Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

* We've detected you're using a mobile device. Find our mobile dedicated web site here.
Click to hideNews Bulletins
* IMPORTANT: Next Generation Station Page

USGS 03474000 M F HOLSTON RIVER AT SEVEN MILE FORD, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the Tennessee Valley Authority

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1996-10-01  2019-06-16
00065 Gage height 2019-02-16  2019-06-16

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
05/16/2019 00:00 EDT265P  1.86P  
05/16/2019 00:15 EDT265P  1.86P  
05/16/2019 00:30 EDT265P  1.86P  
05/16/2019 00:45 EDT265P  1.86P  
05/16/2019 01:00 EDT265P  1.86P  
05/16/2019 01:15 EDT265P  1.86P  
05/16/2019 01:30 EDT265P  1.86P  
05/16/2019 01:45 EDT265P  1.86P  
05/16/2019 02:00 EDT265P  1.86P  
05/16/2019 02:15 EDT260P  1.85P  
05/16/2019 02:30 EDT260P  1.85P  
05/16/2019 02:45 EDT260P  1.85P  
05/16/2019 03:00 EDT260P  1.85P  
05/16/2019 03:15 EDT260P  1.85P  
05/16/2019 03:30 EDT260P  1.85P  
05/16/2019 03:45 EDT260P  1.85P  
05/16/2019 04:00 EDT260P  1.85P  
05/16/2019 04:15 EDT260P  1.85P  
05/16/2019 04:30 EDT255P  1.84P  
05/16/2019 04:45 EDT255P  1.84P  
05/16/2019 05:00 EDT255P  1.84P  
05/16/2019 05:15 EDT255P  1.84P  
05/16/2019 05:30 EDT255P  1.84P  
05/16/2019 05:45 EDT255P  1.84P  
05/16/2019 06:00 EDT255P  1.84P  
05/16/2019 06:15 EDT255P  1.84P  
05/16/2019 06:30 EDT255P  1.84P  
05/16/2019 06:45 EDT255P  1.84P  
05/16/2019 07:00 EDT255P  1.84P  
05/16/2019 07:15 EDT255P  1.84P  
05/16/2019 07:30 EDT255P  1.84P  
05/16/2019 07:45 EDT255P  1.84P  
05/16/2019 08:00 EDT255P  1.84P  
05/16/2019 08:15 EDT251P  1.83P  
05/16/2019 08:30 EDT251P  1.83P  
05/16/2019 08:45 EDT251P  1.83P  
05/16/2019 09:00 EDT251P  1.83P  
05/16/2019 09:15 EDT251P  1.83P  
05/16/2019 09:30 EDT251P  1.83P  
05/16/2019 09:45 EDT251P  1.83P  
05/16/2019 10:00 EDT251P  1.83P  
05/16/2019 10:15 EDT251P  1.83P  
05/16/2019 10:30 EDT251P  1.83P  
05/16/2019 10:45 EDT251P  1.83P  
05/16/2019 11:00 EDT251P  1.83P  
05/16/2019 11:15 EDT251P  1.83P  
05/16/2019 11:30 EDT251P  1.83P  
05/16/2019 11:45 EDT251P  1.83P  
05/16/2019 12:00 EDT251P  1.83P  
05/16/2019 12:15 EDT246P  1.82P  
05/16/2019 12:30 EDT246P  1.82P  
05/16/2019 12:45 EDT246P  1.82P  
05/16/2019 13:00 EDT246P  1.82P  
05/16/2019 13:15 EDT246P  1.82P  
05/16/2019 13:30 EDT246P  1.82P  
05/16/2019 13:45 EDT246P  1.82P  
05/16/2019 14:00 EDT246P  1.82P  
05/16/2019 14:15 EDT241P  1.81P  
05/16/2019 14:30 EDT241P  1.81P  
05/16/2019 14:45 EDT241P  1.81P  
05/16/2019 15:00 EDT241P  1.81P  
05/16/2019 15:15 EDT241P  1.81P  
05/16/2019 15:30 EDT236P  1.80P  
05/16/2019 15:45 EDT236P  1.80P  
05/16/2019 16:00 EDT236P  1.80P  
05/16/2019 16:15 EDT236P  1.80P  
05/16/2019 16:30 EDT236P  1.80P  
05/16/2019 16:45 EDT236P  1.80P  
05/16/2019 17:00 EDT236P  1.80P  
05/16/2019 17:15 EDT236P  1.80P  
05/16/2019 17:30 EDT231P  1.79P  
05/16/2019 17:45 EDT231P  1.79P  
05/16/2019 18:00 EDT231P  1.79P  
05/16/2019 18:15 EDT231P  1.79P  
05/16/2019 18:30 EDT231P  1.79P  
05/16/2019 18:45 EDT231P  1.79P  
05/16/2019 19:00 EDT231P  1.79P  
05/16/2019 19:15 EDT231P  1.79P  
05/16/2019 19:30 EDT231P  1.79P  
05/16/2019 19:45 EDT231P  1.79P  
05/16/2019 20:00 EDT231P  1.79P  
05/16/2019 20:15 EDT231P  1.79P  
05/16/2019 20:30 EDT231P  1.79P  
05/16/2019 20:45 EDT231P  1.79P  
05/16/2019 21:00 EDT231P  1.79P  
05/16/2019 21:15 EDT231P  1.79P  
05/16/2019 21:30 EDT231P  1.79P  
05/16/2019 21:45 EDT231P  1.79P  
05/16/2019 22:00 EDT231P  1.79P  
05/16/2019 22:15 EDT231P  1.79P  
05/16/2019 22:30 EDT231P  1.79P  
05/16/2019 22:45 EDT231P  1.79P  
05/16/2019 23:00 EDT231P  1.79P  
05/16/2019 23:15 EDT227P  1.78P  
05/16/2019 23:30 EDT227P  1.78P  
05/16/2019 23:45 EDT227P  1.78P  
05/17/2019 00:00 EDT227P  1.78P  
05/17/2019 00:15 EDT227P  1.78P  
05/17/2019 00:30 EDT227P  1.78P  
05/17/2019 00:45 EDT227P  1.78P  
05/17/2019 01:00 EDT227P  1.78P  
05/17/2019 01:15 EDT227P  1.78P  
05/17/2019 01:30 EDT227P  1.78P  
05/17/2019 01:45 EDT227P  1.78P  
05/17/2019 02:00 EDT227P  1.78P  
05/17/2019 02:15 EDT227P  1.78P  
05/17/2019 02:30 EDT227P  1.78P  
05/17/2019 02:45 EDT227P  1.78P  
05/17/2019 03:00 EDT222P  1.77P  
05/17/2019 03:15 EDT222P  1.77P  
05/17/2019 03:30 EDT222P  1.77P  
05/17/2019 03:45 EDT222P  1.77P  
05/17/2019 04:00 EDT222P  1.77P  
05/17/2019 04:15 EDT222P  1.77P  
05/17/2019 04:30 EDT222P  1.77P  
05/17/2019 04:45 EDT222P  1.77P  
05/17/2019 05:00 EDT222P  1.77P  
05/17/2019 05:15 EDT218P  1.76P  
05/17/2019 05:30 EDT218P  1.76P  
05/17/2019 05:45 EDT218P  1.76P  
05/17/2019 06:00 EDT218P  1.76P  
05/17/2019 06:15 EDT218P  1.76P  
05/17/2019 06:30 EDT218P  1.76P  
05/17/2019 06:45 EDT218P  1.76P  
05/17/2019 07:00 EDT218P  1.76P  
05/17/2019 07:15 EDT218P  1.76P  
05/17/2019 07:30 EDT218P  1.76P  
05/17/2019 07:45 EDT218P  1.76P  
05/17/2019 08:00 EDT218P  1.76P  
05/17/2019 08:15 EDT218P  1.76P  
05/17/2019 08:30 EDT218P  1.76P  
05/17/2019 08:45 EDT218P  1.76P  
05/17/2019 09:00 EDT218P  1.76P  
05/17/2019 09:15 EDT218P  1.76P  
05/17/2019 09:30 EDT213P  1.75P  
05/17/2019 09:45 EDT213P  1.75P  
05/17/2019 10:00 EDT213P  1.75P  
05/17/2019 10:15 EDT213P  1.75P  
05/17/2019 10:30 EDT213P  1.75P  
05/17/2019 10:45 EDT213P  1.75P  
05/17/2019 11:00 EDT213P  1.75P  
05/17/2019 11:15 EDT213P  1.75P  
05/17/2019 11:30 EDT218P  1.76P  
05/17/2019 11:45 EDT218P  1.76P  
05/17/2019 12:00 EDT218P  1.76P  
05/17/2019 12:15 EDT218P  1.76P  
05/17/2019 12:30 EDT218P  1.76P  
05/17/2019 12:45 EDT222P  1.77P  
05/17/2019 13:00 EDT227P  1.78P  
05/17/2019 13:15 EDT241P  1.81P  
05/17/2019 13:30 EDT261P  1.85P  
05/17/2019 13:45 EDT271P  1.87P  
05/17/2019 14:00 EDT276P  1.88P  
05/17/2019 14:15 EDT276P  1.88P  
05/17/2019 14:30 EDT276P  1.88P  
05/17/2019 14:45 EDT276P  1.88P  
05/17/2019 15:00 EDT276P  1.88P  
05/17/2019 15:15 EDT271P  1.87P  
05/17/2019 15:30 EDT271P  1.87P  
05/17/2019 15:45 EDT271P  1.87P  
05/17/2019 16:00 EDT266P  1.86P  
05/17/2019 16:15 EDT266P  1.86P  
05/17/2019 16:30 EDT266P  1.86P  
05/17/2019 16:45 EDT261P  1.85P  
05/17/2019 17:00 EDT261P  1.85P  
05/17/2019 17:15 EDT261P  1.85P  
05/17/2019 17:30 EDT261P  1.85P  
05/17/2019 17:45 EDT256P  1.84P  
05/17/2019 18:00 EDT256P  1.84P  
05/17/2019 18:15 EDT256P  1.84P  
05/17/2019 18:30 EDT256P  1.84P  
05/17/2019 18:45 EDT246P  1.82P  
05/17/2019 19:00 EDT246P  1.82P  
05/17/2019 19:15 EDT246P  1.82P  
05/17/2019 19:30 EDT246P  1.82P  
05/17/2019 19:45 EDT246P  1.82P  
05/17/2019 20:00 EDT246P  1.82P  
05/17/2019 20:15 EDT241P  1.81P  
05/17/2019 20:30 EDT241P  1.81P  
05/17/2019 20:45 EDT236P  1.80P  
05/17/2019 21:00 EDT236P  1.80P  
05/17/2019 21:15 EDT236P  1.80P  
05/17/2019 21:30 EDT236P  1.80P  
05/17/2019 21:45 EDT236P  1.80P  
05/17/2019 22:00 EDT232P  1.79P  
05/17/2019 22:15 EDT232P  1.79P  
05/17/2019 22:30 EDT232P  1.79P  
05/17/2019 22:45 EDT232P  1.79P  
05/17/2019 23:00 EDT232P  1.79P  
05/17/2019 23:15 EDT227P  1.78P  
05/17/2019 23:30 EDT227P  1.78P  
05/17/2019 23:45 EDT227P  1.78P  
05/18/2019 00:00 EDT227P  1.78P  
05/18/2019 00:15 EDT227P  1.78P  
05/18/2019 00:30 EDT227P  1.78P  
05/18/2019 00:45 EDT227P  1.78P  
05/18/2019 01:00 EDT223P  1.77P  
05/18/2019 01:15 EDT223P  1.77P  
05/18/2019 01:30 EDT223P  1.77P  
05/18/2019 01:45 EDT223P  1.77P  
05/18/2019 02:00 EDT223P  1.77P  
05/18/2019 02:15 EDT218P  1.76P  
05/18/2019 02:30 EDT218P  1.76P  
05/18/2019 02:45 EDT218P  1.76P  
05/18/2019 03:00 EDT218P  1.76P  
05/18/2019 03:15 EDT218P  1.76P  
05/18/2019 03:30 EDT214P  1.75P  
05/18/2019 03:45 EDT214P  1.75P  
05/18/2019 04:00 EDT214P  1.75P  
05/18/2019 04:15 EDT214P  1.75P  
05/18/2019 04:30 EDT214P  1.75P  
05/18/2019 04:45 EDT214P  1.75P  
05/18/2019 05:00 EDT214P  1.75P  
05/18/2019 05:15 EDT214P  1.75P  
05/18/2019 05:30 EDT214P  1.75P  
05/18/2019 05:45 EDT214P  1.75P  
05/18/2019 06:00 EDT209P  1.74P  
05/18/2019 06:15 EDT209P  1.74P  
05/18/2019 06:30 EDT209P  1.74P  
05/18/2019 06:45 EDT209P  1.74P  
05/18/2019 07:00 EDT209P  1.74P  
05/18/2019 07:15 EDT209P  1.74P  
05/18/2019 07:30 EDT209P  1.74P  
05/18/2019 07:45 EDT209P  1.74P  
05/18/2019 08:00 EDT209P  1.74P  
05/18/2019 08:15 EDT205P  1.73P  
05/18/2019 08:30 EDT205P  1.73P  
05/18/2019 08:45 EDT205P  1.73P  
05/18/2019 09:00 EDT205P  1.73P  
05/18/2019 09:15 EDT205P  1.73P  
05/18/2019 09:30 EDT205P  1.73P  
05/18/2019 09:45 EDT205P  1.73P  
05/18/2019 10:00 EDT205P  1.73P  
05/18/2019 10:15 EDT201P  1.72P  
05/18/2019 10:30 EDT201P  1.72P  
05/18/2019 10:45 EDT201P  1.72P  
05/18/2019 11:00 EDT201P  1.72P  
05/18/2019 11:15 EDT201P  1.72P  
05/18/2019 11:30 EDT201P  1.72P  
05/18/2019 11:45 EDT201P  1.72P  
05/18/2019 12:00 EDT201P  1.72P  
05/18/2019 12:15 EDT201P  1.72P  
05/18/2019 12:30 EDT201P  1.72P  
05/18/2019 12:45 EDT201P  1.72P  
05/18/2019 13:00 EDT201P  1.72P  
05/18/2019 13:15 EDT201P  1.72P  
05/18/2019 13:30 EDT201P  1.72P  
05/18/2019 13:45 EDT201P  1.72P  
05/18/2019 14:00 EDT201P  1.72P  
05/18/2019 14:15 EDT201P  1.72P  
05/18/2019 14:30 EDT201P  1.72P  
05/18/2019 14:45 EDT201P  1.72P  
05/18/2019 15:00 EDT196P  1.71P  
05/18/2019 15:15 EDT196P  1.71P  
05/18/2019 15:30 EDT196P  1.71P  
05/18/2019 15:45 EDT196P  1.71P  
05/18/2019 16:00 EDT196P  1.71P  
05/18/2019 16:15 EDT196P  1.71P  
05/18/2019 16:30 EDT196P  1.71P  
05/18/2019 16:45 EDT196P  1.71P  
05/18/2019 17:00 EDT196P  1.71P  
05/18/2019 17:15 EDT196P  1.71P  
05/18/2019 17:30 EDT196P  1.71P  
05/18/2019 17:45 EDT196P  1.71P  
05/18/2019 18:00 EDT196P  1.71P  
05/18/2019 18:15 EDT196P  1.71P  
05/18/2019 18:30 EDT196P  1.71P  
05/18/2019 18:45 EDT192P  1.70P  
05/18/2019 19:00 EDT192P  1.70P  
05/18/2019 19:15 EDT192P  1.70P  
05/18/2019 19:30 EDT192P  1.70P  
05/18/2019 19:45 EDT192P  1.70P  
05/18/2019 20:00 EDT192P  1.70P  
05/18/2019 20:15 EDT192P  1.70P  
05/18/2019 20:30 EDT192P  1.70P  
05/18/2019 20:45 EDT192P  1.70P  
