT97.6P  1.45P  
07/01/2025 16:00 EDT97.6P  1.45P  
07/01/2025 16:05 EDT97.6P  1.45P  
07/01/2025 16:10 EDT97.6P  1.45P  
07/01/2025 16:15 EDT97.6P  1.45P  
07/01/2025 16:20 EDT97.6P  1.45P  
07/01/2025 16:25 EDT97.6P  1.45P  
07/01/2025 16:30 EDT97.6P  1.45P  
07/01/2025 16:35 EDT97.6P  1.45P  
07/01/2025 16:40 EDT97.6P  1.45P  
07/01/2025 16:45 EDT97.6P  1.45P  
07/01/2025 16:50 EDT97.6P  1.45P  
07/01/2025 16:55 EDT97.6P  1.45P  
07/01/2025 17:00 EDT97.6P  1.45P  
07/01/2025 17:05 EDT97.6P  1.45P  
07/01/2025 17:10 EDT97.6P  1.45P  
07/01/2025 17:15 EDT97.6P  1.45P  
07/01/2025 17:20 EDT97.6P  1.45P  
07/01/2025 17:25 EDT97.6P  1.45P  
07/01/2025 17:30 EDT97.6P  1.45P  
07/01/2025 17:35 EDT97.6P  1.45P  
07/01/2025 17:40 EDT97.6P  1.45P  
07/01/2025 17:45 EDT97.6P  1.45P  
07/01/2025 17:50 EDT97.6P  1.45P  
07/01/2025 17:55 EDT97.6P  1.45P  
07/01/2025 18:00 EDT97.6P  1.45P  
07/01/2025 18:05 EDT97.6P  1.45P  
07/01/2025 18:10 EDT97.6P  1.45P  
07/01/2025 18:15 EDT97.6P  1.45P  
07/01/2025 18:20 EDT97.6P  1.45P  
07/01/2025 18:25 EDT97.6P  1.45P  
07/01/2025 18:30 EDT97.6P  1.45P  
07/01/2025 18:35 EDT97.6P  1.45P  
07/01/2025 18:40 EDT100P  1.46P  
07/01/2025 18:45 EDT100P  1.46P  
07/01/2025 18:50 EDT100P  1.46P  
07/01/2025 18:55 EDT103P  1.47P  
07/01/2025 19:00 EDT103P  1.47P  
07/01/2025 19:05 EDT103P  1.47P  
07/01/2025 19:10 EDT103P  1.47P  
07/01/2025 19:15 EDT103P  1.47P  
07/01/2025 19:20 EDT103P  1.47P  
07/01/2025 19:25 EDT103P  1.47P  
07/01/2025 19:30 EDT103P  1.47P  
07/01/2025 19:35 EDT103P  1.47P  
07/01/2025 19:40 EDT106P  1.48P  
07/01/2025 19:45 EDT106P  1.48P  
07/01/2025 19:50 EDT106P  1.48P  
07/01/2025 19:55 EDT106P  1.48P  
07/01/2025 20:00 EDT106P  1.48P  
07/01/2025 20:05 EDT108P  1.49P  
07/01/2025 20:10 EDT108P  1.49P  
07/01/2025 20:15 EDT108P  1.49P  
07/01/2025 20:20 EDT111P  1.50P  
07/01/2025 20:25 EDT111P  1.50P  
07/01/2025 20:30 EDT111P  1.50P  
07/01/2025 20:35 EDT114P  1.51P  
07/01/2025 20:40 EDT114P  1.51P  
07/01/2025 20:45 EDT114P  1.51P  
07/01/2025 20:50 EDT114P  1.51P  
07/01/2025 20:55 EDT117P  1.52P  
07/01/2025 21:00 EDT117P  1.52P  
07/01/2025 21:05 EDT117P  1.52P  
07/01/2025 21:10 EDT117P  1.52P  
07/01/2025 21:15 EDT117P  1.52P  
07/01/2025 21:20 EDT120P  1.53P  
07/01/2025 21:25 EDT120P  1.53P  
07/01/2025 21:30 EDT120P  1.53P  
07/01/2025 21:35 EDT123P  1.54P  
07/01/2025 21:40 EDT123P  1.54P  
07/01/2025 21:45 EDT123P  1.54P  
07/01/2025 21:50 EDT123P  1.54P  
07/01/2025 21:55 EDT123P  1.54P  
07/01/2025 22:00 EDT123P  1.54P  
07/01/2025 22:05 EDT123P  1.54P  
07/01/2025 22:10 EDT123P  1.54P  
07/01/2025 22:15 EDT126P  1.55P  
07/01/2025 22:20 EDT126P  1.55P  
07/01/2025 22:25 EDT126P  1.55P  
07/01/2025 22:30 EDT129P  1.56P  
07/01/2025 22:35 EDT129P  1.56P  
07/01/2025 22:40 EDT129P  1.56P  
07/01/2025 22:45 EDT129P  1.56P  
07/01/2025 22:50 EDT132P  1.57P  
07/01/2025 22:55 EDT136P  1.58P  
07/01/2025 23:00 EDT136P  1.58P  
07/01/2025 23:05 EDT139P  1.59P  
07/01/2025 23:10 EDT142P  1.60P  
07/01/2025 23:15 EDT149P  1.62P  
07/01/2025 23:20 EDT156P  1.64P  
07/01/2025 23:25 EDT164P  1.66P  
07/01/2025 23:30 EDT171P  1.68P  
07/01/2025 23:35 EDT179P  1.70P  
07/01/2025 23:40 EDT188P  1.72P  
07/01/2025 23:45 EDT192P  1.73P  
07/01/2025 23:50 EDT192P  1.73P  
07/01/2025 23:55 EDT196P  1.74P  
07/02/2025 00:00 EDT196P  1.74P  
07/02/2025 00:05 EDT196P  1.74P  
07/02/2025 00:10 EDT196P  1.74P  
07/02/2025 00:15 EDT196P  1.74P  
07/02/2025 00:20 EDT192P  1.73P  
07/02/2025 00:25 EDT192P  1.73P  
07/02/2025 00:30 EDT192P  1.73P  
07/02/2025 00:35 EDT192P  1.73P  
07/02/2025 00:40 EDT192P  1.73P  
07/02/2025 00:45 EDT188P  1.72P  
07/02/2025 00:50 EDT188P  1.72P  
07/02/2025 00:55 EDT188P  1.72P  
07/02/2025 01:00 EDT184P  1.71P  
07/02/2025 01:05 EDT184P  1.71P  
07/02/2025 01:10 EDT179P  1.70P  
07/02/2025 01:15 EDT179P  1.70P  
07/02/2025 01:20 EDT179P  1.70P  
07/02/2025 01:25 EDT175P  1.69P  
07/02/2025 01:30 EDT175P  1.69P  
07/02/2025 01:35 EDT171P  1.68P  
07/02/2025 01:40 EDT171P  1.68P  
07/02/2025 01:45 EDT168P  1.67P  
07/02/2025 01:50 EDT168P  1.67P  
07/02/2025 01:55 EDT168P  1.67P  
07/02/2025 02:00 EDT164P  1.66P  
07/02/2025 02:05 EDT164P  1.66P  
07/02/2025 02:10 EDT160P  1.65P  
07/02/2025 02:15 EDT160P  1.65P  
07/02/2025 02:20 EDT156P  1.64P  
07/02/2025 02:25 EDT156P  1.64P  
07/02/2025 02:30 EDT153P  1.63P  
07/02/2025 02:35 EDT153P  1.63P  
07/02/2025 02:40 EDT153P  1.63P  
07/02/2025 02:45 EDT153P  1.63P  
07/02/2025 02:50 EDT153P  1.63P  
07/02/2025 02:55 EDT149P  1.62P  
07/02/2025 03:00 EDT149P  1.62P  
07/02/2025 03:05 EDT149P  1.62P  
07/02/2025 03:10 EDT149P  1.62P  
07/02/2025 03:15 EDT146P  1.61P  
07/02/2025 03:20 EDT146P  1.61P  
07/02/2025 03:25 EDT146P  1.61P  
07/02/2025 03:30 EDT142P  1.60P  
07/02/2025 03:35 EDT142P  1.60P  
07/02/2025 03:40 EDT142P  1.60P  
07/02/2025 03:45 EDT142P  1.60P  
07/02/2025 03:50 EDT142P  1.60P  
07/02/2025 03:55 EDT142P  1.60P  
07/02/2025 04:00 EDT139P  1.59P  
07/02/2025 04:05 EDT139P  1.59P  
07/02/2025 04:10 EDT139P  1.59P  
07/02/2025 04:15 EDT136P  1.58P  
07/02/2025 04:20 EDT136P  1.58P  
07/02/2025 04:25 EDT136P  1.58P  
07/02/2025 04:30 EDT136P  1.58P  
07/02/2025 04:35 EDT136P  1.58P  
07/02/2025 04:40 EDT136P  1.58P  
07/02/2025 04:45 EDT136P  1.58P  
07/02/2025 04:50 EDT136P  1.58P  
07/02/2025 04:55 EDT136P  1.58P  
07/02/2025 05:00 EDT136P  1.58P  
07/02/2025 05:05 EDT132P  1.57P  
07/02/2025 05:10 EDT132P  1.57P  
07/02/2025 05:15 EDT132P  1.57P  
07/02/2025 05:20 EDT132P  1.57P  
07/02/2025 05:25 EDT132P  1.57P  
07/02/2025 05:30 EDT132P  1.57P  
07/02/2025 05:35 EDT132P  1.57P  
07/02/2025 05:40 EDT132P  1.57P  
07/02/2025 05:45 EDT129P  1.56P  
07/02/2025 05:50 EDT129P  1.56P  
07/02/2025 05:55 EDT129P  1.56P  
07/02/2025 06:00 EDT129P  1.56P  
07/02/2025 06:05 EDT129P  1.56P  
07/02/2025 06:10 EDT129P  1.56P  
07/02/2025 06:15 EDT129P  1.56P  
07/02/2025 06:20 EDT129P  1.56P  
07/02/2025 06:25 EDT129P  1.56P  
07/02/2025 06:30 EDT129P  1.56P  
07/02/2025 06:35 EDT129P  1.56P  
07/02/2025 06:40 EDT129P  1.56P  
07/02/2025 06:45 EDT126P  1.55P  
07/02/2025 06:50 EDT126P  1.55P  
07/02/2025 06:55 EDT126P  1.55P  
07/02/2025 07:00 EDT126P  1.55P  
07/02/2025 07:05 EDT126P  1.55P  
07/02/2025 07:10 EDT126P  1.55P  
07/02/2025 07:15 EDT126P  1.55P  
07/02/2025 07:20 EDT126P  1.55P  
07/02/2025 07:25 EDT123P  1.54P  
07/02/2025 07:30 EDT123P  1.54P  
07/02/2025 07:35 EDT123P  1.54P  
07/02/2025 07:40 EDT123P  1.54P  
07/02/2025 07:45 EDT123P  1.54P  
07/02/2025 07:50 EDT123P  1.54P  
07/02/2025 07:55 EDT123P  1.54P  
07/02/2025 08:00 EDT123P  1.54P  
07/02/2025 08:05 EDT123P  1.54P  
07/02/2025 08:10 EDT123P  1.54P  
07/02/2025 08:15 EDT123P  1.54P  
07/02/2025 08:20 EDT123P  1.54P  
07/02/2025 08:25 EDT123P  1.54P  
07/02/2025 08:30 EDT120P  1.53P  
07/02/2025 08:35 EDT120P  1.53P  
07/02/2025 08:40 EDT120P  1.53P  
07/02/2025 08:45 EDT120P  1.53P  
07/02/2025 08:50 EDT120P  1.53P  
07/02/2025 08:55 EDT120P  1.53P  
07/02/2025 09:00 EDT120P  1.53P  
07/02/2025 09:05 EDT120P  1.53P  
07/02/2025 09:10 EDT120P  1.53P  
07/02/2025 09:15 EDT120P  1.53P  
07/02/2025 09:20 EDT120P  1.53P  
07/02/2025 09:25 EDT120P  1.53P  
07/02/2025 09:30 EDT120P  1.53P  
07/02/2025 09:35 EDT120P  1.53P  
07/02/2025 09:40 EDT120P  1.53P  
07/02/2025 09:45 EDT120P  1.53P  
07/02/2025 09:50 EDT120P  1.53P  
07/02/2025 09:55 EDT120P  1.53P  
07/02/2025 10:00 EDT120P  1.53P  
07/02/2025 10:05 EDT120P  1.53P  
07/02/2025 10:10 EDT120P  1.53P  
07/02/2025 10:15 EDT120P  1.53P  
07/02/2025 10:20 EDT120P  1.53P  
07/02/2025 10:25 EDT120P  1.53P  
07/02/2025 10:30 EDT120P  1.53P  
07/02/2025 10:35 EDT120P  1.53P  
07/02/2025 10:40 EDT120P  1.53P  
07/02/2025 10:45 EDT120P  1.53P  
07/02/2025 10:50 EDT120P  1.53P  
07/02/2025 10:55 EDT117P  1.52P  
07/02/2025 11:00 EDT117P  1.52P  
07/02/2025 11:05 EDT117P  1.52P  
07/02/2025 11:10 EDT117P  1.52P  
07/02/2025 11:15 EDT117P  1.52P  
07/02/2025 11:20 EDT117P  1.52P  
07/02/2025 11:25 EDT117P  1.52P  
07/02/2025 11:30 EDT117P  1.52P  
07/02/2025 11:35 EDT117P  1.52P  
07/02/2025 11:40 EDT117P  1.52P  
07/02/2025 11:45 EDT117P  1.52P  
07/02/2025 11:50 EDT117P  1.52P  
07/02/2025 11:55 EDT117P  1.52P  
07/02/2025 12:00 EDT117P  1.52P  
07/02/2025 12:05 EDT117P  1.52P  
07/02/2025 12:10 EDT117P  1.52P  
07/02/2025 12:15 EDT117P  1.52P  
07/02/2025 12:20 EDT117P  1.52P  
07/02/2025 12:25 EDT117P  1.52P  
07/02/2025 12:30 EDT117P  1.52P  
07/02/2025 12:35 EDT117P  1.52P  
07/02/2025 12:40 EDT117P  1.52P  
07/02/2025 12:45 EDT117P  1.52P  
07/02/2025 12:50 EDT117P  1.52P  
07/02/2025 12:55 EDT117P  1.52P  
07/02/2025 13:00 EDT117P  1.52P  
07/02/2025 13:05 EDT117P  1.52P  
07/02/2025 13:10 EDT117P  1.52P  
07/02/2025 13:15 EDT117P  1.52P  
07/02/2025 13:20 EDT117P  1.52P  
07/02/2025 13:25 EDT117P  1.52P  
07/02/2025 13:30 EDT117P  1.52P  
07/02/2025 13:35 EDT117P  1.52P  
07/02/2025 13:40 EDT117P  1.52P  
07/02/2025 13:45 EDT117P  1.52P  
07/02/2025 13:50 EDT117P  1.52P  
07/02/2025 13:55 EDT114P  1.51P  
07/02/2025 14:00 EDT114P  1.51P  
07/02/2025 14:05 EDT114P  1.51P  
07/02/2025 14:10 EDT114P  1.51P  
07/02/2025 14:15 EDT114P  1.51P  
07/02/2025 14:20 EDT114P  1.51P  
07/02/2025 14:25 EDT114P  1.51P  
07/02/2025 14:30 EDT114P  1.51P  
07/02/2025 14:35 EDT114P  1.51P  
07/02/2025 14:40 EDT114P  1.51P  
07/02/2025 14:45 EDT114P  1.51P  
07/02/2025 14:50 EDT114P  1.51P  
07/02/2025 14:55 EDT114P  1.51P  
07/02/2025 15:00 EDT114P  1.51P  
07/02/2025 15:05 EDT114P  1.51P  
07/02/2025 15:10 EDT114P  1.51P  
07/02/2025 15:15 EDT114P  1.51P  
07/02/2025 15:20 EDT114P  1.51P  
07/02/2025 15:25 EDT114P  1.51P  
07/02/2025 15:30 EDT114P  1.51P  
07/02/2025 15:35 EDT114P  1.51P  
07/02/2025 15:40 EDT114P  1.51P  
07/02/2025 15:45 EDT114P  1.51P  
07/02/2025 15:50 EDT114P  1.51P  
07/02/2025 15:55 EDT114P  1.51P  
07/02/2025 16:00 EDT111P  1.50P  
07/02/2025 16:05 EDT111P  1.50P  
07/02/2025 16:10 EDT111P  1.50P  
07/02/2025 16:15 EDT111P  1.50P  
07/02/2025 16:20 EDT111P  1.50P  
07/02/2025 16:25 EDT111P  1.50P  
07/02/2025 16:30 EDT111P  1.50P  
07/02/2025 16:35 EDT111P  1.50P  
07/02/2025 16:40 EDT111P  1.50P  
07/02/2025 16:45 EDT111P  1.50P  
07/02/2025 16:50 EDT111P  1.50P  
07/02/2025 16:55 EDT111P  1.50P  
07/02/2025 17:00 EDT111P  1.50P  
07/02/2025 17:05 EDT111P  1.50P  
07/02/2025 17:10 EDT111P  1.50P  
07/02/2025 17:15 EDT111P  1.50P  
07/02/2025 17:20 EDT111P  1.50P  
07/02/2025 17:25 EDT111P  1.50P  
07/02/2025 17:30 EDT111P  1.50P  
07/02/2025 17:35 EDT111P  1.50P  
07/02/2025 17:40 EDT111P  1.50P  
07/02/2025 17:45 EDT111P  1.50P  