05/18/2019 21:00 EDT192P  1.70P  
05/18/2019 21:15 EDT192P  1.70P  
05/18/2019 21:30 EDT192P  1.70P  
05/18/2019 21:45 EDT192P  1.70P  
05/18/2019 22:00 EDT188P  1.69P  
05/18/2019 22:15 EDT188P  1.69P  
05/18/2019 22:30 EDT188P  1.69P  
05/18/2019 22:45 EDT188P  1.69P  
05/18/2019 23:00 EDT188P  1.69P  
05/18/2019 23:15 EDT188P  1.69P  
05/18/2019 23:30 EDT188P  1.69P  
05/18/2019 23:45 EDT188P  1.69P  
05/19/2019 00:00 EDT188P  1.69P  
05/19/2019 00:15 EDT188P  1.69P  
05/19/2019 00:30 EDT188P  1.69P  
05/19/2019 00:45 EDT188P  1.69P  
05/19/2019 01:00 EDT188P  1.69P  
05/19/2019 01:15 EDT184P  1.68P  
05/19/2019 01:30 EDT184P  1.68P  
05/19/2019 01:45 EDT184P  1.68P  
05/19/2019 02:00 EDT184P  1.68P  
05/19/2019 02:15 EDT184P  1.68P  
05/19/2019 02:30 EDT184P  1.68P  
05/19/2019 02:45 EDT184P  1.68P  
05/19/2019 03:00 EDT184P  1.68P  
05/19/2019 03:15 EDT184P  1.68P  
05/19/2019 03:30 EDT184P  1.68P  
05/19/2019 03:45 EDT184P  1.68P  
05/19/2019 04:00 EDT184P  1.68P  
05/19/2019 04:15 EDT184P  1.68P  
05/19/2019 04:30 EDT184P  1.68P  
05/19/2019 04:45 EDT184P  1.68P  
05/19/2019 05:00 EDT184P  1.68P  
05/19/2019 05:15 EDT184P  1.68P  
05/19/2019 05:30 EDT184P  1.68P  
05/19/2019 05:45 EDT184P  1.68P  
05/19/2019 06:00 EDT184P  1.68P  
05/19/2019 06:15 EDT180P  1.67P  
05/19/2019 06:30 EDT180P  1.67P  
05/19/2019 06:45 EDT180P  1.67P  
05/19/2019 07:00 EDT180P  1.67P  
05/19/2019 07:15 EDT180P  1.67P  
05/19/2019 07:30 EDT180P  1.67P  
05/19/2019 07:45 EDT180P  1.67P  
05/19/2019 08:00 EDT180P  1.67P  
05/19/2019 08:15 EDT180P  1.67P  
05/19/2019 08:30 EDT180P  1.67P  
05/19/2019 08:45 EDT180P  1.67P  
05/19/2019 09:00 EDT180P  1.67P  
05/19/2019 09:15 EDT180P  1.67P  
05/19/2019 09:30 EDT180P  1.67P  
05/19/2019 09:45 EDT180P  1.67P  
05/19/2019 10:00 EDT180P  1.67P  
05/19/2019 10:15 EDT180P  1.67P  
05/19/2019 10:30 EDT180P  1.67P  
05/19/2019 10:45 EDT180P  1.67P  
05/19/2019 11:00 EDT180P  1.67P  
05/19/2019 11:15 EDT180P  1.67P  
05/19/2019 11:30 EDT180P  1.67P  
05/19/2019 11:45 EDT176P  1.66P  
05/19/2019 12:00 EDT176P  1.66P  
05/19/2019 12:15 EDT176P  1.66P  
05/19/2019 12:30 EDT176P  1.66P  
05/19/2019 12:45 EDT176P  1.66P  
05/19/2019 13:00 EDT176P  1.66P  
05/19/2019 13:15 EDT176P  1.66P  
05/19/2019 13:30 EDT176P  1.66P  
05/19/2019 13:45 EDT176P  1.66P  
05/19/2019 14:00 EDT176P  1.66P  
05/19/2019 14:15 EDT176P  1.66P  
05/19/2019 14:30 EDT176P  1.66P  
05/19/2019 14:45 EDT176P  1.66P  
05/19/2019 15:00 EDT176P  1.66P  
05/19/2019 15:15 EDT176P  1.66P  
05/19/2019 15:30 EDT176P  1.66P  
05/19/2019 15:45 EDT176P  1.66P  
05/19/2019 16:00 EDT176P  1.66P  
05/19/2019 16:15 EDT176P  1.66P  
05/19/2019 16:30 EDT176P  1.66P  
05/19/2019 16:45 EDT176P  1.66P  
05/19/2019 17:00 EDT176P  1.66P  
05/19/2019 17:15 EDT176P  1.66P  
05/19/2019 17:30 EDT176P  1.66P  
05/19/2019 17:45 EDT176P  1.66P  
05/19/2019 18:00 EDT172P  1.65P  
05/19/2019 18:15 EDT172P  1.65P  
05/19/2019 18:30 EDT172P  1.65P  
05/19/2019 18:45 EDT176P  1.66P  
05/19/2019 19:00 EDT176P  1.66P  
05/19/2019 19:15 EDT176P  1.66P  
05/19/2019 19:30 EDT176P  1.66P  
05/19/2019 19:45 EDT176P  1.66P  
05/19/2019 20:00 EDT176P  1.66P  
05/19/2019 20:15 EDT176P  1.66P  
05/19/2019 20:30 EDT172P  1.65P  
05/19/2019 20:45 EDT172P  1.65P  
05/19/2019 21:00 EDT172P  1.65P  
05/19/2019 21:15 EDT172P  1.65P  
05/19/2019 21:30 EDT172P  1.65P  
05/19/2019 21:45 EDT172P  1.65P  
05/19/2019 22:00 EDT172P  1.65P  
05/19/2019 22:15 EDT172P  1.65P  
05/19/2019 22:30 EDT172P  1.65P  
05/19/2019 22:45 EDT172P  1.65P  
05/19/2019 23:00 EDT172P  1.65P  
05/19/2019 23:15 EDT172P  1.65P  
05/19/2019 23:30 EDT172P  1.65P  
05/19/2019 23:45 EDT172P  1.65P  
05/20/2019 00:00 EDT172P  1.65P  
05/20/2019 00:15 EDT172P  1.65P  
05/20/2019 00:30 EDT172P  1.65P  
05/20/2019 00:45 EDT172P  1.65P  
05/20/2019 01:00 EDT172P  1.65P  
05/20/2019 01:15 EDT172P  1.65P  
05/20/2019 01:30 EDT172P  1.65P  
05/20/2019 01:45 EDT169P  1.64P  
05/20/2019 02:00 EDT169P  1.64P  
05/20/2019 02:15 EDT169P  1.64P  
05/20/2019 02:30 EDT169P  1.64P  
05/20/2019 02:45 EDT169P  1.64P  
05/20/2019 03:00 EDT169P  1.64P  
05/20/2019 03:15 EDT169P  1.64P  
05/20/2019 03:30 EDT169P  1.64P  
05/20/2019 03:45 EDT169P  1.64P  
05/20/2019 04:00 EDT169P  1.64P  
05/20/2019 04:15 EDT169P  1.64P  
05/20/2019 04:30 EDT169P  1.64P  
05/20/2019 04:45 EDT169P  1.64P  
05/20/2019 05:00 EDT169P  1.64P  
05/20/2019 05:15 EDT169P  1.64P  
05/20/2019 05:30 EDT169P  1.64P  
05/20/2019 05:45 EDT169P  1.64P  
05/20/2019 06:00 EDT169P  1.64P  
05/20/2019 06:15 EDT169P  1.64P  
05/20/2019 06:30 EDT169P  1.64P  
05/20/2019 06:45 EDT169P  1.64P  
05/20/2019 07:00 EDT169P  1.64P  
05/20/2019 07:15 EDT169P  1.64P  
05/20/2019 07:30 EDT169P  1.64P  
05/20/2019 07:45 EDT165P  1.63P  
05/20/2019 08:00 EDT165P  1.63P  
05/20/2019 08:15 EDT165P  1.63P  
05/20/2019 08:30 EDT165P  1.63P  
05/20/2019 08:45 EDT165P  1.63P  
05/20/2019 09:00 EDT165P  1.63P  
05/20/2019 09:15 EDT165P  1.63P  
05/20/2019 09:30 EDT165P  1.63P  
05/20/2019 09:45 EDT165P  1.63P  
05/20/2019 10:00 EDT165P  1.63P  
05/20/2019 10:15 EDT165P  1.63P  
05/20/2019 10:30 EDT165P  1.63P  
05/20/2019 10:45 EDT165P  1.63P  
05/20/2019 11:00 EDT165P  1.63P  
05/20/2019 11:15 EDT165P  1.63P  
05/20/2019 11:30 EDT165P  1.63P  
05/20/2019 11:45 EDT165P  1.63P  
05/20/2019 12:00 EDT165P  1.63P  
05/20/2019 12:15 EDT165P  1.63P  
05/20/2019 12:30 EDT165P  1.63P  
05/20/2019 12:45 EDT165P  1.63P  
05/20/2019 13:00 EDT165P  1.63P  
05/20/2019 13:15 EDT165P  1.63P  
05/20/2019 13:30 EDT165P  1.63P  
05/20/2019 13:45 EDT165P  1.63P  
05/20/2019 14:00 EDT165P  1.63P  
05/20/2019 14:15 EDT165P  1.63P  
05/20/2019 14:30 EDT165P  1.63P  
05/20/2019 14:45 EDT165P  1.63P  
05/20/2019 15:00 EDT161P  1.62P  
05/20/2019 15:15 EDT161P  1.62P  
05/20/2019 15:30 EDT161P  1.62P  
05/20/2019 15:45 EDT161P  1.62P  
05/20/2019 16:00 EDT161P  1.62P  
05/20/2019 16:15 EDT161P  1.62P  
05/20/2019 16:30 EDT161P  1.62P  
05/20/2019 16:45 EDT161P  1.62P  
05/20/2019 17:00 EDT161P  1.62P  
05/20/2019 17:15 EDT161P  1.62P  
05/20/2019 17:30 EDT161P  1.62P  
05/20/2019 17:45 EDT161P  1.62P  
05/20/2019 18:00 EDT161P  1.62P  
05/20/2019 18:15 EDT161P  1.62P  
05/20/2019 18:30 EDT161P  1.62P  
05/20/2019 18:45 EDT161P  1.62P  
05/20/2019 19:00 EDT161P  1.62P  
05/20/2019 19:15 EDT161P  1.62P  
05/20/2019 19:30 EDT157P  1.61P  
05/20/2019 19:45 EDT157P  1.61P  
05/20/2019 20:00 EDT157P  1.61P  
05/20/2019 20:15 EDT157P  1.61P  
05/20/2019 20:30 EDT157P  1.61P  
05/20/2019 20:45 EDT157P  1.61P  
05/20/2019 21:00 EDT157P  1.61P  
05/20/2019 21:15 EDT157P  1.61P  
05/20/2019 21:30 EDT157P  1.61P  
05/20/2019 21:45 EDT157P  1.61P  
05/20/2019 22:00 EDT157P  1.61P  
05/20/2019 22:15 EDT157P  1.61P  
05/20/2019 22:30 EDT157P  1.61P  
05/20/2019 22:45 EDT157P  1.61P  
05/20/2019 23:00 EDT157P  1.61P  
05/20/2019 23:15 EDT157P  1.61P  
05/20/2019 23:30 EDT157P  1.61P  
05/20/2019 23:45 EDT154P  1.60P  
05/21/2019 00:00 EDT154P  1.60P  
05/21/2019 00:15 EDT154P  1.60P  
05/21/2019 00:30 EDT154P  1.60P  
05/21/2019 00:45 EDT154P  1.60P  
05/21/2019 01:00 EDT154P  1.60P  
05/21/2019 01:15 EDT154P  1.60P  
05/21/2019 01:30 EDT154P  1.60P  
05/21/2019 01:45 EDT154P  1.60P  
05/21/2019 02:00 EDT154P  1.60P  
05/21/2019 02:15 EDT154P  1.60P  
05/21/2019 02:30 EDT154P  1.60P  
05/21/2019 02:45 EDT154P  1.60P  
05/21/2019 03:00 EDT154P  1.60P  
05/21/2019 03:15 EDT154P  1.60P  
05/21/2019 03:30 EDT154P  1.60P  
05/21/2019 03:45 EDT154P  1.60P  
05/21/2019 04:00 EDT154P  1.60P  
05/21/2019 04:15 EDT154P  1.60P  
05/21/2019 04:30 EDT154P  1.60P  
05/21/2019 04:45 EDT154P  1.60P  
05/21/2019 05:00 EDT154P  1.60P  
05/21/2019 05:15 EDT154P  1.60P  
05/21/2019 05:30 EDT154P  1.60P  
05/21/2019 05:45 EDT154P  1.60P  
05/21/2019 06:00 EDT154P  1.60P  
05/21/2019 06:15 EDT154P  1.60P  
05/21/2019 06:30 EDT154P  1.60P  
05/21/2019 06:45 EDT154P  1.60P  
05/21/2019 07:00 EDT154P  1.60P  
05/21/2019 07:15 EDT154P  1.60P  
05/21/2019 07:30 EDT150P  1.59P  
05/21/2019 07:45 EDT150P  1.59P  
05/21/2019 08:00 EDT150P  1.59P  
05/21/2019 08:15 EDT150P  1.59P  
05/21/2019 08:30 EDT150P  1.59P  
05/21/2019 08:45 EDT150P  1.59P  
05/21/2019 09:00 EDT150P  1.59P  
05/21/2019 09:15 EDT150P  1.59P  
05/21/2019 09:30 EDT150P  1.59P  
05/21/2019 09:45 EDT150P  1.59P  
05/21/2019 10:00 EDT150P  1.59P  
05/21/2019 10:15 EDT150P  1.59P  
05/21/2019 10:30 EDT150P  1.59P  
05/21/2019 10:45 EDT150P  1.59P  
05/21/2019 11:00 EDT150P  1.59P  
05/21/2019 11:15 EDT150P  1.59P  
05/21/2019 11:30 EDT150P  1.59P  
05/21/2019 11:45 EDT150P  1.59P  
05/21/2019 12:00 EDT150P  1.59P  
05/21/2019 12:15 EDT150P  1.59P  
05/21/2019 12:30 EDT150P  1.59P  
05/21/2019 12:45 EDT150P  1.59P  
05/21/2019 13:00 EDT150P  1.59P  
05/21/2019 13:15 EDT150P  1.59P  
05/21/2019 13:30 EDT150P  1.59P  
05/21/2019 13:45 EDT150P  1.59P  
05/21/2019 14:00 EDT150P  1.59P  
05/21/2019 14:15 EDT150P  1.59P  
05/21/2019 14:30 EDT150P  1.59P  
05/21/2019 14:45 EDT150P  1.59P  
05/21/2019 15:00 EDT150P  1.59P  
05/21/2019 15:15 EDT150P  1.59P  
05/21/2019 15:30 EDT150P  1.59P  
05/21/2019 15:45 EDT150P  1.59P  
05/21/2019 16:00 EDT150P  1.59P  
05/21/2019 16:15 EDT150P  1.59P  
05/21/2019 16:30 EDT150P  1.59P  
05/21/2019 16:45 EDT150P  1.59P  
05/21/2019 17:00 EDT150P  1.59P  
05/21/2019 17:15 EDT150P  1.59P  
05/21/2019 17:30 EDT147P  1.58P  
05/21/2019 17:45 EDT147P  1.58P  
05/21/2019 18:00 EDT147P  1.58P  
05/21/2019 18:15 EDT147P  1.58P  
05/21/2019 18:30 EDT147P  1.58P  
05/21/2019 18:45 EDT147P  1.58P  
05/21/2019 19:00 EDT147P  1.58P  
05/21/2019 19:15 EDT147P  1.58P  
05/21/2019 19:30 EDT147P  1.58P  
05/21/2019 19:45 EDT147P  1.58P  
05/21/2019 20:00 EDT147P  1.58P  
05/21/2019 20:15 EDT147P  1.58P  
05/21/2019 20:30 EDT147P  1.58P  
05/21/2019 20:45 EDT147P  1.58P  
05/21/2019 21:00 EDT143P  1.57P  
05/21/2019 21:15 EDT143P  1.57P  
05/21/2019 21:30 EDT143P  1.57P  
05/21/2019 21:45 EDT143P  1.57P  