07/02/2025 17:50 EDT111P  1.50P  
07/02/2025 17:55 EDT111P  1.50P  
07/02/2025 18:00 EDT111P  1.50P  
07/02/2025 18:05 EDT111P  1.50P  
07/02/2025 18:10 EDT108P  1.49P  
07/02/2025 18:15 EDT108P  1.49P  
07/02/2025 18:20 EDT108P  1.49P  
07/02/2025 18:25 EDT108P  1.49P  
07/02/2025 18:30 EDT108P  1.49P  
07/02/2025 18:35 EDT108P  1.49P  
07/02/2025 18:40 EDT108P  1.49P  
07/02/2025 18:45 EDT108P  1.49P  
07/02/2025 18:50 EDT108P  1.49P  
07/02/2025 18:55 EDT108P  1.49P  
07/02/2025 19:00 EDT108P  1.49P  
07/02/2025 19:05 EDT108P  1.49P  
07/02/2025 19:10 EDT108P  1.49P  
07/02/2025 19:15 EDT106P  1.48P  
07/02/2025 19:20 EDT106P  1.48P  
07/02/2025 19:25 EDT106P  1.48P  
07/02/2025 19:30 EDT106P  1.48P  
07/02/2025 19:35 EDT106P  1.48P  
07/02/2025 19:40 EDT106P  1.48P  
07/02/2025 19:45 EDT106P  1.48P  
07/02/2025 19:50 EDT106P  1.48P  
07/02/2025 19:55 EDT106P  1.48P  
07/02/2025 20:00 EDT106P  1.48P  
07/02/2025 20:05 EDT106P  1.48P  
07/02/2025 20:10 EDT106P  1.48P  
07/02/2025 20:15 EDT106P  1.48P  
07/02/2025 20:20 EDT106P  1.48P  
07/02/2025 20:25 EDT106P  1.48P  
07/02/2025 20:30 EDT106P  1.48P  
07/02/2025 20:35 EDT106P  1.48P  
07/02/2025 20:40 EDT106P  1.48P  
07/02/2025 20:45 EDT106P  1.48P  
07/02/2025 20:50 EDT106P  1.48P  
07/02/2025 20:55 EDT106P  1.48P  
07/02/2025 21:00 EDT106P  1.48P  
07/02/2025 21:05 EDT106P  1.48P  
07/02/2025 21:10 EDT106P  1.48P  
07/02/2025 21:15 EDT106P  1.48P  
07/02/2025 21:20 EDT103P  1.47P  
07/02/2025 21:25 EDT103P  1.47P  
07/02/2025 21:30 EDT103P  1.47P  
07/02/2025 21:35 EDT103P  1.47P  
07/02/2025 21:40 EDT103P  1.47P  
07/02/2025 21:45 EDT103P  1.47P  
07/02/2025 21:50 EDT103P  1.47P  
07/02/2025 21:55 EDT103P  1.47P  
07/02/2025 22:00 EDT103P  1.47P  
07/02/2025 22:05 EDT103P  1.47P  
07/02/2025 22:10 EDT103P  1.47P  
07/02/2025 22:15 EDT103P  1.47P  
07/02/2025 22:20 EDT103P  1.47P  
07/02/2025 22:25 EDT103P  1.47P  
07/02/2025 22:30 EDT103P  1.47P  
07/02/2025 22:35 EDT103P  1.47P  
07/02/2025 22:40 EDT103P  1.47P  
07/02/2025 22:45 EDT103P  1.47P  
07/02/2025 22:50 EDT103P  1.47P  
07/02/2025 22:55 EDT103P  1.47P  
07/02/2025 23:00 EDT103P  1.47P  
07/02/2025 23:05 EDT103P  1.47P  
07/02/2025 23:10 EDT103P  1.47P  
07/02/2025 23:15 EDT103P  1.47P  
07/02/2025 23:20 EDT103P  1.47P  
07/02/2025 23:25 EDT103P  1.47P  
07/02/2025 23:30 EDT103P  1.47P  
07/02/2025 23:35 EDT103P  1.47P  
07/02/2025 23:40 EDT100P  1.46P  
07/02/2025 23:45 EDT100P  1.46P  
07/02/2025 23:50 EDT100P  1.46P  
07/02/2025 23:55 EDT100P  1.46P  
07/03/2025 00:00 EDT100P  1.46P  
07/03/2025 00:05 EDT100P  1.46P  
07/03/2025 00:10 EDT100P  1.46P  
07/03/2025 00:15 EDT100P  1.46P  
07/03/2025 00:20 EDT100P  1.46P  
07/03/2025 00:25 EDT100P  1.46P  
07/03/2025 00:30 EDT100P  1.46P  
07/03/2025 00:35 EDT100P  1.46P  
07/03/2025 00:40 EDT100P  1.46P  
07/03/2025 00:45 EDT100P  1.46P  
07/03/2025 00:50 EDT100P  1.46P  
07/03/2025 00:55 EDT100P  1.46P  
07/03/2025 01:00 EDT100P  1.46P  
07/03/2025 01:05 EDT100P  1.46P  
07/03/2025 01:10 EDT100P  1.46P  
07/03/2025 01:15 EDT100P  1.46P  
07/03/2025 01:20 EDT100P  1.46P  
07/03/2025 01:25 EDT100P  1.46P  
07/03/2025 01:30 EDT100P  1.46P  
07/03/2025 01:35 EDT100P  1.46P  
07/03/2025 01:40 EDT100P  1.46P  
07/03/2025 01:45 EDT100P  1.46P  
07/03/2025 01:50 EDT100P  1.46P  
07/03/2025 01:55 EDT100P  1.46P  
07/03/2025 02:00 EDT100P  1.46P  
07/03/2025 02:05 EDT100P  1.46P  
07/03/2025 02:10 EDT100P  1.46P  
07/03/2025 02:15 EDT100P  1.46P  
07/03/2025 02:20 EDT100P  1.46P  
07/03/2025 02:25 EDT100P  1.46P  
07/03/2025 02:30 EDT100P  1.46P  
07/03/2025 02:35 EDT100P  1.46P  
07/03/2025 02:40 EDT100P  1.46P  
07/03/2025 02:45 EDT100P  1.46P  
07/03/2025 02:50 EDT100P  1.46P  
07/03/2025 02:55 EDT100P  1.46P  
07/03/2025 03:00 EDT100P  1.46P  
07/03/2025 03:05 EDT100P  1.46P  
07/03/2025 03:10 EDT100P  1.46P  
07/03/2025 03:15 EDT97.6P  1.45P  
07/03/2025 03:20 EDT97.6P  1.45P  
07/03/2025 03:25 EDT97.6P  1.45P  
07/03/2025 03:30 EDT97.6P  1.45P  
07/03/2025 03:35 EDT97.6P  1.45P  
07/03/2025 03:40 EDT97.6P  1.45P  
07/03/2025 03:45 EDT97.6P  1.45P  
07/03/2025 03:50 EDT97.6P  1.45P  
07/03/2025 03:55 EDT97.6P  1.45P  
07/03/2025 04:00 EDT97.6P  1.45P  
07/03/2025 04:05 EDT97.6P  1.45P  
07/03/2025 04:10 EDT97.6P  1.45P  
07/03/2025 04:15 EDT97.6P  1.45P  
07/03/2025 04:20 EDT97.6P  1.45P  
07/03/2025 04:25 EDT97.6P  1.45P  
07/03/2025 04:30 EDT97.6P  1.45P  
07/03/2025 04:35 EDT97.6P  1.45P  
07/03/2025 04:40 EDT97.6P  1.45P  
07/03/2025 04:45 EDT97.6P  1.45P  
07/03/2025 04:50 EDT97.6P  1.45P  
07/03/2025 04:55 EDT97.6P  1.45P  
07/03/2025 05:00 EDT97.6P  1.45P  
07/03/2025 05:05 EDT97.6P  1.45P  
07/03/2025 05:10 EDT97.6P  1.45P  
07/03/2025 05:15 EDT95.1P  1.44P  
07/03/2025 05:20 EDT95.1P  1.44P  
07/03/2025 05:25 EDT95.1P  1.44P  
07/03/2025 05:30 EDT95.1P  1.44P  
07/03/2025 05:35 EDT95.1P  1.44P  
07/03/2025 05:40 EDT95.1P  1.44P  
07/03/2025 05:45 EDT95.1P  1.44P  
07/03/2025 05:50 EDT95.1P  1.44P  
07/03/2025 05:55 EDT95.1P  1.44P  
07/03/2025 06:00 EDT95.1P  1.44P  
07/03/2025 06:05 EDT95.1P  1.44P  
07/03/2025 06:10 EDT95.1P  1.44P  
07/03/2025 06:15 EDT95.1P  1.44P  
07/03/2025 06:20 EDT95.1P  1.44P  
07/03/2025 06:25 EDT95.1P  1.44P  
07/03/2025 06:30 EDT95.1P  1.44P  
07/03/2025 06:35 EDT95.1P  1.44P  
07/03/2025 06:40 EDT95.1P  1.44P  
07/03/2025 06:45 EDT95.1P  1.44P  
07/03/2025 06:50 EDT95.1P  1.44P  
07/03/2025 06:55 EDT95.1P  1.44P  
07/03/2025 07:00 EDT95.1P  1.44P  
07/03/2025 07:05 EDT95.1P  1.44P  
07/03/2025 07:10 EDT95.1P  1.44P  
07/03/2025 07:15 EDT95.1P  1.44P  
07/03/2025 07:20 EDT95.1P  1.44P  
07/03/2025 07:25 EDT95.1P  1.44P  
07/03/2025 07:30 EDT95.1P  1.44P  
07/03/2025 07:35 EDT95.1P  1.44P  
07/03/2025 07:40 EDT95.1P  1.44P  
07/03/2025 07:45 EDT95.1P  1.44P  
07/03/2025 07:50 EDT95.1P  1.44P  
07/03/2025 07:55 EDT95.1P  1.44P  
07/03/2025 08:00 EDT95.1P  1.44P  
07/03/2025 08:05 EDT95.1P  1.44P  
07/03/2025 08:10 EDT92.6P  1.43P  
07/03/2025 08:15 EDT92.6P  1.43P  
07/03/2025 08:20 EDT92.6P  1.43P  
07/03/2025 08:25 EDT92.6P  1.43P  
07/03/2025 08:30 EDT92.6P  1.43P  
07/03/2025 08:35 EDT92.6P  1.43P  
07/03/2025 08:40 EDT92.6P  1.43P  
07/03/2025 08:45 EDT92.6P  1.43P  
07/03/2025 08:50 EDT92.6P  1.43P  
07/03/2025 08:55 EDT92.6P  1.43P  
07/03/2025 09:00 EDT92.6P  1.43P  
07/03/2025 09:05 EDT92.6P  1.43P  
07/03/2025 09:10 EDT92.6P  1.43P  
07/03/2025 09:15 EDT92.6P  1.43P  
07/03/2025 09:20 EDT92.6P  1.43P  
07/03/2025 09:25 EDT92.6P  1.43P  
07/03/2025 09:30 EDT92.6P  1.43P  
07/03/2025 09:35 EDT92.6P  1.43P  
07/03/2025 09:40 EDT92.6P  1.43P  
07/03/2025 09:45 EDT92.6P  1.43P  
07/03/2025 09:50 EDT92.6P  1.43P  
07/03/2025 09:55 EDT92.6P  1.43P  
07/03/2025 10:00 EDT92.6P  1.43P  
07/03/2025 10:05 EDT92.6P  1.43P  
07/03/2025 10:10 EDT92.6P  1.43P  
07/03/2025 10:15 EDT92.6P  1.43P  
07/03/2025 10:20 EDT92.6P  1.43P  
07/03/2025 10:25 EDT92.6P  1.43P  
07/03/2025 10:30 EDT92.6P  1.43P  
07/03/2025 10:35 EDT92.6P  1.43P  
07/03/2025 10:40 EDT92.6P  1.43P  
07/03/2025 10:45 EDT92.6P  1.43P  
07/03/2025 10:50 EDT92.6P  1.43P  
07/03/2025 10:55 EDT92.6P  1.43P  
07/03/2025 11:00 EDT92.6P  1.43P  
07/03/2025 11:05 EDT92.6P  1.43P  
07/03/2025 11:10 EDT92.6P  1.43P  
07/03/2025 11:15 EDT92.6P  1.43P  
07/03/2025 11:20 EDT92.6P  1.43P  
07/03/2025 11:25 EDT92.6P  1.43P  
07/03/2025 11:30 EDT92.6P  1.43P  
07/03/2025 11:35 EDT92.6P  1.43P  
07/03/2025 11:40 EDT92.6P  1.43P  
07/03/2025 11:45 EDT92.6P  1.43P  
07/03/2025 11:50 EDT92.6P  1.43P  
07/03/2025 11:55 EDT92.6P  1.43P  
07/03/2025 12:00 EDT92.6P  1.43P  
07/03/2025 12:05 EDT92.6P  1.43P  
07/03/2025 12:10 EDT92.6P  1.43P  
07/03/2025 12:15 EDT92.6P  1.43P  
07/03/2025 12:20 EDT92.6P  1.43P  
07/03/2025 12:25 EDT92.6P  1.43P  
07/03/2025 12:30 EDT92.6P  1.43P  
07/03/2025 12:35 EDT92.6P  1.43P  
07/03/2025 12:40 EDT92.6P  1.43P  
07/03/2025 12:45 EDT92.6P  1.43P  
07/03/2025 12:50 EDT92.6P  1.43P  
07/03/2025 12:55 EDT92.6P  1.43P  
07/03/2025 13:00 EDT92.6P  1.43P  
07/03/2025 13:05 EDT92.6P  1.43P  
07/03/2025 13:10 EDT92.6P  1.43P  
07/03/2025 13:15 EDT92.6P  1.43P  
07/03/2025 13:20 EDT92.6P  1.43P  
07/03/2025 13:25 EDT92.6P  1.43P  
07/03/2025 13:30 EDT92.6P  1.43P  
07/03/2025 13:35 EDT92.6P  1.43P  
07/03/2025 13:40 EDT92.6P  1.43P  
07/03/2025 13:45 EDT92.6P  1.43P  
07/03/2025 13:50 EDT92.6P  1.43P  
07/03/2025 13:55 EDT92.6P  1.43P  
07/03/2025 14:00 EDT92.6P  1.43P  
07/03/2025 14:05 EDT92.6P  1.43P  
07/03/2025 14:10 EDT90.2P  1.42P  
07/03/2025 14:15 EDT90.2P  1.42P  
07/03/2025 14:20 EDT90.2P  1.42P  
07/03/2025 14:25 EDT90.2P  1.42P  
07/03/2025 14:30 EDT90.2P  1.42P  
07/03/2025 14:35 EDT90.2P  1.42P  
07/03/2025 14:40 EDT90.2P  1.42P  
07/03/2025 14:45 EDT90.2P  1.42P  
07/03/2025 14:50 EDT90.2P  1.42P  
07/03/2025 14:55 EDT90.2P  1.42P  
07/03/2025 15:00 EDT90.2P  1.42P  
07/03/2025 15:05 EDT90.2P  1.42P  
07/03/2025 15:10 EDT90.2P  1.42P  
07/03/2025 15:15 EDT90.2P  1.42P  
07/03/2025 15:20 EDT90.2P  1.42P  
07/03/2025 15:25 EDT90.2P  1.42P  
07/03/2025 15:30 EDT90.2P  1.42P  
07/03/2025 15:35 EDT90.2P  1.42P  
07/03/2025 15:40 EDT90.2P  1.42P  
07/03/2025 15:45 EDT90.2P  1.42P  
07/03/2025 15:50 EDT90.2P  1.42P  
07/03/2025 15:55 EDT90.2P  1.42P  
07/03/2025 16:00 EDT90.2P  1.42P  
07/03/2025 16:05 EDT90.2P  1.42P  
07/03/2025 16:10 EDT90.2P  1.42P  
07/03/2025 16:15 EDT90.2P  1.42P  
07/03/2025 16:20 EDT90.2P  1.42P  
07/03/2025 16:25 EDT90.2P  1.42P  
07/03/2025 16:30 EDT87.8P  1.41P  
07/03/2025 16:35 EDT87.8P  1.41P  
07/03/2025 16:40 EDT87.8P  1.41P  
07/03/2025 16:45 EDT87.8P  1.41P  
07/03/2025 16:50 EDT87.8P  1.41P  
07/03/2025 16:55 EDT87.8P  1.41P  
07/03/2025 17:00 EDT87.8P  1.41P  
07/03/2025 17:05 EDT87.8P  1.41P  
07/03/2025 17:10 EDT87.8P  1.41P  
07/03/2025 17:15 EDT87.8P  1.41P  
07/03/2025 17:20 EDT87.8P  1.41P  
07/03/2025 17:25 EDT87.8P  1.41P  
07/03/2025 17:30 EDT87.8P  1.41P  
07/03/2025 17:35 EDT87.8P  1.41P  
07/03/2025 17:40 EDT87.8P  1.41P  
07/03/2025 17:45 EDT87.8P  1.41P  
07/03/2025 17:50 EDT87.8P  1.41P  
07/03/2025 17:55 EDT87.8P  1.41P  
07/03/2025 18:00 EDT87.8P  1.41P  
07/03/2025 18:05 EDT87.8P  1.41P  
07/03/2025 18:10 EDT87.8P  1.41P  
07/03/2025 18:15 EDT87.8P  1.41P  
07/03/2025 18:20 EDT87.8P  1.41P  
07/03/2025 18:25 EDT87.8P  1.41P  
07/03/2025 18:30 EDT87.8P  1.41P  
07/03/2025 18:35 EDT87.8P  1.41P  
07/03/2025 18:40 EDT87.8P  1.41P  
07/03/2025 18:45 EDT87.8P  1.41P  
07/03/2025 18:50 EDT87.8P  1.41P  
07/03/2025 18:55 EDT87.8P  1.41P  
07/03/2025 19:00 EDT87.8P  1.41P  
07/03/2025 19:05 EDT87.8P  1.41P  
07/03/2025 19:10 EDT87.8P  1.41P  