05/21/2019 22:00 EDT143P  1.57P  
05/21/2019 22:15 EDT143P  1.57P  
05/21/2019 22:30 EDT143P  1.57P  
05/21/2019 22:45 EDT143P  1.57P  
05/21/2019 23:00 EDT143P  1.57P  
05/21/2019 23:15 EDT143P  1.57P  
05/21/2019 23:30 EDT143P  1.57P  
05/21/2019 23:45 EDT140P  1.56P  
05/22/2019 00:00 EDT140P  1.56P  
05/22/2019 00:15 EDT140P  1.56P  
05/22/2019 00:30 EDT140P  1.56P  
05/22/2019 00:45 EDT140P  1.56P  
05/22/2019 01:00 EDT140P  1.56P  
05/22/2019 01:15 EDT140P  1.56P  
05/22/2019 01:30 EDT140P  1.56P  
05/22/2019 01:45 EDT140P  1.56P  
05/22/2019 02:00 EDT140P  1.56P  
05/22/2019 02:15 EDT140P  1.56P  
05/22/2019 02:30 EDT140P  1.56P  
05/22/2019 02:45 EDT140P  1.56P  
05/22/2019 03:00 EDT140P  1.56P  
05/22/2019 03:15 EDT140P  1.56P  
05/22/2019 03:30 EDT140P  1.56P  
05/22/2019 03:45 EDT140P  1.56P  
05/22/2019 04:00 EDT140P  1.56P  
05/22/2019 04:15 EDT140P  1.56P  
05/22/2019 04:30 EDT140P  1.56P  
05/22/2019 04:45 EDT140P  1.56P  
05/22/2019 05:00 EDT140P  1.56P  
05/22/2019 05:15 EDT140P  1.56P  
05/22/2019 05:30 EDT140P  1.56P  
05/22/2019 05:45 EDT140P  1.56P  
05/22/2019 06:00 EDT140P  1.56P  
05/22/2019 06:15 EDT140P  1.56P  
05/22/2019 06:30 EDT140P  1.56P  
05/22/2019 06:45 EDT137P  1.55P  
05/22/2019 07:00 EDT137P  1.55P  
05/22/2019 07:15 EDT137P  1.55P  
05/22/2019 07:30 EDT137P  1.55P  
05/22/2019 07:45 EDT137P  1.55P  
05/22/2019 08:00 EDT137P  1.55P  
05/22/2019 08:15 EDT137P  1.55P  
05/22/2019 08:30 EDT137P  1.55P  
05/22/2019 08:45 EDT137P  1.55P  
05/22/2019 09:00 EDT137P  1.55P  
05/22/2019 09:15 EDT137P  1.55P  
05/22/2019 09:30 EDT137P  1.55P  
05/22/2019 09:45 EDT137P  1.55P  
05/22/2019 10:00 EDT137P  1.55P  
05/22/2019 10:15 EDT137P  1.55P  
05/22/2019 10:30 EDT137P  1.55P  
05/22/2019 10:45 EDT137P  1.55P  
05/22/2019 11:00 EDT137P  1.55P  
05/22/2019 11:15 EDT137P  1.55P  
05/22/2019 11:30 EDT137P  1.55P  
05/22/2019 11:45 EDT137P  1.55P  
05/22/2019 12:00 EDT137P  1.55P  
05/22/2019 12:15 EDT137P  1.55P  
05/22/2019 12:30 EDT137P  1.55P  
05/22/2019 12:45 EDT137P  1.55P  
05/22/2019 13:00 EDT137P  1.55P  
05/22/2019 13:15 EDT137P  1.55P  
05/22/2019 13:30 EDT137P  1.55P  
05/22/2019 13:45 EDT137P  1.55P  
05/22/2019 14:00 EDT137P  1.55P  
05/22/2019 14:15 EDT137P  1.55P  
05/22/2019 14:30 EDT137P  1.55P  
05/22/2019 14:45 EDT137P  1.55P  
05/22/2019 15:00 EDT137P  1.55P  
05/22/2019 15:15 EDT137P  1.55P  
05/22/2019 15:30 EDT137P  1.55P  
05/22/2019 15:45 EDT137P  1.55P  
05/22/2019 16:00 EDT137P  1.55P  
05/22/2019 16:15 EDT137P  1.55P  
05/22/2019 16:30 EDT137P  1.55P  
05/22/2019 16:45 EDT137P  1.55P  
05/22/2019 17:00 EDT137P  1.55P  
05/22/2019 17:15 EDT137P  1.55P  
05/22/2019 17:30 EDT137P  1.55P  
05/22/2019 17:45 EDT137P  1.55P  
05/22/2019 18:00 EDT137P  1.55P  
05/22/2019 18:15 EDT137P  1.55P  
05/22/2019 18:30 EDT137P  1.55P  
05/22/2019 18:45 EDT137P  1.55P  
05/22/2019 19:00 EDT137P  1.55P  
05/22/2019 19:15 EDT133P  1.54P  
05/22/2019 19:30 EDT133P  1.54P  
05/22/2019 19:45 EDT133P  1.54P  
05/22/2019 20:00 EDT133P  1.54P  
05/22/2019 20:15 EDT133P  1.54P  
05/22/2019 20:30 EDT133P  1.54P  
05/22/2019 20:45 EDT133P  1.54P  
05/22/2019 21:00 EDT133P  1.54P  
05/22/2019 21:15 EDT133P  1.54P  
05/22/2019 21:30 EDT133P  1.54P  
05/22/2019 21:45 EDT133P  1.54P  
05/22/2019 22:00 EDT133P  1.54P  
05/22/2019 22:15 EDT133P  1.54P  
05/22/2019 22:30 EDT133P  1.54P  
05/22/2019 22:45 EDT133P  1.54P  
05/22/2019 23:00 EDT133P  1.54P  
05/22/2019 23:15 EDT133P  1.54P  
05/22/2019 23:30 EDT133P  1.54P  
05/22/2019 23:45 EDT133P  1.54P  
05/23/2019 00:00 EDT133P  1.54P  
05/23/2019 00:15 EDT133P  1.54P  
05/23/2019 00:30 EDT133P  1.54P  
05/23/2019 00:45 EDT133P  1.54P  
05/23/2019 01:00 EDT133P  1.54P  
05/23/2019 01:15 EDT133P  1.54P  
05/23/2019 01:30 EDT133P  1.54P  
05/23/2019 01:45 EDT130P  1.53P  
05/23/2019 02:00 EDT130P  1.53P  
05/23/2019 02:15 EDT130P  1.53P  
05/23/2019 02:30 EDT130P  1.53P  
05/23/2019 02:45 EDT130P  1.53P  
05/23/2019 03:00 EDT130P  1.53P  
05/23/2019 03:15 EDT130P  1.53P  
05/23/2019 03:30 EDT130P  1.53P  
05/23/2019 03:45 EDT130P  1.53P  
05/23/2019 04:00 EDT130P  1.53P  
05/23/2019 04:15 EDT130P  1.53P  
05/23/2019 04:30 EDT130P  1.53P  
05/23/2019 04:45 EDT130P  1.53P  
05/23/2019 05:00 EDT130P  1.53P  
05/23/2019 05:15 EDT130P  1.53P  
05/23/2019 05:30 EDT130P  1.53P  
05/23/2019 05:45 EDT130P  1.53P  
05/23/2019 06:00 EDT130P  1.53P  
05/23/2019 06:15 EDT130P  1.53P  
05/23/2019 06:30 EDT130P  1.53P  
05/23/2019 06:45 EDT130P  1.53P  
05/23/2019 07:00 EDT130P  1.53P  
05/23/2019 07:15 EDT130P  1.53P  
05/23/2019 07:30 EDT130P  1.53P  
05/23/2019 07:45 EDT127P  1.52P  
05/23/2019 08:00 EDT127P  1.52P  
05/23/2019 08:15 EDT127P  1.52P  
05/23/2019 08:30 EDT127P  1.52P  
05/23/2019 08:45 EDT127P  1.52P  
05/23/2019 09:00 EDT127P  1.52P  
05/23/2019 09:15 EDT127P  1.52P  
05/23/2019 09:30 EDT127P  1.52P  
05/23/2019 09:45 EDT127P  1.52P  
05/23/2019 10:00 EDT127P  1.52P  
05/23/2019 10:15 EDT127P  1.52P  
05/23/2019 10:30 EDT127P  1.52P  
05/23/2019 10:45 EDT127P  1.52P  
05/23/2019 11:00 EDT127P  1.52P  
05/23/2019 11:15 EDT127P  1.52P  
05/23/2019 11:30 EDT127P  1.52P  
05/23/2019 11:45 EDT127P  1.52P  
05/23/2019 12:00 EDT127P  1.52P  
05/23/2019 12:15 EDT127P  1.52P  
05/23/2019 12:30 EDT127P  1.52P  
05/23/2019 12:45 EDT127P  1.52P  
05/23/2019 13:00 EDT127P  1.52P  
05/23/2019 13:15 EDT127P  1.52P  
05/23/2019 13:30 EDT127P  1.52P  
05/23/2019 13:45 EDT127P  1.52P  
05/23/2019 14:00 EDT127P  1.52P  
05/23/2019 14:15 EDT127P  1.52P  
05/23/2019 14:30 EDT127P  1.52P  
05/23/2019 14:45 EDT127P  1.52P  
05/23/2019 15:00 EDT127P  1.52P  
05/23/2019 15:15 EDT127P  1.52P  
05/23/2019 15:30 EDT127P  1.52P  
05/23/2019 15:45 EDT127P  1.52P  
05/23/2019 16:00 EDT127P  1.52P  
05/23/2019 16:15 EDT127P  1.52P  
05/23/2019 16:30 EDT127P  1.52P  
05/23/2019 16:45 EDT127P  1.52P  
05/23/2019 17:00 EDT127P  1.52P  
05/23/2019 17:15 EDT127P  1.52P  
05/23/2019 17:30 EDT127P  1.52P  
05/23/2019 17:45 EDT127P  1.52P  
05/23/2019 18:00 EDT127P  1.52P  
05/23/2019 18:15 EDT127P  1.52P  
05/23/2019 18:30 EDT127P  1.52P  
05/23/2019 18:45 EDT127P  1.52P  
05/23/2019 19:00 EDT127P  1.52P  
05/23/2019 19:15 EDT127P  1.52P  
05/23/2019 19:30 EDT127P  1.52P  
05/23/2019 19:45 EDT127P  1.52P  
05/23/2019 20:00 EDT127P  1.52P  
05/23/2019 20:15 EDT127P  1.52P  
05/23/2019 20:30 EDT127P  1.52P  
05/23/2019 20:45 EDT127P  1.52P  
05/23/2019 21:00 EDT127P  1.52P  
05/23/2019 21:15 EDT127P  1.52P  
05/23/2019 21:30 EDT127P  1.52P  
05/23/2019 21:45 EDT127P  1.52P  
05/23/2019 22:00 EDT127P  1.52P  
05/23/2019 22:15 EDT127P  1.52P  
05/23/2019 22:30 EDT127P  1.52P  
05/23/2019 22:45 EDT127P  1.52P  
05/23/2019 23:00 EDT124P  1.51P  
05/23/2019 23:15 EDT124P  1.51P  
05/23/2019 23:30 EDT124P  1.51P  
05/23/2019 23:45 EDT124P  1.51P  
05/24/2019 00:00 EDT124P  1.51P  
05/24/2019 00:15 EDT124P  1.51P  
05/24/2019 00:30 EDT124P  1.51P  
05/24/2019 00:45 EDT124P  1.51P  
05/24/2019 01:00 EDT124P  1.51P  
05/24/2019 01:15 EDT124P  1.51P  
05/24/2019 01:30 EDT124P  1.51P  
05/24/2019 01:45 EDT124P  1.51P  
05/24/2019 02:00 EDT124P  1.51P  
05/24/2019 02:15 EDT124P  1.51P  
05/24/2019 02:30 EDT124P  1.51P  
05/24/2019 02:45 EDT124P  1.51P  
05/24/2019 03:00 EDT124P  1.51P  
05/24/2019 03:15 EDT124P  1.51P  
05/24/2019 03:30 EDT124P  1.51P  
05/24/2019 03:45 EDT124P  1.51P  
05/24/2019 04:00 EDT124P  1.51P  
05/24/2019 04:15 EDT124P  1.51P  
05/24/2019 04:30 EDT124P  1.51P  
05/24/2019 04:45 EDT124P  1.51P  
05/24/2019 05:00 EDT124P  1.51P  
05/24/2019 05:15 EDT124P  1.51P  
05/24/2019 05:30 EDT124P  1.51P  
05/24/2019 05:45 EDT124P  1.51P  
05/24/2019 06:00 EDT124P  1.51P  
05/24/2019 06:15 EDT124P  1.51P  
05/24/2019 06:30 EDT124P  1.51P  
05/24/2019 06:45 EDT124P  1.51P  
05/24/2019 07:00 EDT124P  1.51P  
05/24/2019 07:15 EDT124P  1.51P  
05/24/2019 07:30 EDT124P  1.51P  
05/24/2019 07:45 EDT124P  1.51P  
05/24/2019 08:00 EDT124P  1.51P  
05/24/2019 08:15 EDT124P  1.51P  
05/24/2019 08:30 EDT124P  1.51P  
05/24/2019 08:45 EDT124P  1.51P  
05/24/2019 09:00 EDT124P  1.51P  
05/24/2019 09:15 EDT124P  1.51P  
05/24/2019 09:30 EDT124P  1.51P  
05/24/2019 09:45 EDT124P  1.51P  
05/24/2019 10:00 EDT124P  1.51P  
05/24/2019 10:15 EDT121P  1.50P  
05/24/2019 10:30 EDT121P  1.50P  
05/24/2019 10:45 EDT121P  1.50P  
05/24/2019 11:00 EDT121P  1.50P  
05/24/2019 11:15 EDT121P  1.50P  
05/24/2019 11:30 EDT121P  1.50P  
05/24/2019 11:45 EDT121P  1.50P  
05/24/2019 12:00 EDT121P  1.50P  
05/24/2019 12:15 EDT121P  1.50P  
05/24/2019 12:30 EDT121P  1.50P  
05/24/2019 12:45 EDT121P  1.50P  
05/24/2019 13:00 EDT121P  1.50P  
05/24/2019 13:15 EDT121P  1.50P  
05/24/2019 13:30 EDT121P  1.50P  
05/24/2019 13:45 EDT121P  1.50P  
05/24/2019 14:00 EDT121P  1.50P  
05/24/2019 14:15 EDT121P  1.50P  
05/24/2019 14:30 EDT121P  1.50P  
05/24/2019 14:45 EDT118P  1.49P  
05/24/2019 15:00 EDT118P  1.49P  
05/24/2019 15:15 EDT118P  1.49P  
05/24/2019 15:30 EDT115P  1.48P  
05/24/2019 15:45 EDT115P  1.48P  
05/24/2019 16:00 EDT115P  1.48P  
05/24/2019 16:15 EDT115P  1.48P  
05/24/2019 16:30 EDT115P  1.48P  
05/24/2019 16:45 EDT115P  1.48P  
05/24/2019 17:00 EDT115P  1.48P  
05/24/2019 17:15 EDT115P  1.48P  
05/24/2019 17:30 EDT115P  1.48P  
05/24/2019 17:45 EDT115P  1.48P  
05/24/2019 18:00 EDT115P  1.48P  
05/24/2019 18:15 EDT115P  1.48P  
05/24/2019 18:30 EDT115P  1.48P  
05/24/2019 18:45 EDT115P  1.48P  
05/24/2019 19:00 EDT115P  1.48P  
05/24/2019 19:15 EDT115P  1.48P  
05/24/2019 19:30 EDT115P  1.48P  
05/24/2019 19:45 EDT115P  1.48P  
05/24/2019 20:00 EDT115P  1.48P  
05/24/2019 20:15 EDT118P  1.49P  
05/24/2019 20:30 EDT118P  1.49P  
05/24/2019 20:45 EDT118P  1.49P  
05/24/2019 21:00 EDT118P  1.49P  
05/24/2019 21:15 EDT118P  1.49P  
05/24/2019 21:30 EDT118P  1.49P  
05/24/2019 21:45 EDT118P  1.49P  
05/24/2019 22:00 EDT118P  1.49P  
05/24/2019 22:15 EDT118P  1.49P  
05/24/2019 22:30 EDT118P  1.49P  
05/24/2019 22:45 EDT118P  1.49P  
05/24/2019 23:00 EDT118P  1.49P  
05/24/2019 23:15 EDT118P  1.49P  
05/24/2019 23:30 EDT118P  1.49P  
05/24/2019 23:45 EDT115P  1.48P  
05/25/2019 00:00 EDT115P  1.48P  
05/25/2019 00:15 EDT115P  1.48P  
05/25/2019 00:30 EDT115P  1.48P  
05/25/2019 00:45 EDT115P  1.48P  
05/25/2019 01:00 EDT115P  1.48P  
05/25/2019 01:15 EDT115P  1.48P  
05/25/2019 01:30 EDT115P  1.48P  
05/25/2019 01:45 EDT115P  1.48P  
05/25/2019 02:00 EDT115P  1.48P  
05/25/2019 02:15 EDT115P  1.48P  
05/25/2019 02:30 EDT115P  1.48P  
05/25/2019 02:45 EDT115P  1.48P  
05/25/2019 03:00 EDT115P  1.48P  
05/25/2019 03:15 EDT115P  1.48P  
05/25/2019 03:30 EDT115P  1.48P  
05/25/2019 03:45 EDT115P  1.48P  
05/25/2019 04:00 EDT115P  1.48P  
05/25/2019 04:15 EDT115P  1.48P  
05/25/2019 04:30 EDT115P  1.48P  
05/25/2019 04:45 EDT115P  1.48P  
05/25/2019 05:00 EDT115P  1.48P  
05/25/2019 05:15 EDT115P  1.48P  
05/25/2019 05:30 EDT115P  1.48P  
05/25/2019 05:45 EDT115P  1.48P  
05/25/2019 06:00 EDT115P  1.48P  
05/25/2019 06:15 EDT115P  1.48P  
05/25/2019 06:30 EDT115P  1.48P  
05/25/2019 06:45 EDT115P  1.48P  
05/25/2019 07:00 EDT115P  1.48P  
05/25/2019 07:15 EDT115P  1.48P  
05/25/2019 07:30 EDT115P  1.48P  
05/25/2019 07:45 EDT115P  1.48P  
05/25/2019 08:00 EDT115P  1.48P  
05/25/2019 08:15 EDT115P  1.48P  
05/25/2019 08:30 EDT115P  1.48P  
05/25/2019 08:45 EDT115P  1.48P  
05/25/2019 09:00 EDT115P  1.48P  
05/25/2019 09:15 EDT115P  1.48P  
05/25/2019 09:30 EDT115P  1.48P  
05/25/2019 09:45 EDT115P  1.48P  
05/25/2019 10:00 EDT115P  1.48P  
05/25/2019 10:15 EDT115P  1.48P  
05/25/2019 10:30 EDT115P  1.48P  
05/25/2019 10:45 EDT115P  1.48P  
05/25/2019 11:00 EDT115P  1.48P  
05/25/2019 11:15 EDT115P  1.48P  
05/25/2019 11:30 EDT115P  1.48P  
05/25/2019 11:45 EDT115P  1.48P  
05/25/2019 12:00 EDT115P  1.48P  
05/25/2019 12:15 EDT115P  1.48P  
05/25/2019 12:30 EDT115P  1.48P  
05/25/2019 12:45 EDT115P  1.48P  
05/25/2019 13:00 EDT115P  1.48P  
05/25/2019 13:15 EDT115P  1.48P  
05/25/2019 13:30 EDT115P  1.48P  
05/25/2019 13:45 EDT115P  1.48P  
05/25/2019 14:00 EDT115P  1.48P  
05/25/2019 14:15 EDT115P  1.48P  
05/25/2019 14:30 EDT115P  1.48P  
05/25/2019 14:45 EDT115P  1.48P  
05/25/2019 15:00 EDT115P  1.48P  
05/25/2019 15:15 EDT115P  1.48P  
05/25/2019 15:30 EDT115P  1.48P  
05/25/2019 15:45 EDT115P  1.48P  
05/25/2019 16:00 EDT115P  1.48P  
05/25/2019 16:15 EDT115P  1.48P  
05/25/2019 16:30 EDT115P  1.48P  
05/25/2019 16:45 EDT115P  1.48P  
05/25/2019 17:00 EDT115P  1.48P  
05/25/2019 17:15 EDT115P  1.48P  
05/25/2019 17:30 EDT115P  1.48P  
05/25/2019 17:45 EDT115P  1.48P  
05/25/2019 18:00 EDT115P  1.48P  
05/25/2019 18:15 EDT115P  1.48P  
05/25/2019 18:30 EDT115P  1.48P  
05/25/2019 18:45 EDT115P  1.48P  
05/25/2019 19:00 EDT115P  1.48P  
05/25/2019 19:15 EDT115P  1.48P  
05/25/2019 19:30 EDT115P  1.48P  
05/25/2019 19:45 EDT115P  1.48P  
05/25/2019 20:00 EDT115P  1.48P  
05/25/2019 20:15 EDT115P  1.48P  
05/25/2019 20:30 EDT115P  1.48P  
05/25/2019 20:45 EDT115P  1.48P  
05/25/2019 21:00 EDT115P  1.48P  
05/25/2019 21:15 EDT115P  1.48P  
05/25/2019 21:30 EDT115P  1.48P  
05/25/2019 21:45 EDT115P  1.48P  
05/25/2019 22:00 EDT115P  1.48P  
05/25/2019 22:15 EDT115P  1.48P  
05/25/2019 22:30 EDT115P  1.48P  
05/25/2019 22:45 EDT115P  1.48P  
05/25/2019 23:00 EDT115P  1.48P  
05/25/2019 23:15 EDT115P  1.48P  
05/25/2019 23:30 EDT115P  1.48P  
05/25/2019 23:45 EDT112P  1.47P  
05/26/2019 00:00 EDT112P  1.47P  
05/26/2019 00:15 EDT112P  1.47P  
05/26/2019 00:30 EDT112P  1.47P  
05/26/2019 00:45 EDT112P  1.47P  
05/26/2019 01:00 EDT112P  1.47P  
05/26/2019 01:15 EDT112P  1.47P  
05/26/2019 01:30 EDT112P  1.47P  
05/26/2019 01:45 EDT112P  1.47P  
05/26/2019 02:00 EDT112P  1.47P  
05/26/2019 02:15 EDT112P  1.47P  
05/26/2019 02:30 EDT112P  1.47P  
05/26/2019 02:45 EDT112P  1.47P  
05/26/2019 03:00 EDT112P  1.47P  
05/26/2019 03:15 EDT112P  1.47P  
05/26/2019 03:30 EDT112P  1.47P  
05/26/2019 03:45 EDT112P  1.47P  
05/26/2019 04:00 EDT112P  1.47P  
05/26/2019 04:15 EDT112P  1.47P  
05/26/2019 04:30 EDT112P  1.47P  
05/26/2019 04:45 EDT112P  1.47P  
05/26/2019 05:00 EDT112P  1.47P  
05/26/2019 05:15 EDT112P  1.47P  
05/26/2019 05:30 EDT112P  1.47P  
05/26/2019 05:45 EDT112P  1.47P  
05/26/2019 06:00 EDT112P  1.47P  
05/26/2019 06:15 EDT112P  1.47P  
05/26/2019 06:30 EDT112P  1.47P  
05/26/2019 06:45 EDT112P  1.47P  
05/26/2019 07:00 EDT112P  1.47P  
05/26/2019 07:15 EDT112P  1.47P  
05/26/2019 07:30 EDT112P  1.47P  
05/26/2019 07:45 EDT112P  1.47P  
05/26/2019 08:00 EDT112P  1.47P  
05/26/2019 08:15 EDT112P  1.47P  
05/26/2019 08:30 EDT112P  1.47P  
05/26/2019 08:45 EDT112P  1.47P  
05/26/2019 09:00 EDT112P  1.47P  
05/26/2019 09:15 EDT112P  1.47P  
05/26/2019 09:30 EDT112P  1.47P  
05/26/2019 09:45 EDT112P  1.47P  
05/26/2019 10:00 EDT112P  1.47P  
05/26/2019 10:15 EDT112P  1.47P  
05/26/2019 10:30 EDT112P  1.47P  
05/26/2019 10:45 EDT112P  1.47P  
05/26/2019 11:00 EDT112P  1.47P  
05/26/2019 11:15 EDT112P  1.47P  
05/26/2019 11:30 EDT112P  1.47P  
05/26/2019 11:45 EDT112P  1.47P  
05/26/2019 12:00 EDT112P  1.47P  
05/26/2019 12:15 EDT112P  1.47P  
05/26/2019 12:30 EDT112P  1.47P  
05/26/2019 12:45 EDT112P  1.47P  
05/26/2019 13:00 EDT112P  1.47P  
05/26/2019 13:15 EDT112P  1.47P  
05/26/2019 13:30 EDT112P  1.47P  
05/26/2019 13:45 EDT112P  1.47P  
05/26/2019 14:00 EDT112P  1.47P  
05/26/2019 14:15 EDT112P  1.47P  
05/26/2019 14:30 EDT112P  1.47P  
05/26/2019 14:45 EDT112P  1.47P  
05/26/2019 15:00 EDT112P  1.47P  
05/26/2019 15:15 EDT112P  1.47P  
05/26/2019 15:30 EDT112P  1.47P  
05/26/2019 15:45 EDT112P  1.47P  
05/26/2019 16:00 EDT112P  1.47P  
05/26/2019 16:15 EDT112P  1.47P  
05/26/2019 16:30 EDT112P  1.47P  
05/26/2019 16:45 EDT112P  1.47P  
05/26/2019 17:00 EDT112P  1.47P  
05/26/2019 17:15 EDT112P  1.47P  
05/26/2019 17:30 EDT112P  1.47P  
05/26/2019 17:45 EDT112P  1.47P  
05/26/2019 18:00 EDT112P  1.47P  
05/26/2019 18:15 EDT112P  1.47P  
05/26/2019 18:30 EDT112P  1.47P  
05/26/2019 18:45 EDT112P  1.47P  
05/26/2019 19:00 EDT112P  1.47P  
05/26/2019 19:15 EDT112P  1.47P  
05/26/2019 19:30 EDT112P  1.47P  
05/26/2019 19:45 EDT112P  1.47P  
05/26/2019 20:00 EDT112P  1.47P  
05/26/2019 20:15 EDT112P  1.47P  
05/26/2019 20:30 EDT112P  1.47P  
05/26/2019 20:45 EDT112P  1.47P  
05/26/2019 21:00 EDT112P  1.47P  
05/26/2019 21:15 EDT112P  1.47P  
05/26/2019 21:30 EDT112P  1.47P  
05/26/2019 21:45 EDT112P  1.47P  
05/26/2019 22:00 EDT112P  1.47P  
05/26/2019 22:15 EDT112P  1.47P  
05/26/2019 22:30 EDT112P  1.47P  
05/26/2019 22:45 EDT112P  1.47P  
05/26/2019 23:00 EDT112P  1.47P  
05/26/2019 23:15 EDT112P  1.47P  
05/26/2019 23:30 EDT112P  1.47P  
05/26/2019 23:45 EDT112P  1.47P  
05/27/2019 00:00 EDT112P  1.47P  
05/27/2019 00:15 EDT112P  1.47P  
05/27/2019 00:30 EDT112P  1.47P  
05/27/2019 00:45 EDT112P  1.47P  
05/27/2019 01:00 EDT112P  1.47P  
05/27/2019 01:15 EDT112P  1.47P  
05/27/2019 01:30 EDT112P  1.47P  
05/27/2019 01:45 EDT112P  1.47P  
05/27/2019 02:00 EDT112P  1.47P  
05/27/2019 02:15 EDT112P  1.47P  
05/27/2019 02:30 EDT112P  1.47P  
05/27/2019 02:45 EDT112P  1.47P  
05/27/2019 03:00 EDT115P  1.48P  
05/27/2019 03:15 EDT121P  1.50P  
05/27/2019 03:30 EDT121P  1.50P  
05/27/2019 03:45 EDT121P  1.50P  
05/27/2019 04:00 EDT121P  1.50P  
05/27/2019 04:15 EDT121P  1.50P  
05/27/2019 04:30 EDT118P  1.49P  
05/27/2019 04:45 EDT118P  1.49P  
05/27/2019 05:00 EDT115P  1.48P  
05/27/2019 05:15 EDT115P  1.48P  
05/27/2019 05:30 EDT115P  1.48P  
05/27/2019 05:45 EDT112P  1.47P  
05/27/2019 06:00 EDT112P  1.47P  
05/27/2019 06:15 EDT112P  1.47P  
05/27/2019 06:30 EDT112P  1.47P  
05/27/2019 06:45 EDT112P  1.47P  
05/27/2019 07:00 EDT112P  1.47P  
05/27/2019 07:15 EDT112P  1.47P  
05/27/2019 07:30 EDT112P  1.47P  
05/27/2019 07:45 EDT112P  1.47P  
05/27/2019 08:00 EDT112P  1.47P  
05/27/2019 08:15 EDT112P  1.47P  
05/27/2019 08:30 EDT112P  1.47P  
05/27/2019 08:45 EDT112P  1.47P  
05/27/2019 09:00 EDT112P  1.47P  
05/27/2019 09:15 EDT112P  1.47P  
05/27/2019 09:30 EDT112P  1.47P  
05/27/2019 09:45 EDT112P  1.47P  
05/27/2019 10:00 EDT112P  1.47P  
05/27/2019 10:15 EDT112P  1.47P  
05/27/2019 10:30 EDT112P  1.47P  
05/27/2019 10:45 EDT112P  1.47P  
05/27/2019 11:00 EDT112P  1.47P  
05/27/2019 11:15 EDT112P  1.47P  
05/27/2019 11:30 EDT112P  1.47P  
05/27/2019 11:45 EDT112P  1.47P  
05/27/2019 12:00 EDT112P  1.47P  
05/27/2019 12:15 EDT112P  1.47P  
05/27/2019 12:30 EDT112P  1.47P  
05/27/2019 12:45 EDT112P  1.47P  
05/27/2019 13:00 EDT112P  1.47P  
05/27/2019 13:15 EDT112P  1.47P  
05/27/2019 13:30 EDT112P  1.47P  
05/27/2019 13:45 EDT112P  1.47P  
05/27/2019 14:00 EDT112P  1.47P  
05/27/2019 14:15 EDT112P  1.47P  
05/27/2019 14:30 EDT112P  1.47P  
05/27/2019 14:45 EDT112P  1.47P  
05/27/2019 15:00 EDT112P  1.47P  
05/27/2019 15:15 EDT112P  1.47P  
05/27/2019 15:30 EDT112P  1.47P  
05/27/2019 15:45 EDT112P  1.47P  
05/27/2019 16:00 EDT112P  1.47P  
05/27/2019 16:15 EDT112P  1.47P  
05/27/2019 16:30 EDT112P  1.47P  
05/27/2019 16:45 EDT112P  1.47P  
05/27/2019 17:00 EDT112P  1.47P  
05/27/2019 17:15 EDT112P  1.47P  
05/27/2019 17:30 EDT112P  1.47P  
05/27/2019 17:45 EDT112P  1.47P  
05/27/2019 18:00 EDT112P  1.47P  
05/27/2019 18:15 EDT112P  1.47P  
05/27/2019 18:30 EDT112P  1.47P  
05/27/2019 18:45 EDT112P  1.47P  
05/27/2019 19:00 EDT112P  1.47P  
05/27/2019 19:15 EDT112P  1.47P  
05/27/2019 19:30 EDT112P  1.47P  
05/27/2019 19:45 EDT112P  1.47P  
05/27/2019 20:00 EDT112P  1.47P  
05/27/2019 20:15 EDT112P  1.47P  
05/27/2019 20:30 EDT112P  1.47P  
05/27/2019 20:45 EDT112P  1.47P  
05/27/2019 21:00 EDT112P  1.47P  
05/27/2019 21:15 EDT112P  1.47P  
05/27/2019 21:30 EDT112P  1.47P  
05/27/2019 21:45 EDT112P  1.47P  
05/27/2019 22:00 EDT112P  1.47P  
05/27/2019 22:15 EDT112P  1.47P  
05/27/2019 22:30 EDT112P  1.47P  
05/27/2019 22:45 EDT112P  1.47P  
05/27/2019 23:00 EDT112P  1.47P  
05/27/2019 23:15 EDT112P  1.47P  
05/27/2019 23:30 EDT112P  1.47P  