07/03/2025 19:15 EDT87.8P  1.41P  
07/03/2025 19:20 EDT87.8P  1.41P  
07/03/2025 19:25 EDT87.8P  1.41P  
07/03/2025 19:30 EDT87.8P  1.41P  
07/03/2025 19:35 EDT87.8P  1.41P  
07/03/2025 19:40 EDT85.4P  1.40P  
07/03/2025 19:45 EDT85.4P  1.40P  
07/03/2025 19:50 EDT85.4P  1.40P  
07/03/2025 19:55 EDT85.4P  1.40P  
07/03/2025 20:00 EDT85.4P  1.40P  
07/03/2025 20:05 EDT85.4P  1.40P  
07/03/2025 20:10 EDT85.4P  1.40P  
07/03/2025 20:15 EDT85.4P  1.40P  
07/03/2025 20:20 EDT85.4P  1.40P  
07/03/2025 20:25 EDT85.4P  1.40P  
07/03/2025 20:30 EDT85.4P  1.40P  
07/03/2025 20:35 EDT85.4P  1.40P  
07/03/2025 20:40 EDT85.4P  1.40P  
07/03/2025 20:45 EDT85.4P  1.40P  
07/03/2025 20:50 EDT85.4P  1.40P  
07/03/2025 20:55 EDT85.4P  1.40P  
07/03/2025 21:00 EDT85.4P  1.40P  
07/03/2025 21:05 EDT85.4P  1.40P  
07/03/2025 21:10 EDT85.4P  1.40P  
07/03/2025 21:15 EDT85.4P  1.40P  
07/03/2025 21:20 EDT85.4P  1.40P  
07/03/2025 21:25 EDT85.4P  1.40P  
07/03/2025 21:30 EDT85.4P  1.40P  
07/03/2025 21:35 EDT85.4P  1.40P  
07/03/2025 21:40 EDT85.4P  1.40P  
07/03/2025 21:45 EDT85.4P  1.40P  
07/03/2025 21:50 EDT85.4P  1.40P  
07/03/2025 21:55 EDT85.4P  1.40P  
07/03/2025 22:00 EDT85.4P  1.40P  
07/03/2025 22:05 EDT85.4P  1.40P  
07/03/2025 22:10 EDT85.4P  1.40P  
07/03/2025 22:15 EDT85.4P  1.40P  
07/03/2025 22:20 EDT85.4P  1.40P  
07/03/2025 22:25 EDT85.4P  1.40P  
07/03/2025 22:30 EDT85.4P  1.40P  
07/03/2025 22:35 EDT85.4P  1.40P  
07/03/2025 22:40 EDT85.4P  1.40P  
07/03/2025 22:45 EDT85.4P  1.40P  
07/03/2025 22:50 EDT85.4P  1.40P  
07/03/2025 22:55 EDT85.4P  1.40P  
07/03/2025 23:00 EDT85.4P  1.40P  
07/03/2025 23:05 EDT85.4P  1.40P  
07/03/2025 23:10 EDT85.4P  1.40P  
07/03/2025 23:15 EDT85.4P  1.40P  
07/03/2025 23:20 EDT85.4P  1.40P  
07/03/2025 23:25 EDT85.4P  1.40P  
07/03/2025 23:30 EDT85.4P  1.40P  
07/03/2025 23:35 EDT85.4P  1.40P  
07/03/2025 23:40 EDT85.4P  1.40P  
07/03/2025 23:45 EDT85.4P  1.40P  
07/03/2025 23:50 EDT85.4P  1.40P  
07/03/2025 23:55 EDT85.4P  1.40P  
07/04/2025 00:00 EDT85.4P  1.40P  
07/04/2025 00:05 EDT85.4P  1.40P  
07/04/2025 00:10 EDT85.4P  1.40P  
07/04/2025 00:15 EDT85.4P  1.40P  
07/04/2025 00:20 EDT85.4P  1.40P  
07/04/2025 00:25 EDT85.4P  1.40P  
07/04/2025 00:30 EDT85.4P  1.40P  
07/04/2025 00:35 EDT85.4P  1.40P  
07/04/2025 00:40 EDT85.4P  1.40P  
07/04/2025 00:45 EDT85.4P  1.40P  
07/04/2025 00:50 EDT85.4P  1.40P  
07/04/2025 00:55 EDT85.4P  1.40P  
07/04/2025 01:00 EDT85.4P  1.40P  
07/04/2025 01:05 EDT85.4P  1.40P  
07/04/2025 01:10 EDT85.4P  1.40P  
07/04/2025 01:15 EDT85.4P  1.40P  
07/04/2025 01:20 EDT85.4P  1.40P  
07/04/2025 01:25 EDT85.4P  1.40P  
07/04/2025 01:30 EDT85.4P  1.40P  
07/04/2025 01:35 EDT85.4P  1.40P  
07/04/2025 01:40 EDT85.4P  1.40P  
07/04/2025 01:45 EDT85.4P  1.40P  
07/04/2025 01:50 EDT85.4P  1.40P  
07/04/2025 01:55 EDT85.4P  1.40P  
07/04/2025 02:00 EDT85.4P  1.40P  
07/04/2025 02:05 EDT85.4P  1.40P  
07/04/2025 02:10 EDT85.4P  1.40P  
07/04/2025 02:15 EDT85.4P  1.40P  
07/04/2025 02:20 EDT85.4P  1.40P  
07/04/2025 02:25 EDT85.4P  1.40P  
07/04/2025 02:30 EDT85.4P  1.40P  
07/04/2025 02:35 EDT85.4P  1.40P  
07/04/2025 02:40 EDT85.4P  1.40P  
07/04/2025 02:45 EDT85.4P  1.40P  
07/04/2025 02:50 EDT85.4P  1.40P  
07/04/2025 02:55 EDT85.4P  1.40P  
07/04/2025 03:00 EDT85.4P  1.40P  
07/04/2025 03:05 EDT85.4P  1.40P  
07/04/2025 03:10 EDT85.4P  1.40P  
07/04/2025 03:15 EDT85.4P  1.40P  
07/04/2025 03:20 EDT85.4P  1.40P  
07/04/2025 03:25 EDT85.4P  1.40P  
07/04/2025 03:30 EDT85.4P  1.40P  
07/04/2025 03:35 EDT85.4P  1.40P  
07/04/2025 03:40 EDT85.4P  1.40P  
07/04/2025 03:45 EDT85.4P  1.40P  
07/04/2025 03:50 EDT85.4P  1.40P  
07/04/2025 03:55 EDT85.4P  1.40P  
07/04/2025 04:00 EDT85.4P  1.40P  
07/04/2025 04:05 EDT85.4P  1.40P  
07/04/2025 04:10 EDT85.4P  1.40P  
07/04/2025 04:15 EDT85.4P  1.40P  
07/04/2025 04:20 EDT85.4P  1.40P  
07/04/2025 04:25 EDT85.4P  1.40P  
07/04/2025 04:30 EDT85.4P  1.40P  
07/04/2025 04:35 EDT85.4P  1.40P  
07/04/2025 04:40 EDT85.4P  1.40P  
07/04/2025 04:45 EDT85.4P  1.40P  
07/04/2025 04:50 EDT85.4P  1.40P  
07/04/2025 04:55 EDT85.4P  1.40P  
07/04/2025 05:00 EDT85.4P  1.40P  
07/04/2025 05:05 EDT85.4P  1.40P  
07/04/2025 05:10 EDT85.4P  1.40P  
07/04/2025 05:15 EDT85.4P  1.40P  
07/04/2025 05:20 EDT85.4P  1.40P  
07/04/2025 05:25 EDT85.4P  1.40P  
07/04/2025 05:30 EDT85.4P  1.40P  
07/04/2025 05:35 EDT85.4P  1.40P  
07/04/2025 05:40 EDT85.4P  1.40P  
07/04/2025 05:45 EDT85.4P  1.40P  
07/04/2025 05:50 EDT85.4P  1.40P  
07/04/2025 05:55 EDT85.4P  1.40P  
07/04/2025 06:00 EDT85.4P  1.40P  
07/04/2025 06:05 EDT85.4P  1.40P  
07/04/2025 06:10 EDT85.4P  1.40P  
07/04/2025 06:15 EDT85.4P  1.40P  
07/04/2025 06:20 EDT85.4P  1.40P  
07/04/2025 06:25 EDT85.4P  1.40P  
07/04/2025 06:30 EDT85.4P  1.40P  
07/04/2025 06:35 EDT85.4P  1.40P  
07/04/2025 06:40 EDT85.4P  1.40P  
07/04/2025 06:45 EDT85.4P  1.40P  
07/04/2025 06:50 EDT85.4P  1.40P  
07/04/2025 06:55 EDT85.4P  1.40P  
07/04/2025 07:00 EDT85.4P  1.40P  
07/04/2025 07:05 EDT85.4P  1.40P  
07/04/2025 07:10 EDT85.4P  1.40P  
07/04/2025 07:15 EDT85.4P  1.40P  
07/04/2025 07:20 EDT85.4P  1.40P  
07/04/2025 07:25 EDT85.4P  1.40P  
07/04/2025 07:30 EDT85.4P  1.40P  
07/04/2025 07:35 EDT85.4P  1.40P  
07/04/2025 07:40 EDT85.4P  1.40P  
07/04/2025 07:45 EDT85.4P  1.40P  