05/27/2019 23:45 EDT112P  1.47P  
05/28/2019 00:00 EDT112P  1.47P  
05/28/2019 00:15 EDT112P  1.47P  
05/28/2019 00:30 EDT112P  1.47P  
05/28/2019 00:45 EDT112P  1.47P  
05/28/2019 01:00 EDT109P  1.46P  
05/28/2019 01:15 EDT109P  1.46P  
05/28/2019 01:30 EDT109P  1.46P  
05/28/2019 01:45 EDT109P  1.46P  
05/28/2019 02:00 EDT109P  1.46P  
05/28/2019 02:15 EDT109P  1.46P  
05/28/2019 02:30 EDT109P  1.46P  
05/28/2019 02:45 EDT109P  1.46P  
05/28/2019 03:00 EDT109P  1.46P  
05/28/2019 03:15 EDT109P  1.46P  
05/28/2019 03:30 EDT109P  1.46P  
05/28/2019 03:45 EDT109P  1.46P  
05/28/2019 04:00 EDT109P  1.46P  
05/28/2019 04:15 EDT109P  1.46P  
05/28/2019 04:30 EDT109P  1.46P  
05/28/2019 04:45 EDT109P  1.46P  
05/28/2019 05:00 EDT109P  1.46P  
05/28/2019 05:15 EDT109P  1.46P  
05/28/2019 05:30 EDT109P  1.46P  
05/28/2019 05:45 EDT109P  1.46P  
05/28/2019 06:00 EDT109P  1.46P  
05/28/2019 06:15 EDT109P  1.46P  
05/28/2019 06:30 EDT109P  1.46P  
05/28/2019 06:45 EDT109P  1.46P  
05/28/2019 07:00 EDT109P  1.46P  
05/28/2019 07:15 EDT109P  1.46P  
05/28/2019 07:30 EDT109P  1.46P  
05/28/2019 07:45 EDT109P  1.46P  
05/28/2019 08:00 EDT109P  1.46P  
05/28/2019 08:15 EDT109P  1.46P  
05/28/2019 08:30 EDT109P  1.46P  
05/28/2019 08:45 EDT109P  1.46P  
05/28/2019 09:00 EDT109P  1.46P  
05/28/2019 09:15 EDT109P  1.46P  
05/28/2019 09:30 EDT109P  1.46P  
05/28/2019 09:45 EDT109P  1.46P  
05/28/2019 10:00 EDT107P  1.45P  
05/28/2019 10:15 EDT107P  1.45P  
05/28/2019 10:30 EDT107P  1.45P  
05/28/2019 10:45 EDT107P  1.45P  
05/28/2019 11:00 EDT107P  1.45P  
05/28/2019 11:15 EDT107P  1.45P  
05/28/2019 11:30 EDT107P  1.45P  
05/28/2019 11:45 EDT107P  1.45P  
05/28/2019 12:00 EDT107P  1.45P  
05/28/2019 12:15 EDT107P  1.45P  
05/28/2019 12:30 EDT107P  1.45P  
05/28/2019 12:45 EDT107P  1.45P  
05/28/2019 13:00 EDT107P  1.45P  
05/28/2019 13:15 EDT107P  1.45P  
05/28/2019 13:30 EDT107P  1.45P  
05/28/2019 13:45 EDT107P  1.45P  
05/28/2019 14:00 EDT107P  1.45P  
05/28/2019 14:15 EDT107P  1.45P  
05/28/2019 14:30 EDT107P  1.45P  
05/28/2019 14:45 EDT107P  1.45P  
05/28/2019 15:00 EDT107P  1.45P  
05/28/2019 15:15 EDT107P  1.45P  
05/28/2019 15:30 EDT107P  1.45P  
05/28/2019 15:45 EDT107P  1.45P  
05/28/2019 16:00 EDT107P  1.45P  
05/28/2019 16:15 EDT107P  1.45P  
05/28/2019 16:30 EDT107P  1.45P  
05/28/2019 16:45 EDT107P  1.45P  
05/28/2019 17:00 EDT107P  1.45P  
05/28/2019 17:15 EDT107P  1.45P  
05/28/2019 17:30 EDT107P  1.45P  
05/28/2019 17:45 EDT107P  1.45P  
05/28/2019 18:00 EDT107P  1.45P  
05/28/2019 18:15 EDT107P  1.45P  
05/28/2019 18:30 EDT107P  1.45P  
05/28/2019 18:45 EDT107P  1.45P  
05/28/2019 19:00 EDT107P  1.45P  
05/28/2019 19:15 EDT107P  1.45P  
05/28/2019 19:30 EDT107P  1.45P  
05/28/2019 19:45 EDT107P  1.45P  
05/28/2019 20:00 EDT107P  1.45P  
05/28/2019 20:15 EDT107P  1.45P  
05/28/2019 20:30 EDT107P  1.45P  
05/28/2019 20:45 EDT107P  1.45P  
05/28/2019 21:00 EDT107P  1.45P  
05/28/2019 21:15 EDT107P  1.45P  
05/28/2019 21:30 EDT107P  1.45P  
05/28/2019 21:45 EDT107P  1.45P  
05/28/2019 22:00 EDT107P  1.45P  
05/28/2019 22:15 EDT107P  1.45P  
05/28/2019 22:30 EDT107P  1.45P  
05/28/2019 22:45 EDT104P  1.44P  
05/28/2019 23:00 EDT104P  1.44P  
05/28/2019 23:15 EDT104P  1.44P  
05/28/2019 23:30 EDT104P  1.44P  
05/28/2019 23:45 EDT104P  1.44P  
05/29/2019 00:00 EDT104P  1.44P  
05/29/2019 00:15 EDT104P  1.44P  
05/29/2019 00:30 EDT104P  1.44P  
05/29/2019 00:45 EDT104P  1.44P  
05/29/2019 01:00 EDT104P  1.44P  
05/29/2019 01:15 EDT104P  1.44P  
05/29/2019 01:30 EDT104P  1.44P  
05/29/2019 01:45 EDT101P  1.43P  
05/29/2019 02:00 EDT101P  1.43P  
05/29/2019 02:15 EDT101P  1.43P  
05/29/2019 02:30 EDT101P  1.43P  
05/29/2019 02:45 EDT101P  1.43P  
05/29/2019 03:00 EDT101P  1.43P  
05/29/2019 03:15 EDT101P  1.43P  
05/29/2019 03:30 EDT101P  1.43P  
05/29/2019 03:45 EDT101P  1.43P  
05/29/2019 04:00 EDT101P  1.43P  
05/29/2019 04:15 EDT101P  1.43P  
05/29/2019 04:30 EDT101P  1.43P  
05/29/2019 04:45 EDT101P  1.43P  
05/29/2019 05:00 EDT101P  1.43P  
05/29/2019 05:15 EDT101P  1.43P  
05/29/2019 05:30 EDT101P  1.43P  
05/29/2019 05:45 EDT101P  1.43P  
05/29/2019 06:00 EDT101P  1.43P  
05/29/2019 06:15 EDT101P  1.43P  
05/29/2019 06:30 EDT101P  1.43P  
05/29/2019 06:45 EDT101P  1.43P  
05/29/2019 07:00 EDT101P  1.43P  
05/29/2019 07:15 EDT101P  1.43P  
05/29/2019 07:30 EDT101P  1.43P  
05/29/2019 07:45 EDT101P  1.43P  
05/29/2019 08:00 EDT101P  1.43P  
05/29/2019 08:15 EDT101P  1.43P  
05/29/2019 08:30 EDT101P  1.43P  
05/29/2019 08:45 EDT101P  1.43P  
05/29/2019 09:00 EDT101P  1.43P  
05/29/2019 09:15 EDT101P  1.43P  
05/29/2019 09:30 EDT101P  1.43P  
05/29/2019 09:45 EDT101P  1.43P  
05/29/2019 10:00 EDT101P  1.43P  
05/29/2019 10:15 EDT101P  1.43P  
05/29/2019 10:30 EDT101P  1.43P  
05/29/2019 10:45 EDT101P  1.43P  
05/29/2019 11:00 EDT101P  1.43P  
05/29/2019 11:15 EDT101P  1.43P  
05/29/2019 11:30 EDT101P  1.43P  
05/29/2019 11:45 EDT101P  1.43P  
05/29/2019 12:00 EDT101P  1.43P  
05/29/2019 12:15 EDT101P  1.43P  
05/29/2019 12:30 EDT101P  1.43P  
05/29/2019 12:45 EDT101P  1.43P  
05/29/2019 13:00 EDT101P  1.43P  
05/29/2019 13:15 EDT101P  1.43P  
05/29/2019 13:30 EDT101P  1.43P  
05/29/2019 13:45 EDT101P  1.43P  
05/29/2019 14:00 EDT101P  1.43P  
05/29/2019 14:15 EDT101P  1.43P  
05/29/2019 14:30 EDT101P  1.43P  
05/29/2019 14:45 EDT101P  1.43P  
05/29/2019 15:00 EDT101P  1.43P  
05/29/2019 15:15 EDT101P  1.43P  
05/29/2019 15:30 EDT101P  1.43P  
05/29/2019 15:45 EDT101P  1.43P  
05/29/2019 16:00 EDT101P  1.43P  
05/29/2019 16:15 EDT101P  1.43P  
05/29/2019 16:30 EDT101P  1.43P  
05/29/2019 16:45 EDT101P  1.43P  
05/29/2019 17:00 EDT101P  1.43P  
05/29/2019 17:15 EDT104P  1.44P  
05/29/2019 17:30 EDT107P  1.45P  
05/29/2019 17:45 EDT110P  1.46P  
05/29/2019 18:00 EDT113P  1.47P  
05/29/2019 18:15 EDT113P  1.47P  
05/29/2019 18:30 EDT113P  1.47P  
05/29/2019 18:45 EDT113P  1.47P  
05/29/2019 19:00 EDT113P  1.47P  
05/29/2019 19:15 EDT113P  1.47P  
05/29/2019 19:30 EDT113P  1.47P  
05/29/2019 19:45 EDT113P  1.47P  
05/29/2019 20:00 EDT113P  1.47P  
05/29/2019 20:15 EDT113P  1.47P  
05/29/2019 20:30 EDT116P  1.48P  
05/29/2019 20:45 EDT128P  1.52P  
05/29/2019 21:00 EDT141P  1.56P  
05/29/2019 21:15 EDT152P  1.59P  
05/29/2019 21:30 EDT167P  1.63P  
05/29/2019 21:45 EDT182P  1.67P  
05/29/2019 22:00 EDT194P  1.70P  
05/29/2019 22:15 EDT203P  1.72P  
05/29/2019 22:30 EDT203P  1.72P  
05/29/2019 22:45 EDT199P  1.71P  
05/29/2019 23:00 EDT194P  1.70P  
05/29/2019 23:15 EDT186P  1.68P  
05/29/2019 23:30 EDT182P  1.67P  
05/29/2019 23:45 EDT174P  1.65P  
05/30/2019 00:00 EDT170P  1.64P  
05/30/2019 00:15 EDT167P  1.63P  
05/30/2019 00:30 EDT167P  1.63P  
05/30/2019 00:45 EDT163P  1.62P  
05/30/2019 01:00 EDT163P  1.62P  
05/30/2019 01:15 EDT159P  1.61P  
05/30/2019 01:30 EDT159P  1.61P  
05/30/2019 01:45 EDT159P  1.61P  
05/30/2019 02:00 EDT159P  1.61P  
05/30/2019 02:15 EDT159P  1.61P  
05/30/2019 02:30 EDT159P  1.61P  
05/30/2019 02:45 EDT159P  1.61P  
05/30/2019 03:00 EDT159P  1.61P  
05/30/2019 03:15 EDT159P  1.61P  
05/30/2019 03:30 EDT159P  1.61P  
05/30/2019 03:45 EDT163P  1.62P  
05/30/2019 04:00 EDT163P  1.62P  
05/30/2019 04:15 EDT163P  1.62P  
05/30/2019 04:30 EDT159P  1.61P  
05/30/2019 04:45 EDT159P  1.61P  
05/30/2019 05:00 EDT159P  1.61P  
05/30/2019 05:15 EDT159P  1.61P  
05/30/2019 05:30 EDT159P  1.61P  
05/30/2019 05:45 EDT159P  1.61P  
05/30/2019 06:00 EDT155P  1.60P  
05/30/2019 06:15 EDT155P  1.60P  
05/30/2019 06:30 EDT155P  1.60P  
05/30/2019 06:45 EDT155P  1.60P  
05/30/2019 07:00 EDT152P  1.59P  
05/30/2019 07:15 EDT152P  1.59P  
05/30/2019 07:30 EDT152P  1.59P  
05/30/2019 07:45 EDT148P  1.58P  
05/30/2019 08:00 EDT148P  1.58P  
05/30/2019 08:15 EDT148P  1.58P  
05/30/2019 08:30 EDT145P  1.57P  
05/30/2019 08:45 EDT145P  1.57P  
05/30/2019 09:00 EDT141P  1.56P  
05/30/2019 09:15 EDT141P  1.56P  
05/30/2019 09:30 EDT141P  1.56P  
05/30/2019 09:45 EDT141P  1.56P  
05/30/2019 10:00 EDT138P  1.55P  
05/30/2019 10:15 EDT138P  1.55P  
05/30/2019 10:30 EDT138P  1.55P  
05/30/2019 10:45 EDT138P  1.55P  
05/30/2019 11:00 EDT138P  1.55P  
05/30/2019 11:15 EDT135P  1.54P  
05/30/2019 11:30 EDT135P  1.54P  
05/30/2019 11:45 EDT135P  1.54P  
05/30/2019 12:00 EDT135P  1.54P  
05/30/2019 12:15 EDT135P  1.54P  
05/30/2019 12:30 EDT135P  1.54P  
05/30/2019 12:45 EDT131P  1.53P  
05/30/2019 13:00 EDT131P  1.53P  
05/30/2019 13:15 EDT131P  1.53P  
05/30/2019 13:30 EDT131P  1.53P  
05/30/2019 13:45 EDT131P  1.53P  
05/30/2019 14:00 EDT128P  1.52P  
05/30/2019 14:15 EDT128P  1.52P  
05/30/2019 14:30 EDT128P  1.52P  
05/30/2019 14:45 EDT128P  1.52P  
05/30/2019 15:00 EDT128P  1.52P  
05/30/2019 15:15 EDT128P  1.52P  
05/30/2019 15:30 EDT125P  1.51P  
05/30/2019 15:45 EDT125P  1.51P  
05/30/2019 16:00 EDT125P  1.51P  
05/30/2019 16:15 EDT125P  1.51P  
05/30/2019 16:30 EDT125P  1.51P  
05/30/2019 16:45 EDT125P  1.51P  
05/30/2019 17:00 EDT125P  1.51P  
05/30/2019 17:15 EDT125P  1.51P  
05/30/2019 17:30 EDT125P  1.51P  
05/30/2019 17:45 EDT125P  1.51P  
05/30/2019 18:00 EDT125P  1.51P  
05/30/2019 18:15 EDT125P  1.51P  
05/30/2019 18:30 EDT125P  1.51P  
05/30/2019 18:45 EDT122P  1.50P  
05/30/2019 19:00 EDT122P  1.50P  
05/30/2019 19:15 EDT122P  1.50P  
05/30/2019 19:30 EDT122P  1.50P  
05/30/2019 19:45 EDT122P  1.50P  
05/30/2019 20:00 EDT122P  1.50P  
05/30/2019 20:15 EDT122P  1.50P  
05/30/2019 20:30 EDT122P  1.50P  
05/30/2019 20:45 EDT119P  1.49P  
05/30/2019 21:00 EDT119P  1.49P  
05/30/2019 21:15 EDT119P  1.49P  
05/30/2019 21:30 EDT119P  1.49P  
05/30/2019 21:45 EDT119P  1.49P  
05/30/2019 22:00 EDT119P  1.49P  
05/30/2019 22:15 EDT116P  1.48P  
05/30/2019 22:30 EDT116P  1.48P  
05/30/2019 22:45 EDT116P  1.48P  
05/30/2019 23:00 EDT116P  1.48P  
05/30/2019 23:15 EDT116P  1.48P  
05/30/2019 23:30 EDT116P  1.48P  
05/30/2019 23:45 EDT116P  1.48P  
05/31/2019 00:00 EDT116P  1.48P  
05/31/2019 00:15 EDT116P  1.48P  
05/31/2019 00:30 EDT116P  1.48P  
05/31/2019 00:45 EDT116P  1.48P  
05/31/2019 01:00 EDT116P  1.48P  
05/31/2019 01:15 EDT116P  1.48P  
05/31/2019 01:30 EDT116P  1.48P  
05/31/2019 01:45 EDT116P  1.48P  
05/31/2019 02:00 EDT116P  1.48P  
05/31/2019 02:15 EDT116P  1.48P  
05/31/2019 02:30 EDT116P  1.48P  
05/31/2019 02:45 EDT116P  1.48P  
05/31/2019 03:00 EDT116P  1.48P  
05/31/2019 03:15 EDT116P  1.48P  
05/31/2019 03:30 EDT116P  1.48P  
05/31/2019 03:45 EDT116P  1.48P  
05/31/2019 04:00 EDT116P  1.48P  
05/31/2019 04:15 EDT116P  1.48P  
05/31/2019 04:30 EDT116P  1.48P  
05/31/2019 04:45 EDT116P  1.48P  
05/31/2019 05:00 EDT119P  1.49P  
05/31/2019 05:15 EDT119P  1.49P  
05/31/2019 05:30 EDT122P  1.50P  
05/31/2019 05:45 EDT122P  1.50P  
05/31/2019 06:00 EDT125P  1.51P  
05/31/2019 06:15 EDT125P  1.51P  
05/31/2019 06:30 EDT128P  1.52P  
05/31/2019 06:45 EDT128P  1.52P  
05/31/2019 07:00 EDT128P  1.52P  
05/31/2019 07:15 EDT128P  1.52P  
05/31/2019 07:30 EDT128P  1.52P  
05/31/2019 07:45 EDT128P  1.52P  
05/31/2019 08:00 EDT128P  1.52P  
05/31/2019 08:15 EDT125P  1.51P  
05/31/2019 08:30 EDT125P  1.51P  
05/31/2019 08:45 EDT125P  1.51P  
05/31/2019 09:00 EDT125P  1.51P  
05/31/2019 09:15 EDT125P  1.51P  
05/31/2019 09:30 EDT125P  1.51P  
05/31/2019 09:45 EDT125P  1.51P  
05/31/2019 10:00 EDT125P  1.51P  
05/31/2019 10:15 EDT125P  1.51P  
05/31/2019 10:30 EDT125P  1.51P  
05/31/2019 10:45 EDT125P  1.51P  
05/31/2019 11:00 EDT125P  1.51P  
05/31/2019 11:15 EDT125P  1.51P  
05/31/2019 11:30 EDT125P  1.51P  
05/31/2019 11:45 EDT125P  1.51P  
05/31/2019 12:00 EDT125P  1.51P  
05/31/2019 12:15 EDT125P  1.51P  
05/31/2019 12:30 EDT125P  1.51P  
05/31/2019 12:45 EDT125P  1.51P  
05/31/2019 13:00 EDT122P  1.50P  
05/31/2019 13:15 EDT122P  1.50P  
05/31/2019 13:30 EDT122P  1.50P  
05/31/2019 13:45 EDT122P  1.50P  
05/31/2019 14:00 EDT122P  1.50P  
05/31/2019 14:15 EDT122P  1.50P  
05/31/2019 14:30 EDT122P  1.50P  
05/31/2019 14:45 EDT122P  1.50P  
05/31/2019 15:00 EDT119P  1.49P  
05/31/2019 15:15 EDT119P  1.49P  
05/31/2019 15:30 EDT119P  1.49P  
05/31/2019 15:45 EDT119P  1.49P  
05/31/2019 16:00 EDT119P  1.49P  
05/31/2019 16:15 EDT128P  1.52P  
05/31/2019 16:30 EDT132P  1.53P  
05/31/2019 16:45 EDT132P  1.53P  
05/31/2019 17:00 EDT132P  1.53P  
05/31/2019 17:15 EDT132P  1.53P  
05/31/2019 17:30 EDT128P  1.52P  
05/31/2019 17:45 EDT128P  1.52P  
05/31/2019 18:00 EDT128P  1.52P  
05/31/2019 18:15 EDT132P  1.53P  
05/31/2019 18:30 EDT132P  1.53P  
05/31/2019 18:45 EDT132P  1.53P  
05/31/2019 19:00 EDT128P  1.52P  
05/31/2019 19:15 EDT128P  1.52P  
05/31/2019 19:30 EDT128P  1.52P  
05/31/2019 19:45 EDT128P  1.52P  
05/31/2019 20:00 EDT128P  1.52P  
05/31/2019 20:15 EDT128P  1.52P  
05/31/2019 20:30 EDT128P  1.52P  
05/31/2019 20:45 EDT128P  1.52P  
05/31/2019 21:00 EDT132P  1.53P  
05/31/2019 21:15 EDT132P  1.53P  
05/31/2019 21:30 EDT135P  1.54P  
05/31/2019 21:45 EDT138P  1.56P  
05/31/2019 22:00 EDT138P  1.56P  
05/31/2019 22:15 EDT138P  1.56P  
05/31/2019 22:30 EDT138P  1.56P  
05/31/2019 22:45 EDT135P  1.55P  
05/31/2019 23:00 EDT135P  1.55P  
05/31/2019 23:15 EDT132P  1.54P  
05/31/2019 23:30 EDT132P  1.54P  
05/31/2019 23:45 EDT128P  1.53P  
06/01/2019 00:00 EDT128P  1.53P  
06/01/2019 00:15 EDT128P  1.53P  
06/01/2019 00:30 EDT128P  1.53P  
06/01/2019 00:45 EDT128P  1.53P  
06/01/2019 01:00 EDT128P  1.53P  
06/01/2019 01:15 EDT128P  1.53P  
06/01/2019 01:30 EDT128P  1.53P  
06/01/2019 01:45 EDT125P  1.52P  
06/01/2019 02:00 EDT125P  1.52P  
06/01/2019 02:15 EDT125P  1.52P  
06/01/2019 02:30 EDT125P  1.52P  
06/01/2019 02:45 EDT125P  1.52P  
06/01/2019 03:00 EDT125P  1.52P  
06/01/2019 03:15 EDT125P  1.52P  
06/01/2019 03:30 EDT125P  1.52P  
06/01/2019 03:45 EDT125P  1.52P  
06/01/2019 04:00 EDT122P  1.51P  
06/01/2019 04:15 EDT122P  1.51P  
06/01/2019 04:30 EDT122P  1.51P  
06/01/2019 04:45 EDT122P  1.51P  
06/01/2019 05:00 EDT122P  1.51P  
06/01/2019 05:15 EDT122P  1.51P  
06/01/2019 05:30 EDT122P  1.51P  
06/01/2019 05:45 EDT119P  1.50P  
06/01/2019 06:00 EDT119P  1.50P  
06/01/2019 06:15 EDT119P  1.50P  
06/01/2019 06:30 EDT119P  1.50P  
06/01/2019 06:45 EDT119P  1.50P  
06/01/2019 07:00 EDT119P  1.50P  
06/01/2019 07:15 EDT119P  1.50P  
06/01/2019 07:30 EDT119P  1.50P  
06/01/2019 07:45 EDT119P  1.50P  
06/01/2019 08:00 EDT119P  1.50P  
06/01/2019 08:15 EDT116P  1.49P  
06/01/2019 08:30 EDT116P  1.49P  
06/01/2019 08:45 EDT116P  1.49P  
06/01/2019 09:00 EDT116P  1.49P  
06/01/2019 09:15 EDT116P  1.49P  
06/01/2019 09:30 EDT116P  1.49P  
06/01/2019 09:45 EDT116P  1.49P  
06/01/2019 10:00 EDT116P  1.49P  
06/01/2019 10:15 EDT116P  1.49P  
06/01/2019 10:30 EDT116P  1.49P  
06/01/2019 10:45 EDT116P  1.49P  
06/01/2019 11:00 EDT116P  1.49P  
06/01/2019 11:15 EDT116P  1.49P  
06/01/2019 11:30 EDT116P  1.49P  
06/01/2019 11:45 EDT116P  1.49P  
06/01/2019 12:00 EDT116P  1.49P  
06/01/2019 12:15 EDT113P  1.48P  
06/01/2019 12:30 EDT113P  1.48P  
06/01/2019 12:45 EDT113P  1.48P  
06/01/2019 13:00 EDT113P  1.48P  
06/01/2019 13:15 EDT113P  1.48P  
06/01/2019 13:30 EDT113P  1.48P  
06/01/2019 13:45 EDT113P  1.48P  
06/01/2019 14:00 EDT113P  1.48P  
06/01/2019 14:15 EDT113P  1.48P  
06/01/2019 14:30 EDT113P  1.48P  
06/01/2019 14:45 EDT113P  1.48P  
06/01/2019 15:00 EDT113P  1.48P  
06/01/2019 15:15 EDT113P  1.48P  
06/01/2019 15:30 EDT113P  1.48P  
06/01/2019 15:45 EDT113P  1.48P  
06/01/2019 16:00 EDT113P  1.48P  
06/01/2019 16:15 EDT113P  1.48P  
06/01/2019 16:30 EDT113P  1.48P  
06/01/2019 16:45 EDT113P  1.48P  
06/01/2019 17:00 EDT113P  1.48P  
06/01/2019 17:15 EDT113P  1.48P  
06/01/2019 17:30 EDT113P  1.48P  
06/01/2019 17:45 EDT110P  1.47P  
06/01/2019 18:00 EDT110P  1.47P  
06/01/2019 18:15 EDT110P  1.47P  
06/01/2019 18:30 EDT110P  1.47P  
06/01/2019 18:45 EDT110P  1.47P  
06/01/2019 19:00 EDT110P  1.47P  
06/01/2019 19:15 EDT110P  1.47P  
06/01/2019 19:30 EDT110P  1.47P  
06/01/2019 19:45 EDT110P  1.47P  
06/01/2019 20:00 EDT110P  1.47P  
06/01/2019 20:15 EDT110P  1.47P  
06/01/2019 20:30 EDT110P  1.47P  
06/01/2019 20:45 EDT110P  1.47P  
06/01/2019 21:00 EDT110P  1.47P  
06/01/2019 21:15 EDT110P  1.47P  
06/01/2019 21:30 EDT110P  1.47P  
06/01/2019 21:45 EDT110P  1.47P  
06/01/2019 22:00 EDT110P  1.47P  
06/01/2019 22:15 EDT110P  1.47P  
06/01/2019 22:30 EDT110P  1.47P  
06/01/2019 22:45 EDT107P  1.46P  
06/01/2019 23:00 EDT107P  1.46P  
06/01/2019 23:15 EDT107P  1.46P  
06/01/2019 23:30 EDT107P  1.46P  
06/01/2019 23:45 EDT107P  1.46P  
06/02/2019 00:00 EDT107P  1.46P  
06/02/2019 00:15 EDT107P  1.46P  
06/02/2019 00:30 EDT107P  1.46P  
06/02/2019 00:45 EDT107P  1.46P  
06/02/2019 01:00 EDT107P  1.46P  
06/02/2019 01:15 EDT107P  1.46P  
06/02/2019 01:30 EDT107P  1.46P  
06/02/2019 01:45 EDT107P  1.46P  
06/02/2019 02:00 EDT104P  1.45P  
06/02/2019 02:15 EDT104P  1.45P  
06/02/2019 02:30 EDT104P  1.45P  
06/02/2019 02:45 EDT104P  1.45P  
06/02/2019 03:00 EDT104P  1.45P  
06/02/2019 03:15 EDT104P  1.45P  
06/02/2019 03:30 EDT104P  1.45P  
06/02/2019 03:45 EDT104P  1.45P  
06/02/2019 04:00 EDT104P  1.45P  
06/02/2019 04:15 EDT104P  1.45P  
06/02/2019 04:30 EDT104P  1.45P  
06/02/2019 04:45 EDT104P  1.45P  
06/02/2019 05:00 EDT104P  1.45P  
06/02/2019 05:15 EDT104P  1.45P  
06/02/2019 05:30 EDT104P  1.45P  
06/02/2019 05:45 EDT104P  1.45P  
06/02/2019 06:00 EDT104P  1.45P  
06/02/2019 06:15 EDT104P  1.45P  
06/02/2019 06:30 EDT104P  1.45P  
06/02/2019 06:45 EDT104P  1.45P  
06/02/2019 07:00 EDT104P  1.45P  
06/02/2019 07:15 EDT102P  1.44P  
06/02/2019 07:30 EDT102P  1.44P  
06/02/2019 07:45 EDT102P  1.44P  
06/02/2019 08:00 EDT102P  1.44P  
06/02/2019 08:15 EDT102P  1.44P  
06/02/2019 08:30 EDT102P  1.44P  
06/02/2019 08:45 EDT102P  1.44P  
06/02/2019 09:00 EDT102P  1.44P  
06/02/2019 09:15 EDT102P  1.44P  
06/02/2019 09:30 EDT102P  1.44P  
06/02/2019 09:45 EDT102P  1.44P  
06/02/2019 10:00 EDT102P  1.44P  
06/02/2019 10:15 EDT102P  1.44P  
06/02/2019 10:30 EDT102P  1.44P  
06/02/2019 10:45 EDT102P  1.44P  
06/02/2019 11:00 EDT102P  1.44P  
06/02/2019 11:15 EDT102P  1.44P  
06/02/2019 11:30 EDT102P  1.44P  
06/02/2019 11:45 EDT102P  1.44P  
06/02/2019 12:00 EDT102P  1.44P  
06/02/2019 12:15 EDT102P  1.44P  
06/02/2019 12:30 EDT102P  1.44P  
06/02/2019 12:45 EDT102P  1.44P  
06/02/2019 13:00 EDT102P  1.44P  
06/02/2019 13:15 EDT102P  1.44P  
06/02/2019 13:30 EDT102P  1.44P  
06/02/2019 13:45 EDT102P  1.44P  
06/02/2019 14:00 EDT102P  1.44P  
06/02/2019 14:15 EDT102P  1.44P  
06/02/2019 14:30 EDT102P  1.44P  
06/02/2019 14:45 EDT102P  1.44P  
06/02/2019 15:00 EDT102P  1.44P  
06/02/2019 15:15 EDT102P  1.44P  
06/02/2019 15:30 EDT102P  1.44P  
06/02/2019 15:45 EDT102P  1.44P  
06/02/2019 16:00 EDT102P  1.44P  
06/02/2019 16:15 EDT102P  1.44P  
06/02/2019 16:30 EDT102P  1.44P  
06/02/2019 16:45 EDT102P  1.44P  
06/02/2019 17:00 EDT102P  1.44P  
06/02/2019 17:15 EDT102P  1.44P  
06/02/2019 17:30 EDT102P  1.44P  
06/02/2019 17:45 EDT102P  1.44P  
06/02/2019 18:00 EDT102P  1.44P  
06/02/2019 18:15 EDT102P  1.44P  
06/02/2019 18:30 EDT102P  1.44P  
06/02/2019 18:45 EDT102P  1.44P  
06/02/2019 19:00 EDT102P  1.44P  
06/02/2019 19:15 EDT102P  1.44P  
06/02/2019 19:30 EDT102P  1.44P  
06/02/2019 19:45 EDT102P  1.44P  
06/02/2019 20:00 EDT102P  1.44P  
06/02/2019 20:15 EDT102P  1.44P  
06/02/2019 20:30 EDT102P  1.44P  
06/02/2019 20:45 EDT102P  1.44P  
06/02/2019 21:00 EDT102P  1.44P  
06/02/2019 21:15 EDT104P  1.45P  
06/02/2019 21:30 EDT104P  1.45P  
06/02/2019 21:45 EDT104P  1.45P  
06/02/2019 22:00 EDT104P  1.45P  
06/02/2019 22:15 EDT104P  1.45P  
06/02/2019 22:30 EDT104P  1.45P  
06/02/2019 22:45 EDT104P  1.45P  
06/02/2019 23:00 EDT104P  1.45P  
06/02/2019 23:15 EDT104P  1.45P  
06/02/2019 23:30 EDT104P  1.45P  
06/02/2019 23:45 EDT104P  1.45P  
06/03/2019 00:00 EDT107P  1.46P  
06/03/2019 00:15 EDT113P  1.48P  
06/03/2019 00:30 EDT122P  1.51P  
06/03/2019 00:45 EDT132P  1.54P  
06/03/2019 01:00 EDT139P  1.56P  