07/04/2025 07:50 EDT85.4P  1.40P  
07/04/2025 07:55 EDT85.4P  1.40P  
07/04/2025 08:00 EDT85.4P  1.40P  
07/04/2025 08:05 EDT85.4P  1.40P  
07/04/2025 08:10 EDT85.4P  1.40P  
07/04/2025 08:15 EDT85.4P  1.40P  
07/04/2025 08:20 EDT85.4P  1.40P  
07/04/2025 08:25 EDT85.4P  1.40P  
07/04/2025 08:30 EDT85.4P  1.40P  
07/04/2025 08:35 EDT85.4P  1.40P  
07/04/2025 08:40 EDT85.4P  1.40P  
07/04/2025 08:45 EDT85.4P  1.40P  
07/04/2025 08:50 EDT85.4P  1.40P  
07/04/2025 08:55 EDT85.4P  1.40P  
07/04/2025 09:00 EDT85.4P  1.40P  
07/04/2025 09:05 EDT85.4P  1.40P  
07/04/2025 09:10 EDT85.4P  1.40P  
07/04/2025 09:15 EDT85.4P  1.40P  
07/04/2025 09:20 EDT85.4P  1.40P  
07/04/2025 09:25 EDT85.4P  1.40P  
07/04/2025 09:30 EDT85.4P  1.40P  
07/04/2025 09:35 EDT85.4P  1.40P  
07/04/2025 09:40 EDT85.4P  1.40P  
07/04/2025 09:45 EDT85.4P  1.40P  
07/04/2025 09:50 EDT85.4P  1.40P  
07/04/2025 09:55 EDT85.4P  1.40P  
07/04/2025 10:00 EDT85.4P  1.40P  
07/04/2025 10:05 EDT85.4P  1.40P  
07/04/2025 10:10 EDT85.4P  1.40P  
07/04/2025 10:15 EDT85.4P  1.40P  
07/04/2025 10:20 EDT85.4P  1.40P  
07/04/2025 10:25 EDT85.4P  1.40P  
07/04/2025 10:30 EDT85.4P  1.40P  
07/04/2025 10:35 EDT85.4P  1.40P  
07/04/2025 10:40 EDT85.4P  1.40P  
07/04/2025 10:45 EDT85.4P  1.40P  
07/04/2025 10:50 EDT85.4P  1.40P  
07/04/2025 10:55 EDT85.4P  1.40P  
07/04/2025 11:00 EDT85.4P  1.40P  
07/04/2025 11:05 EDT85.4P  1.40P  
07/04/2025 11:10 EDT85.4P  1.40P  
07/04/2025 11:15 EDT85.4P  1.40P  
07/04/2025 11:20 EDT85.4P  1.40P  
07/04/2025 11:25 EDT85.4P  1.40P  
07/04/2025 11:30 EDT85.4P  1.40P  
07/04/2025 11:35 EDT85.4P  1.40P  
07/04/2025 11:40 EDT85.4P  1.40P  
07/04/2025 11:45 EDT85.4P  1.40P  
07/04/2025 11:50 EDT85.4P  1.40P  
07/04/2025 11:55 EDT85.4P  1.40P  
07/04/2025 12:00 EDT85.4P  1.40P  
07/04/2025 12:05 EDT85.4P  1.40P  
07/04/2025 12:10 EDT85.4P  1.40P  
07/04/2025 12:15 EDT85.4P  1.40P  
07/04/2025 12:20 EDT85.4P  1.40P  
07/04/2025 12:25 EDT85.4P  1.40P  
07/04/2025 12:30 EDT85.4P  1.40P  
07/04/2025 12:35 EDT85.4P  1.40P  
07/04/2025 12:40 EDT85.4P  1.40P  
07/04/2025 12:45 EDT85.4P  1.40P  
07/04/2025 12:50 EDT85.4P  1.40P  
07/04/2025 12:55 EDT85.4P  1.40P  
07/04/2025 13:00 EDT85.4P  1.40P  
07/04/2025 13:05 EDT85.4P  1.40P  
07/04/2025 13:10 EDT85.4P  1.40P  
07/04/2025 13:15 EDT85.4P  1.40P  
07/04/2025 13:20 EDT85.4P  1.40P  
07/04/2025 13:25 EDT85.4P  1.40P  
07/04/2025 13:30 EDT85.4P  1.40P  
07/04/2025 13:35 EDT85.4P  1.40P  
07/04/2025 13:40 EDT85.4P  1.40P  
07/04/2025 13:45 EDT85.4P  1.40P  
07/04/2025 13:50 EDT85.4P  1.40P  
07/04/2025 13:55 EDT85.4P  1.40P  
07/04/2025 14:00 EDT85.4P  1.40P  
07/04/2025 14:05 EDT85.4P  1.40P  
07/04/2025 14:10 EDT85.4P  1.40P  
07/04/2025 14:15 EDT85.4P  1.40P  
07/04/2025 14:20 EDT85.4P  1.40P  
07/04/2025 14:25 EDT85.4P  1.40P  
07/04/2025 14:30 EDT85.4P  1.40P  
07/04/2025 14:35 EDT85.4P  1.40P  
07/04/2025 14:40 EDT85.4P  1.40P  
07/04/2025 14:45 EDT85.4P  1.40P  
07/04/2025 14:50 EDT85.4P  1.40P  
07/04/2025 14:55 EDT85.4P  1.40P  
07/04/2025 15:00 EDT85.4P  1.40P  
07/04/2025 15:05 EDT85.4P  1.40P  
07/04/2025 15:10 EDT85.4P  1.40P  
07/04/2025 15:15 EDT85.4P  1.40P  
07/04/2025 15:20 EDT85.4P  1.40P  
07/04/2025 15:25 EDT85.4P  1.40P  
07/04/2025 15:30 EDT85.4P  1.40P  
07/04/2025 15:35 EDT85.4P  1.40P  
07/04/2025 15:40 EDT85.4P  1.40P  
07/04/2025 15:45 EDT85.4P  1.40P  
07/04/2025 15:50 EDT85.4P  1.40P  
07/04/2025 15:55 EDT85.4P  1.40P  
07/04/2025 16:00 EDT85.4P  1.40P  
07/04/2025 16:05 EDT85.4P  1.40P  
07/04/2025 16:10 EDT85.4P  1.40P  
07/04/2025 16:15 EDT85.4P  1.40P  
07/04/2025 16:20 EDT85.4P  1.40P  
07/04/2025 16:25 EDT85.4P  1.40P  
07/04/2025 16:30 EDT85.4P  1.40P  
07/04/2025 16:35 EDT85.4P  1.40P  
07/04/2025 16:40 EDT85.4P  1.40P  
07/04/2025 16:45 EDT85.4P  1.40P  
07/04/2025 16:50 EDT85.4P  1.40P  
07/04/2025 16:55 EDT85.4P  1.40P  
07/04/2025 17:00 EDT85.4P  1.40P  
07/04/2025 17:05 EDT85.4P  1.40P  
07/04/2025 17:10 EDT85.4P  1.40P  
07/04/2025 17:15 EDT85.4P  1.40P  
07/04/2025 17:20 EDT85.4P  1.40P  
07/04/2025 17:25 EDT85.4P  1.40P  
07/04/2025 17:30 EDT85.4P  1.40P  
07/04/2025 17:35 EDT85.4P  1.40P  
07/04/2025 17:40 EDT85.4P  1.40P  
07/04/2025 17:45 EDT85.4P  1.40P  
07/04/2025 17:50 EDT85.4P  1.40P  
07/04/2025 17:55 EDT85.4P  1.40P  
07/04/2025 18:00 EDT85.4P  1.40P  
07/04/2025 18:05 EDT85.4P  1.40P  
07/04/2025 18:10 EDT85.4P  1.40P  
07/04/2025 18:15 EDT85.4P  1.40P  
07/04/2025 18:20 EDT85.4P  1.40P  
07/04/2025 18:25 EDT85.4P  1.40P  
07/04/2025 18:30 EDT85.4P  1.40P  
07/04/2025 18:35 EDT85.4P  1.40P  
07/04/2025 18:40 EDT85.4P  1.40P  
07/04/2025 18:45 EDT85.4P  1.40P  
07/04/2025 18:50 EDT85.4P  1.40P  
07/04/2025 18:55 EDT83.1P  1.39P  
07/04/2025 19:00 EDT83.1P  1.39P  
07/04/2025 19:05 EDT83.1P  1.39P  
07/04/2025 19:10 EDT83.1P  1.39P  
07/04/2025 19:15 EDT83.1P  1.39P  
07/04/2025 19:20 EDT83.1P  1.39P  
07/04/2025 19:25 EDT83.1P  1.39P  
07/04/2025 19:30 EDT83.1P  1.39P  
07/04/2025 19:35 EDT83.1P  1.39P  
07/04/2025 19:40 EDT83.1P  1.39P  
07/04/2025 19:45 EDT83.1P  1.39P  
07/04/2025 19:50 EDT83.1P  1.39P  
07/04/2025 19:55 EDT83.1P  1.39P  
07/04/2025 20:00 EDT83.1P  1.39P  
07/04/2025 20:05 EDT83.1P  1.39P  
07/04/2025 20:10 EDT83.1P  1.39P  
07/04/2025 20:15 EDT83.1P  1.39P  
07/04/2025 20:20 EDT83.1P  1.39P  
07/04/2025 20:25 EDT83.1P  1.39P  
07/04/2025 20:30 EDT83.1P  1.39P  
07/04/2025 20:35 EDT83.1P  1.39P  
07/04/2025 20:40 EDT83.1P  1.39P  
07/04/2025 20:45 EDT83.1P  1.39P  
07/04/2025 20:50 EDT83.1P  1.39P  
07/04/2025 20:55 EDT83.1P  1.39P  
07/04/2025 21:00 EDT83.1P  1.39P  
07/04/2025 21:05 EDT83.1P  1.39P  
07/04/2025 21:10 EDT83.1P  1.39P  
07/04/2025 21:15 EDT83.1P  1.39P  
07/04/2025 21:20 EDT83.1P  1.39P  
07/04/2025 21:25 EDT83.1P  1.39P  
07/04/2025 21:30 EDT83.1P  1.39P  
07/04/2025 21:35 EDT83.1P  1.39P  
07/04/2025 21:40 EDT83.1P  1.39P  
07/04/2025 21:45 EDT83.1P  1.39P  
07/04/2025 21:50 EDT83.1P  1.39P  
07/04/2025 21:55 EDT83.1P  1.39P  
07/04/2025 22:00 EDT83.1P  1.39P  
07/04/2025 22:05 EDT83.1P  1.39P  
07/04/2025 22:10 EDT83.1P  1.39P  
07/04/2025 22:15 EDT83.1P  1.39P  
07/04/2025 22:20 EDT83.1P  1.39P  
07/04/2025 22:25 EDT83.1P  1.39P  
07/04/2025 22:30 EDT83.1P  1.39P  
07/04/2025 22:35 EDT83.1P  1.39P  
07/04/2025 22:40 EDT83.1P  1.39P  
07/04/2025 22:45 EDT83.1P  1.39P  
07/04/2025 22:50 EDT83.1P  1.39P  
07/04/2025 22:55 EDT83.1P  1.39P  
07/04/2025 23:00 EDT83.1P  1.39P  
07/04/2025 23:05 EDT83.1P  1.39P  
07/04/2025 23:10 EDT83.1P  1.39P  
07/04/2025 23:15 EDT83.1P  1.39P  
07/04/2025 23:20 EDT83.1P  1.39P  
07/04/2025 23:25 EDT83.1P  1.39P  
07/04/2025 23:30 EDT83.1P  1.39P  
07/04/2025 23:35 EDT83.1P  1.39P  
07/04/2025 23:40 EDT83.1P  1.39P  
07/04/2025 23:45 EDT83.1P  1.39P  
07/04/2025 23:50 EDT83.1P  1.39P  
07/04/2025 23:55 EDT83.1P  1.39P  
07/05/2025 00:00 EDT83.1P  1.39P  
07/05/2025 00:05 EDT83.1P  1.39P  
07/05/2025 00:10 EDT83.1P  1.39P  
07/05/2025 00:15 EDT83.1P  1.39P  
07/05/2025 00:20 EDT83.1P  1.39P  
07/05/2025 00:25 EDT83.1P  1.39P  
07/05/2025 00:30 EDT83.1P  1.39P  
07/05/2025 00:35 EDT83.1P  1.39P  
07/05/2025 00:40 EDT83.1P  1.39P  
07/05/2025 00:45 EDT83.1P  1.39P  
07/05/2025 00:50 EDT83.1P  1.39P  
07/05/2025 00:55 EDT83.1P  1.39P  
07/05/2025 01:00 EDT83.1P  1.39P  
07/05/2025 01:05 EDT83.1P  1.39P  
07/05/2025 01:10 EDT83.1P  1.39P  
07/05/2025 01:15 EDT83.1P  1.39P  
07/05/2025 01:20 EDT83.1P  1.39P  
07/05/2025 01:25 EDT83.1P  1.39P  
07/05/2025 01:30 EDT83.1P  1.39P  
07/05/2025 01:35 EDT83.1P  1.39P  
07/05/2025 01:40 EDT83.1P  1.39P  
07/05/2025 01:45 EDT83.1P  1.39P  
07/05/2025 01:50 EDT80.9P  1.38P  
07/05/2025 01:55 EDT80.9P  1.38P  
07/05/2025 02:00 EDT80.9P  1.38P  
07/05/2025 02:05 EDT80.9P  1.38P  
07/05/2025 02:10 EDT80.9P  1.38P  
07/05/2025 02:15 EDT80.9P  1.38P  
07/05/2025 02:20 EDT80.9P  1.38P  
07/05/2025 02:25 EDT80.9P  1.38P  
07/05/2025 02:30 EDT80.9P  1.38P  
07/05/2025 02:35 EDT80.9P  1.38P  
07/05/2025 02:40 EDT80.9P  1.38P  
07/05/2025 02:45 EDT80.9P  1.38P  
07/05/2025 02:50 EDT80.9P  1.38P  
07/05/2025 02:55 EDT80.9P  1.38P  
07/05/2025 03:00 EDT80.9P  1.38P  
07/05/2025 03:05 EDT80.9P  1.38P  
07/05/2025 03:10 EDT80.9P  1.38P  
07/05/2025 03:15 EDT80.9P  1.38P  
07/05/2025 03:20 EDT80.9P  1.38P  
07/05/2025 03:25 EDT80.9P  1.38P  
07/05/2025 03:30 EDT80.9P  1.38P  
07/05/2025 03:35 EDT80.9P  1.38P  
07/05/2025 03:40 EDT80.9P  1.38P  
07/05/2025 03:45 EDT80.9P  1.38P  
07/05/2025 03:50 EDT80.9P  1.38P  
07/05/2025 03:55 EDT80.9P  1.38P  
07/05/2025 04:00 EDT80.9P  1.38P  
07/05/2025 04:05 EDT80.9P  1.38P  
07/05/2025 04:10 EDT80.9P  1.38P  
07/05/2025 04:15 EDT80.9P  1.38P  
07/05/2025 04:20 EDT80.9P  1.38P  
07/05/2025 04:25 EDT80.9P  1.38P  
07/05/2025 04:30 EDT80.9P  1.38P  
07/05/2025 04:35 EDT80.9P  1.38P  
07/05/2025 04:40 EDT80.9P  1.38P  
07/05/2025 04:45 EDT80.9P  1.38P  
07/05/2025 04:50 EDT80.9P  1.38P  
07/05/2025 04:55 EDT80.9P  1.38P  
07/05/2025 05:00 EDT80.9P  1.38P  
07/05/2025 05:05 EDT80.9P  1.38P  
07/05/2025 05:10 EDT80.9P  1.38P  
07/05/2025 05:15 EDT80.9P  1.38P  
07/05/2025 05:20 EDT80.9P  1.38P  
07/05/2025 05:25 EDT80.9P  1.38P  
07/05/2025 05:30 EDT80.9P  1.38P  
07/05/2025 05:35 EDT80.9P  1.38P  
07/05/2025 05:40 EDT80.9P  1.38P  
07/05/2025 05:45 EDT80.9P  1.38P  
07/05/2025 05:50 EDT80.9P  1.38P  
07/05/2025 05:55 EDT80.9P  1.38P  
07/05/2025 06:00 EDT80.9P  1.38P  
07/05/2025 06:05 EDT80.9P  1.38P  
07/05/2025 06:10 EDT80.9P  1.38P  
07/05/2025 06:15 EDT80.9P  1.38P  
07/05/2025 06:20 EDT80.9P  1.38P  
07/05/2025 06:25 EDT80.9P  1.38P  
07/05/2025 06:30 EDT80.9P  1.38P  
07/05/2025 06:35 EDT80.9P  1.38P  
07/05/2025 06:40 EDT80.9P  1.38P  
07/05/2025 06:45 EDT80.9P  1.38P  
07/05/2025 06:50 EDT80.9P  1.38P  
07/05/2025 06:55 EDT80.9P  1.38P  
07/05/2025 07:00 EDT80.9P  1.38P  
07/05/2025 07:05 EDT80.9P  1.38P  
07/05/2025 07:10 EDT80.9P  1.38P  
07/05/2025 07:15 EDT80.9P  1.38P  
07/05/2025 07:20 EDT80.9P  1.38P  
07/05/2025 07:25 EDT80.9P  1.38P  
07/05/2025 07:30 EDT80.9P  1.38P  
07/05/2025 07:35 EDT80.9P  1.38P  
07/05/2025 07:40 EDT80.9P  1.38P  
07/05/2025 07:45 EDT80.9P  1.38P  
07/05/2025 07:50 EDT80.9P  1.38P  
07/05/2025 07:55 EDT80.9P  1.38P  
07/05/2025 08:00 EDT80.9P  1.38P  
07/05/2025 08:05 EDT80.9P  1.38P  
07/05/2025 08:10 EDT80.9P  1.38P  
07/05/2025 08:15 EDT80.9P  1.38P  
07/05/2025 08:20 EDT80.9P  1.38P  
07/05/2025 08:25 EDT80.9P  1.38P  
07/05/2025 08:30 EDT80.9P  1.38P  
07/05/2025 08:35 EDT80.9P  1.38P  
07/05/2025 08:40 EDT80.9P  1.38P  
07/05/2025 08:45 EDT80.9P  1.38P  
07/05/2025 08:50 EDT80.9P  1.38P  
07/05/2025 08:55 EDT80.9P  1.38P  