06/03/2019 01:15 EDT142P  1.57P  
06/03/2019 01:30 EDT142P  1.57P  
06/03/2019 01:45 EDT145P  1.58P  
06/03/2019 02:00 EDT149P  1.59P  
06/03/2019 02:15 EDT149P  1.59P  
06/03/2019 02:30 EDT145P  1.58P  
06/03/2019 02:45 EDT142P  1.57P  
06/03/2019 03:00 EDT139P  1.56P  
06/03/2019 03:15 EDT135P  1.55P  
06/03/2019 03:30 EDT135P  1.55P  
06/03/2019 03:45 EDT132P  1.54P  
06/03/2019 04:00 EDT129P  1.53P  
06/03/2019 04:15 EDT129P  1.53P  
06/03/2019 04:30 EDT129P  1.53P  
06/03/2019 04:45 EDT129P  1.53P  
06/03/2019 05:00 EDT132P  1.54P  
06/03/2019 05:15 EDT132P  1.54P  
06/03/2019 05:30 EDT132P  1.54P  
06/03/2019 05:45 EDT132P  1.54P  
06/03/2019 06:00 EDT132P  1.54P  
06/03/2019 06:15 EDT132P  1.54P  
06/03/2019 06:30 EDT132P  1.54P  
06/03/2019 06:45 EDT132P  1.54P  
06/03/2019 07:00 EDT132P  1.54P  
06/03/2019 07:15 EDT132P  1.54P  
06/03/2019 07:30 EDT132P  1.54P  
06/03/2019 07:45 EDT132P  1.54P  
06/03/2019 08:00 EDT132P  1.54P  
06/03/2019 08:15 EDT132P  1.54P  
06/03/2019 08:30 EDT132P  1.54P  
06/03/2019 08:45 EDT132P  1.54P  
06/03/2019 09:00 EDT132P  1.54P  
06/03/2019 09:15 EDT132P  1.54P  
06/03/2019 09:30 EDT132P  1.54P  
06/03/2019 09:45 EDT132P  1.54P  
06/03/2019 10:00 EDT132P  1.54P  
06/03/2019 10:15 EDT132P  1.54P  
06/03/2019 10:30 EDT129P  1.53P  
06/03/2019 10:45 EDT129P  1.53P  
06/03/2019 11:00 EDT129P  1.53P  
06/03/2019 11:15 EDT129P  1.53P  
06/03/2019 11:30 EDT129P  1.53P  
06/03/2019 11:45 EDT129P  1.53P  
06/03/2019 12:00 EDT129P  1.53P  
06/03/2019 12:15 EDT129P  1.53P  
06/03/2019 12:30 EDT129P  1.53P  
06/03/2019 12:45 EDT129P  1.53P  
06/03/2019 13:00 EDT129P  1.53P  
06/03/2019 13:15 EDT129P  1.53P  
06/03/2019 13:30 EDT129P  1.53P  
06/03/2019 13:45 EDT129P  1.53P  
06/03/2019 14:00 EDT126P  1.52P  
06/03/2019 14:15 EDT126P  1.52P  
06/03/2019 14:30 EDT126P  1.52P  
06/03/2019 14:45 EDT126P  1.52P  
06/03/2019 15:00 EDT126P  1.52P  
06/03/2019 15:15 EDT126P  1.52P  
06/03/2019 15:30 EDT126P  1.52P  
06/03/2019 15:45 EDT126P  1.52P  
06/03/2019 16:00 EDT122P  1.51P  
06/03/2019 16:15 EDT122P  1.51P  
06/03/2019 16:30 EDT122P  1.51P  
06/03/2019 16:45 EDT126P  1.52P  
06/03/2019 17:00 EDT126P  1.52P  
06/03/2019 17:15 EDT126P  1.52P  
06/03/2019 17:30 EDT126P  1.52P  
06/03/2019 17:45 EDT126P  1.52P  
06/03/2019 18:00 EDT126P  1.52P  
06/03/2019 18:15 EDT122P  1.51P  
06/03/2019 18:30 EDT122P  1.51P  
06/03/2019 18:45 EDT122P  1.51P  
06/03/2019 19:00 EDT122P  1.51P  
06/03/2019 19:15 EDT122P  1.51P  
06/03/2019 19:30 EDT122P  1.51P  
06/03/2019 19:45 EDT122P  1.51P  
06/03/2019 20:00 EDT122P  1.51P  
06/03/2019 20:15 EDT119P  1.50P  
06/03/2019 20:30 EDT119P  1.50P  
06/03/2019 20:45 EDT119P  1.50P  
06/03/2019 21:00 EDT119P  1.50P  
06/03/2019 21:15 EDT119P  1.50P  
06/03/2019 21:30 EDT116P  1.49P  
06/03/2019 21:45 EDT116P  1.49P  
06/03/2019 22:00 EDT116P  1.49P  
06/03/2019 22:15 EDT116P  1.49P  
06/03/2019 22:30 EDT113P  1.48P  
06/03/2019 22:45 EDT113P  1.48P  
06/03/2019 23:00 EDT113P  1.48P  
06/03/2019 23:15 EDT113P  1.48P  
06/03/2019 23:30 EDT110P  1.47P  
06/03/2019 23:45 EDT110P  1.47P  
06/04/2019 00:00 EDT110P  1.47P  
06/04/2019 00:15 EDT110P  1.47P  
06/04/2019 00:30 EDT110P  1.47P  
06/04/2019 00:45 EDT110P  1.47P  
06/04/2019 01:00 EDT110P  1.47P  
06/04/2019 01:15 EDT110P  1.47P  
06/04/2019 01:30 EDT110P  1.47P  
06/04/2019 01:45 EDT110P  1.47P  
06/04/2019 02:00 EDT107P  1.46P  
06/04/2019 02:15 EDT107P  1.46P  
06/04/2019 02:30 EDT107P  1.46P  
06/04/2019 02:45 EDT107P  1.46P  
06/04/2019 03:00 EDT107P  1.46P  
06/04/2019 03:15 EDT107P  1.46P  
06/04/2019 03:30 EDT107P  1.46P  
06/04/2019 03:45 EDT105P  1.45P  
06/04/2019 04:00 EDT105P  1.45P  
06/04/2019 04:15 EDT105P  1.45P  
06/04/2019 04:30 EDT105P  1.45P  
06/04/2019 04:45 EDT105P  1.45P  
06/04/2019 05:00 EDT105P  1.45P  
06/04/2019 05:15 EDT105P  1.45P  
06/04/2019 05:30 EDT105P  1.45P  
06/04/2019 05:45 EDT105P  1.45P  
06/04/2019 06:00 EDT105P  1.45P  
06/04/2019 06:15 EDT105P  1.45P  
06/04/2019 06:30 EDT105P  1.45P  
06/04/2019 06:45 EDT105P  1.45P  
06/04/2019 07:00 EDT105P  1.45P  
06/04/2019 07:15 EDT102P  1.44P  
06/04/2019 07:30 EDT102P  1.44P  
06/04/2019 07:45 EDT102P  1.44P  
06/04/2019 08:00 EDT102P  1.44P  
06/04/2019 08:15 EDT102P  1.44P  
06/04/2019 08:30 EDT102P  1.44P  
06/04/2019 08:45 EDT102P  1.44P  
06/04/2019 09:00 EDT102P  1.44P  
06/04/2019 09:15 EDT102P  1.44P  
06/04/2019 09:30 EDT102P  1.44P  
06/04/2019 09:45 EDT102P  1.44P  
06/04/2019 10:00 EDT102P  1.44P  
06/04/2019 10:15 EDT102P  1.44P  
06/04/2019 10:30 EDT102P  1.44P  
06/04/2019 10:45 EDT102P  1.44P  
06/04/2019 11:00 EDT102P  1.44P  
06/04/2019 11:15 EDT102P  1.44P  
06/04/2019 11:30 EDT102P  1.44P  
06/04/2019 11:45 EDT102P  1.44P  
06/04/2019 12:00 EDT102P  1.44P  
06/04/2019 12:15 EDT102P  1.44P  
06/04/2019 12:30 EDT102P  1.44P  
06/04/2019 12:45 EDT102P  1.44P  
06/04/2019 13:00 EDT102P  1.44P  
06/04/2019 13:15 EDT102P  1.44P  
06/04/2019 13:30 EDT102P  1.44P  
06/04/2019 13:45 EDT102P  1.44P  
06/04/2019 14:00 EDT102P  1.44P  
06/04/2019 14:15 EDT102P  1.44P  
06/04/2019 14:30 EDT102P  1.44P  
06/04/2019 14:45 EDT102P  1.44P  
06/04/2019 15:00 EDT102P  1.44P  
06/04/2019 15:15 EDT102P  1.44P  
06/04/2019 15:30 EDT102P  1.44P  
06/04/2019 15:45 EDT102P  1.44P  
06/04/2019 16:00 EDT102P  1.44P  
06/04/2019 16:15 EDT102P  1.44P  
06/04/2019 16:30 EDT102P  1.44P  
06/04/2019 16:45 EDT102P  1.44P  
06/04/2019 17:00 EDT102P  1.44P  
06/04/2019 17:15 EDT102P  1.44P  
06/04/2019 17:30 EDT102P  1.44P  
06/04/2019 17:45 EDT102P  1.44P  
06/04/2019 18:00 EDT102P  1.44P  
06/04/2019 18:15 EDT102P  1.44P  
06/04/2019 18:30 EDT102P  1.44P  
06/04/2019 18:45 EDT102P  1.44P  
06/04/2019 19:00 EDT102P  1.44P  
06/04/2019 19:15 EDT102P  1.44P  
06/04/2019 19:30 EDT102P  1.44P  
06/04/2019 19:45 EDT102P  1.44P  
06/04/2019 20:00 EDT102P  1.44P  
06/04/2019 20:15 EDT102P  1.44P  
06/04/2019 20:30 EDT102P  1.44P  
06/04/2019 20:45 EDT102P  1.44P  
06/04/2019 21:00 EDT102P  1.44P  
06/04/2019 21:15 EDT99.1P  1.43P  
06/04/2019 21:30 EDT99.1P  1.43P  
06/04/2019 21:45 EDT99.1P  1.43P  
06/04/2019 22:00 EDT99.1P  1.43P  
06/04/2019 22:15 EDT99.1P  1.43P  
06/04/2019 22:30 EDT99.1P  1.43P  
06/04/2019 22:45 EDT99.1P  1.43P  
06/04/2019 23:00 EDT99.1P  1.43P  
06/04/2019 23:15 EDT99.1P  1.43P  
06/04/2019 23:30 EDT99.1P  1.43P  
06/04/2019 23:45 EDT99.1P  1.43P  
06/05/2019 00:00 EDT99.1P  1.43P  
06/05/2019 00:15 EDT99.1P  1.43P  
06/05/2019 00:30 EDT99.1P  1.43P  
06/05/2019 00:45 EDT99.1P  1.43P  
06/05/2019 01:00 EDT99.1P  1.43P  
06/05/2019 01:15 EDT99.1P  1.43P  
06/05/2019 01:30 EDT99.1P  1.43P  
06/05/2019 01:45 EDT99.1P  1.43P  
06/05/2019 02:00 EDT99.1P  1.43P  
06/05/2019 02:15 EDT99.1P  1.43P  
06/05/2019 02:30 EDT99.1P  1.43P  
06/05/2019 02:45 EDT96.4P  1.42P  
06/05/2019 03:00 EDT96.4P  1.42P  
06/05/2019 03:15 EDT96.4P  1.42P  
06/05/2019 03:30 EDT96.4P  1.42P  
06/05/2019 03:45 EDT96.4P  1.42P  
06/05/2019 04:00 EDT96.4P  1.42P  
06/05/2019 04:15 EDT96.4P  1.42P  
06/05/2019 04:30 EDT96.4P  1.42P  
06/05/2019 04:45 EDT96.4P  1.42P  
06/05/2019 05:00 EDT96.4P  1.42P  
06/05/2019 05:15 EDT96.4P  1.42P  
06/05/2019 05:30 EDT96.4P  1.42P  
06/05/2019 05:45 EDT96.4P  1.42P  
06/05/2019 06:00 EDT96.4P  1.42P  
06/05/2019 06:15 EDT96.4P  1.42P  
06/05/2019 06:30 EDT96.4P  1.42P  
06/05/2019 06:45 EDT96.4P  1.42P  
06/05/2019 07:00 EDT96.4P  1.42P  
06/05/2019 07:15 EDT96.4P  1.42P  
06/05/2019 07:30 EDT96.4P  1.42P  
06/05/2019 07:45 EDT96.4P  1.42P  
06/05/2019 08:00 EDT96.4P  1.42P  
06/05/2019 08:15 EDT96.4P  1.42P  
06/05/2019 08:30 EDT96.4P  1.42P  
06/05/2019 08:45 EDT96.5P  1.42P  
06/05/2019 09:00 EDT96.5P  1.42P  
06/05/2019 09:15 EDT96.5P  1.42P  
06/05/2019 09:30 EDT96.5P  1.42P  
06/05/2019 09:45 EDT96.5P  1.42P  
06/05/2019 10:00 EDT96.5P  1.42P  
06/05/2019 10:15 EDT96.5P  1.42P  
06/05/2019 10:30 EDT96.5P  1.42P  
06/05/2019 10:45 EDT96.5P  1.42P  
06/05/2019 11:00 EDT96.5P  1.42P  
06/05/2019 11:15 EDT96.5P  1.42P  
06/05/2019 11:30 EDT96.5P  1.42P  
06/05/2019 11:45 EDT96.5P  1.42P  
06/05/2019 12:00 EDT96.5P  1.42P  
06/05/2019 12:15 EDT96.5P  1.42P  
06/05/2019 12:30 EDT96.5P  1.42P  
06/05/2019 12:45 EDT96.5P  1.42P  
06/05/2019 13:00 EDT96.5P  1.42P  
06/05/2019 13:15 EDT99.2P  1.43P  
06/05/2019 13:30 EDT102P  1.44P  
06/05/2019 13:45 EDT102P  1.44P  
06/05/2019 14:00 EDT102P  1.44P  
06/05/2019 14:15 EDT102P  1.44P  
06/05/2019 14:30 EDT102P  1.44P  
06/05/2019 14:45 EDT102P  1.44P  
06/05/2019 15:00 EDT102P  1.44P  
06/05/2019 15:15 EDT102P  1.44P  
06/05/2019 15:30 EDT102P  1.44P  
06/05/2019 15:45 EDT102P  1.44P  
06/05/2019 16:00 EDT102P  1.44P  
06/05/2019 16:15 EDT102P  1.44P  
06/05/2019 16:30 EDT102P  1.44P  
06/05/2019 16:45 EDT102P  1.44P  
06/05/2019 17:00 EDT102P  1.44P  
06/05/2019 17:15 EDT105P  1.45P  
06/05/2019 17:30 EDT105P  1.45P  
06/05/2019 17:45 EDT105P  1.45P  
06/05/2019 18:00 EDT108P  1.46P  
06/05/2019 18:15 EDT111P  1.47P  
06/05/2019 18:30 EDT114P  1.48P  
06/05/2019 18:45 EDT117P  1.49P  
06/05/2019 19:00 EDT117P  1.49P  
06/05/2019 19:15 EDT120P  1.50P  
06/05/2019 19:30 EDT123P  1.51P  
06/05/2019 19:45 EDT123P  1.51P  
06/05/2019 20:00 EDT120P  1.50P  
06/05/2019 20:15 EDT120P  1.50P  
06/05/2019 20:30 EDT117P  1.49P  
06/05/2019 20:45 EDT117P  1.49P  
06/05/2019 21:00 EDT117P  1.49P  
06/05/2019 21:15 EDT114P  1.48P  
06/05/2019 21:30 EDT114P  1.48P  
06/05/2019 21:45 EDT111P  1.47P  
06/05/2019 22:00 EDT111P  1.47P  
06/05/2019 22:15 EDT111P  1.47P  
06/05/2019 22:30 EDT111P  1.47P  
06/05/2019 22:45 EDT111P  1.47P  
06/05/2019 23:00 EDT111P  1.47P  
06/05/2019 23:15 EDT114P  1.48P  
06/05/2019 23:30 EDT114P  1.48P  
06/05/2019 23:45 EDT114P  1.48P  
06/06/2019 00:00 EDT114P  1.48P  
06/06/2019 00:15 EDT114P  1.48P  
06/06/2019 00:30 EDT114P  1.48P  
06/06/2019 00:45 EDT114P  1.48P  
06/06/2019 01:00 EDT114P  1.48P  
06/06/2019 01:15 EDT114P  1.48P  
06/06/2019 01:30 EDT114P  1.48P  