07/05/2025 09:00 EDT80.9P  1.38P  
07/05/2025 09:05 EDT80.9P  1.38P  
07/05/2025 09:10 EDT80.9P  1.38P  
07/05/2025 09:15 EDT80.9P  1.38P  
07/05/2025 09:20 EDT80.9P  1.38P  
07/05/2025 09:25 EDT80.9P  1.38P  
07/05/2025 09:30 EDT80.9P  1.38P  
07/05/2025 09:35 EDT80.9P  1.38P  
07/05/2025 09:40 EDT80.9P  1.38P  
07/05/2025 09:45 EDT80.9P  1.38P  
07/05/2025 09:50 EDT80.9P  1.38P  
07/05/2025 09:55 EDT80.9P  1.38P  
07/05/2025 10:00 EDT80.9P  1.38P  
07/05/2025 10:05 EDT80.9P  1.38P  
07/05/2025 10:10 EDT80.9P  1.38P  
07/05/2025 10:15 EDT80.9P  1.38P  
07/05/2025 10:20 EDT80.9P  1.38P  
07/05/2025 10:25 EDT80.9P  1.38P  
07/05/2025 10:30 EDT80.9P  1.38P  
07/05/2025 10:35 EDT80.9P  1.38P  
07/05/2025 10:40 EDT80.9P  1.38P  
07/05/2025 10:45 EDT80.9P  1.38P  
07/05/2025 10:50 EDT80.9P  1.38P  
07/05/2025 10:55 EDT80.9P  1.38P  
07/05/2025 11:00 EDT80.9P  1.38P  
07/05/2025 11:05 EDT80.9P  1.38P  
07/05/2025 11:10 EDT80.9P  1.38P  
07/05/2025 11:15 EDT80.9P  1.38P  
07/05/2025 11:20 EDT80.9P  1.38P  
07/05/2025 11:25 EDT80.9P  1.38P  
07/05/2025 11:30 EDT80.9P  1.38P  
07/05/2025 11:35 EDT80.9P  1.38P  
07/05/2025 11:40 EDT80.9P  1.38P  
07/05/2025 11:45 EDT80.9P  1.38P  
07/05/2025 11:50 EDT80.9P  1.38P  
07/05/2025 11:55 EDT80.9P  1.38P  
07/05/2025 12:00 EDT80.9P  1.38P  
07/05/2025 12:05 EDT80.9P  1.38P  
07/05/2025 12:10 EDT80.9P  1.38P  
07/05/2025 12:15 EDT80.9P  1.38P  
07/05/2025 12:20 EDT80.9P  1.38P  
07/05/2025 12:25 EDT80.9P  1.38P  
07/05/2025 12:30 EDT80.9P  1.38P  
07/05/2025 12:35 EDT80.9P  1.38P  
07/05/2025 12:40 EDT80.9P  1.38P  
07/05/2025 12:45 EDT80.9P  1.38P  
07/05/2025 12:50 EDT80.9P  1.38P  
07/05/2025 12:55 EDT80.9P  1.38P  
07/05/2025 13:00 EDT80.9P  1.38P  
07/05/2025 13:05 EDT80.9P  1.38P  
07/05/2025 13:10 EDT80.9P  1.38P  
07/05/2025 13:15 EDT80.9P  1.38P  
07/05/2025 13:20 EDT80.9P  1.38P  
07/05/2025 13:25 EDT80.9P  1.38P  
07/05/2025 13:30 EDT80.9P  1.38P  
07/05/2025 13:35 EDT80.9P  1.38P  
07/05/2025 13:40 EDT80.9P  1.38P  
07/05/2025 13:45 EDT80.9P  1.38P  
07/05/2025 13:50 EDT80.9P  1.38P  
07/05/2025 13:55 EDT80.9P  1.38P  
07/05/2025 14:00 EDT80.9P  1.38P  
07/05/2025 14:05 EDT80.9P  1.38P  
07/05/2025 14:10 EDT80.9P  1.38P  
07/05/2025 14:15 EDT80.9P  1.38P  
07/05/2025 14:20 EDT80.9P  1.38P  
07/05/2025 14:25 EDT80.9P  1.38P  
07/05/2025 14:30 EDT80.9P  1.38P  
07/05/2025 14:35 EDT80.9P  1.38P  
07/05/2025 14:40 EDT80.9P  1.38P  
07/05/2025 14:45 EDT80.9P  1.38P  
07/05/2025 14:50 EDT80.9P  1.38P  
07/05/2025 14:55 EDT80.9P  1.38P  
07/05/2025 15:00 EDT80.9P  1.38P  
07/05/2025 15:05 EDT80.9P  1.38P  
07/05/2025 15:10 EDT80.9P  1.38P  
07/05/2025 15:15 EDT80.9P  1.38P  
07/05/2025 15:20 EDT80.9P  1.38P  
07/05/2025 15:25 EDT80.9P  1.38P  
07/05/2025 15:30 EDT80.9P  1.38P  
07/05/2025 15:35 EDT80.9P  1.38P  
07/05/2025 15:40 EDT80.9P  1.38P  
07/05/2025 15:45 EDT80.9P  1.38P  
07/05/2025 15:50 EDT80.9P  1.38P  
07/05/2025 15:55 EDT80.9P  1.38P  
07/05/2025 16:00 EDT80.9P  1.38P  
07/05/2025 16:05 EDT80.9P  1.38P  
07/05/2025 16:10 EDT80.9P  1.38P  
07/05/2025 16:15 EDT80.9P  1.38P  
07/05/2025 16:20 EDT80.9P  1.38P  
07/05/2025 16:25 EDT80.9P  1.38P  
07/05/2025 16:30 EDT80.9P  1.38P  
07/05/2025 16:35 EDT80.9P  1.38P  
07/05/2025 16:40 EDT80.9P  1.38P  
07/05/2025 16:45 EDT80.9P  1.38P  
07/05/2025 16:50 EDT80.9P  1.38P  
07/05/2025 16:55 EDT80.9P  1.38P  
07/05/2025 17:00 EDT80.9P  1.38P  
07/05/2025 17:05 EDT80.9P  1.38P  
07/05/2025 17:10 EDT80.9P  1.38P  
07/05/2025 17:15 EDT80.9P  1.38P  
07/05/2025 17:20 EDT80.9P  1.38P  
07/05/2025 17:25 EDT80.9P  1.38P  
07/05/2025 17:30 EDT80.9P  1.38P  
07/05/2025 17:35 EDT80.9P  1.38P  
07/05/2025 17:40 EDT80.9P  1.38P  
07/05/2025 17:45 EDT80.9P  1.38P  
07/05/2025 17:50 EDT80.9P  1.38P  
07/05/2025 17:55 EDT80.9P  1.38P  
07/05/2025 18:00 EDT80.9P  1.38P  
07/05/2025 18:05 EDT80.9P  1.38P  
07/05/2025 18:10 EDT80.9P  1.38P  
07/05/2025 18:15 EDT80.9P  1.38P  
07/05/2025 18:20 EDT80.9P  1.38P  
07/05/2025 18:25 EDT80.9P  1.38P  
07/05/2025 18:30 EDT80.9P  1.38P  
07/05/2025 18:35 EDT80.9P  1.38P  
07/05/2025 18:40 EDT80.9P  1.38P  
07/05/2025 18:45 EDT80.9P  1.38P  
07/05/2025 18:50 EDT80.9P  1.38P  
07/05/2025 18:55 EDT80.9P  1.38P  
07/05/2025 19:00 EDT80.9P  1.38P  
07/05/2025 19:05 EDT80.9P  1.38P  
07/05/2025 19:10 EDT80.9P  1.38P  
07/05/2025 19:15 EDT80.9P  1.38P  
07/05/2025 19:20 EDT80.9P  1.38P  
07/05/2025 19:25 EDT80.9P  1.38P  
07/05/2025 19:30 EDT80.9P  1.38P  
07/05/2025 19:35 EDT80.9P  1.38P  
07/05/2025 19:40 EDT80.9P  1.38P  
07/05/2025 19:45 EDT80.9P  1.38P  
07/05/2025 19:50 EDT80.9P  1.38P  
07/05/2025 19:55 EDT80.9P  1.38P  
07/05/2025 20:00 EDT80.9P  1.38P  
07/05/2025 20:05 EDT80.9P  1.38P  
07/05/2025 20:10 EDT80.9P  1.38P  
07/05/2025 20:15 EDT80.9P  1.38P  
07/05/2025 20:20 EDT80.9P  1.38P  
07/05/2025 20:25 EDT80.9P  1.38P  
07/05/2025 20:30 EDT80.9P  1.38P  
07/05/2025 20:35 EDT80.9P  1.38P  
07/05/2025 20:40 EDT80.9P  1.38P  
07/05/2025 20:45 EDT80.9P  1.38P  
07/05/2025 20:50 EDT80.9P  1.38P  
07/05/2025 20:55 EDT80.9P  1.38P  
07/05/2025 21:00 EDT80.9P  1.38P  
07/05/2025 21:05 EDT80.9P  1.38P  
07/05/2025 21:10 EDT80.9P  1.38P  
07/05/2025 21:15 EDT80.9P  1.38P  
07/05/2025 21:20 EDT80.9P  1.38P  
07/05/2025 21:25 EDT78.7P  1.37P  

Explanation
  P  Provisional data subject to revision.