06/06/2019 01:45 EDT114P  1.48P  
06/06/2019 02:00 EDT114P  1.48P  
06/06/2019 02:15 EDT111P  1.47P  
06/06/2019 02:30 EDT111P  1.47P  
06/06/2019 02:45 EDT111P  1.47P  
06/06/2019 03:00 EDT111P  1.47P  
06/06/2019 03:15 EDT111P  1.47P  
06/06/2019 03:30 EDT111P  1.47P  
06/06/2019 03:45 EDT111P  1.47P  
06/06/2019 04:00 EDT111P  1.47P  
06/06/2019 04:15 EDT111P  1.47P  
06/06/2019 04:30 EDT111P  1.47P  
06/06/2019 04:45 EDT111P  1.47P  
06/06/2019 05:00 EDT111P  1.47P  
06/06/2019 05:15 EDT111P  1.47P  
06/06/2019 05:30 EDT111P  1.47P  
06/06/2019 05:45 EDT111P  1.47P  
06/06/2019 06:00 EDT111P  1.47P  
06/06/2019 06:15 EDT111P  1.47P  
06/06/2019 06:30 EDT111P  1.47P  
06/06/2019 06:45 EDT111P  1.47P  
06/06/2019 07:00 EDT111P  1.47P  
06/06/2019 07:15 EDT108P  1.46P  
06/06/2019 07:30 EDT108P  1.46P  
06/06/2019 07:45 EDT108P  1.46P  
06/06/2019 08:00 EDT108P  1.46P  
06/06/2019 08:15 EDT108P  1.46P  
06/06/2019 08:30 EDT108P  1.46P  
06/06/2019 08:45 EDT108P  1.46P  
06/06/2019 09:00 EDT108P  1.46P  
06/06/2019 09:15 EDT105P  1.45P  
06/06/2019 09:30 EDT105P  1.45P  
06/06/2019 09:45 EDT105P  1.45P  
06/06/2019 10:00 EDT105P  1.45P  
06/06/2019 10:15 EDT105P  1.45P  
06/06/2019 10:30 EDT105P  1.45P  
06/06/2019 10:45 EDT105P  1.45P  
06/06/2019 11:00 EDT105P  1.45P  
06/06/2019 11:15 EDT105P  1.45P  
06/06/2019 11:30 EDT105P  1.45P  
06/06/2019 11:45 EDT105P  1.45P  
06/06/2019 12:00 EDT105P  1.45P  
06/06/2019 12:15 EDT105P  1.45P  
06/06/2019 12:30 EDT105P  1.45P  
06/06/2019 12:45 EDT105P  1.45P  
06/06/2019 13:00 EDT105P  1.45P  
06/06/2019 13:15 EDT105P  1.45P  
06/06/2019 13:30 EDT114P  1.48P  
06/06/2019 13:45 EDT120P  1.50P  
06/06/2019 14:00 EDT120P  1.50P  
06/06/2019 14:15 EDT120P  1.50P  
06/06/2019 14:30 EDT120P  1.50P  
06/06/2019 14:45 EDT117P  1.49P  
06/06/2019 15:00 EDT114P  1.48P  
06/06/2019 15:15 EDT114P  1.48P  
06/06/2019 15:30 EDT114P  1.48P  
06/06/2019 15:45 EDT114P  1.48P  
06/06/2019 16:00 EDT114P  1.48P  
06/06/2019 16:15 EDT114P  1.48P  
06/06/2019 16:30 EDT111P  1.47P  
06/06/2019 16:45 EDT111P  1.47P  
06/06/2019 17:00 EDT111P  1.47P  
06/06/2019 17:15 EDT111P  1.47P  
06/06/2019 17:30 EDT111P  1.47P  
06/06/2019 17:45 EDT111P  1.47P  
06/06/2019 18:00 EDT111P  1.47P  
06/06/2019 18:15 EDT111P  1.47P  
06/06/2019 18:30 EDT111P  1.47P  
06/06/2019 18:45 EDT111P  1.47P  
06/06/2019 19:00 EDT111P  1.47P  
06/06/2019 19:15 EDT111P  1.47P  
06/06/2019 19:30 EDT114P  1.48P  
06/06/2019 19:45 EDT114P  1.48P  
06/06/2019 20:00 EDT114P  1.48P  
06/06/2019 20:15 EDT114P  1.48P  
06/06/2019 20:30 EDT114P  1.48P  
06/06/2019 20:45 EDT114P  1.48P  
06/06/2019 21:00 EDT114P  1.48P  
06/06/2019 21:15 EDT114P  1.48P  
06/06/2019 21:30 EDT114P  1.48P  
06/06/2019 21:45 EDT111P  1.47P  
06/06/2019 22:00 EDT111P  1.47P  
06/06/2019 22:15 EDT111P  1.47P  
06/06/2019 22:30 EDT111P  1.47P  
06/06/2019 22:45 EDT111P  1.47P  
06/06/2019 23:00 EDT108P  1.46P  
06/06/2019 23:15 EDT108P  1.46P  
06/06/2019 23:30 EDT108P  1.46P  
06/06/2019 23:45 EDT108P  1.46P  
06/07/2019 00:00 EDT108P  1.46P  
06/07/2019 00:15 EDT105P  1.45P  
06/07/2019 00:30 EDT105P  1.45P  
06/07/2019 00:45 EDT105P  1.45P  
06/07/2019 01:00 EDT105P  1.45P  
06/07/2019 01:15 EDT105P  1.45P  
06/07/2019 01:30 EDT105P  1.45P  
06/07/2019 01:45 EDT105P  1.45P  
06/07/2019 02:00 EDT105P  1.45P  
06/07/2019 02:15 EDT105P  1.45P  
06/07/2019 02:30 EDT105P  1.45P  
06/07/2019 02:45 EDT105P  1.45P  
06/07/2019 03:00 EDT105P  1.45P  
06/07/2019 03:15 EDT105P  1.45P  
06/07/2019 03:30 EDT105P  1.45P  
06/07/2019 03:45 EDT105P  1.45P  
06/07/2019 04:00 EDT105P  1.45P  
06/07/2019 04:15 EDT105P  1.45P  
06/07/2019 04:30 EDT105P  1.45P  
06/07/2019 04:45 EDT105P  1.45P  
06/07/2019 05:00 EDT105P  1.45P  
06/07/2019 05:15 EDT105P  1.45P  
06/07/2019 05:30 EDT105P  1.45P  
06/07/2019 05:45 EDT105P  1.45P  
06/07/2019 06:00 EDT105P  1.45P  
06/07/2019 06:15 EDT105P  1.45P  
06/07/2019 06:30 EDT105P  1.45P  
06/07/2019 06:45 EDT105P  1.45P  
06/07/2019 07:00 EDT105P  1.45P  
06/07/2019 07:15 EDT105P  1.45P  
06/07/2019 07:30 EDT105P  1.45P  
06/07/2019 07:45 EDT105P  1.45P  
06/07/2019 08:00 EDT105P  1.45P  
06/07/2019 08:15 EDT105P  1.45P  
06/07/2019 08:30 EDT108P  1.46P  
06/07/2019 08:45 EDT108P  1.46P  
06/07/2019 09:00 EDT111P  1.47P  
06/07/2019 09:15 EDT111P  1.47P  
06/07/2019 09:30 EDT114P  1.48P  
06/07/2019 09:45 EDT114P  1.48P  
06/07/2019 10:00 EDT114P  1.48P  
06/07/2019 10:15 EDT114P  1.48P  
06/07/2019 10:30 EDT114P  1.48P  
06/07/2019 10:45 EDT114P  1.48P  
06/07/2019 11:00 EDT114P  1.48P  
06/07/2019 11:15 EDT114P  1.48P  
06/07/2019 11:30 EDT111P  1.47P  
06/07/2019 11:45 EDT111P  1.47P  
06/07/2019 12:00 EDT111P  1.47P  
06/07/2019 12:15 EDT111P  1.47P  
06/07/2019 12:30 EDT111P  1.47P  
06/07/2019 12:45 EDT111P  1.47P  
06/07/2019 13:00 EDT111P  1.47P  
06/07/2019 13:15 EDT111P  1.47P  
06/07/2019 13:30 EDT111P  1.47P  
06/07/2019 13:45 EDT111P  1.47P  
06/07/2019 14:00 EDT111P  1.47P  
06/07/2019 14:15 EDT114P  1.48P  
06/07/2019 14:30 EDT114P  1.48P  
06/07/2019 14:45 EDT114P  1.48P  
06/07/2019 15:00 EDT114P  1.48P  
06/07/2019 15:15 EDT114P  1.48P  
06/07/2019 15:30 EDT114P  1.48P  
06/07/2019 15:45 EDT114P  1.48P  
06/07/2019 16:00 EDT114P  1.48P  
06/07/2019 16:15 EDT114P  1.48P  
06/07/2019 16:30 EDT114P  1.48P  
06/07/2019 16:45 EDT114P  1.48P  
06/07/2019 17:00 EDT114P  1.48P  
06/07/2019 17:15 EDT114P  1.48P  
06/07/2019 17:30 EDT114P  1.48P  
06/07/2019 17:45 EDT114P  1.48P  
06/07/2019 18:00 EDT114P  1.48P  
06/07/2019 18:15 EDT114P  1.48P  
06/07/2019 18:30 EDT114P  1.48P  
06/07/2019 18:45 EDT114P  1.48P  
06/07/2019 19:00 EDT114P  1.48P  
06/07/2019 19:15 EDT114P  1.48P  
06/07/2019 19:30 EDT114P  1.48P  
06/07/2019 19:45 EDT117P  1.49P  
06/07/2019 20:00 EDT117P  1.49P  
06/07/2019 20:15 EDT117P  1.49P  
06/07/2019 20:30 EDT120P  1.50P  
06/07/2019 20:45 EDT123P  1.51P  
06/07/2019 21:00 EDT126P  1.52P  
06/07/2019 21:15 EDT126P  1.52P  
06/07/2019 21:30 EDT126P  1.52P  
06/07/2019 21:45 EDT126P  1.52P  
06/07/2019 22:00 EDT126P  1.52P  
06/07/2019 22:15 EDT126P  1.52P  
06/07/2019 22:30 EDT126P  1.52P  
06/07/2019 22:45 EDT126P  1.52P  
06/07/2019 23:00 EDT126P  1.52P  
06/07/2019 23:15 EDT126P  1.52P  
06/07/2019 23:30 EDT126P  1.52P  
06/07/2019 23:45 EDT126P  1.52P  
06/08/2019 00:00 EDT126P  1.52P  
06/08/2019 00:15 EDT126P  1.52P  
06/08/2019 00:30 EDT126P  1.52P  
06/08/2019 00:45 EDT126P  1.52P  
06/08/2019 01:00 EDT126P  1.52P  
06/08/2019 01:15 EDT126P  1.52P  
06/08/2019 01:30 EDT126P  1.52P  
06/08/2019 01:45 EDT126P  1.52P  
06/08/2019 02:00 EDT126P  1.52P  
06/08/2019 02:15 EDT126P  1.52P  
06/08/2019 02:30 EDT126P  1.52P  
06/08/2019 02:45 EDT126P  1.52P  
06/08/2019 03:00 EDT126P  1.52P  
06/08/2019 03:15 EDT126P  1.52P  
06/08/2019 03:30 EDT126P  1.52P  
06/08/2019 03:45 EDT126P  1.52P  
06/08/2019 04:00 EDT126P  1.52P  
06/08/2019 04:15 EDT129P  1.53P  
06/08/2019 04:30 EDT129P  1.53P  
06/08/2019 04:45 EDT133P  1.54P  
06/08/2019 05:00 EDT133P  1.54P  
06/08/2019 05:15 EDT136P  1.55P  
06/08/2019 05:30 EDT136P  1.55P  
06/08/2019 05:45 EDT136P  1.55P  
06/08/2019 06:00 EDT136P  1.55P  
06/08/2019 06:15 EDT136P  1.55P  
06/08/2019 06:30 EDT139P  1.56P  
06/08/2019 06:45 EDT139P  1.56P  
06/08/2019 07:00 EDT139P  1.56P  
06/08/2019 07:15 EDT139P  1.56P  
06/08/2019 07:30 EDT143P  1.57P  
06/08/2019 07:45 EDT143P  1.57P  
06/08/2019 08:00 EDT143P  1.57P  
06/08/2019 08:15 EDT146P  1.58P  
06/08/2019 08:30 EDT150P  1.59P  
06/08/2019 08:45 EDT157P  1.61P  
06/08/2019 09:00 EDT172P  1.65P  
06/08/2019 09:15 EDT180P  1.67P  
06/08/2019 09:30 EDT188P  1.69P  
06/08/2019 09:45 EDT188P  1.69P  
06/08/2019 10:00 EDT192P  1.70P  
06/08/2019 10:15 EDT192P  1.70P  
06/08/2019 10:30 EDT188P  1.69P  
06/08/2019 10:45 EDT188P  1.69P  
06/08/2019 11:00 EDT188P  1.69P  
06/08/2019 11:15 EDT188P  1.69P  
06/08/2019 11:30 EDT188P  1.69P  
06/08/2019 11:45 EDT188P  1.69P  
06/08/2019 12:00 EDT188P  1.69P  
06/08/2019 12:15 EDT188P  1.69P  
06/08/2019 12:30 EDT188P  1.69P  
06/08/2019 12:45 EDT188P  1.69P  
06/08/2019 13:00 EDT192P  1.70P  
06/08/2019 13:15 EDT192P  1.70P  
06/08/2019 13:30 EDT192P  1.70P  
06/08/2019 13:45 EDT192P  1.70P  
06/08/2019 14:00 EDT192P  1.70P  
06/08/2019 14:15 EDT192P  1.70P  
06/08/2019 14:30 EDT192P  1.70P  
06/08/2019 14:45 EDT192P  1.70P  
06/08/2019 15:00 EDT192P  1.70P  
06/08/2019 15:15 EDT196P  1.71P  
06/08/2019 15:30 EDT196P  1.71P  
06/08/2019 15:45 EDT196P  1.71P  
06/08/2019 16:00 EDT201P  1.72P  
06/08/2019 16:15 EDT201P  1.72P  
06/08/2019 16:30 EDT201P  1.72P  
06/08/2019 16:45 EDT205P  1.73P  
06/08/2019 17:00 EDT205P  1.73P  
06/08/2019 17:15 EDT205P  1.73P  
06/08/2019 17:30 EDT205P  1.73P  
06/08/2019 17:45 EDT205P  1.73P  
06/08/2019 18:00 EDT205P  1.73P  
06/08/2019 18:15 EDT205P  1.73P  
06/08/2019 18:30 EDT205P  1.73P  
06/08/2019 18:45 EDT205P  1.73P  
06/08/2019 19:00 EDT205P  1.73P  
06/08/2019 19:15 EDT205P  1.73P  
06/08/2019 19:30 EDT205P  1.73P  
06/08/2019 19:45 EDT205P  1.73P  
06/08/2019 20:00 EDT205P  1.73P  
06/08/2019 20:15 EDT205P  1.73P  
06/08/2019 20:30 EDT201P  1.72P  
06/08/2019 20:45 EDT201P  1.72P  
06/08/2019 21:00 EDT201P  1.72P  
06/08/2019 21:15 EDT201P  1.72P  
06/08/2019 21:30 EDT201P  1.72P  
06/08/2019 21:45 EDT201P  1.72P  
06/08/2019 22:00 EDT201P  1.72P  
06/08/2019 22:15 EDT201P  1.72P  
06/08/2019 22:30 EDT201P  1.72P  
06/08/2019 22:45 EDT201P  1.72P  
06/08/2019 23:00 EDT205P  1.73P  
06/08/2019 23:15 EDT205P  1.73P  
06/08/2019 23:30 EDT205P  1.73P  
06/08/2019 23:45 EDT209P  1.74P  
06/09/2019 00:00 EDT214P  1.75P  
06/09/2019 00:15 EDT214P  1.75P  
06/09/2019 00:30 EDT218P  1.76P  
06/09/2019 00:45 EDT223P  1.77P  
06/09/2019 01:00 EDT232P  1.79P  
06/09/2019 01:15 EDT241P  1.81P  
06/09/2019 01:30 EDT261P  1.85P  
06/09/2019 01:45 EDT287P  1.90P  
06/09/2019 02:00 EDT315P  1.95P  
06/09/2019 02:15 EDT344P  2.00P  
06/09/2019 02:30 EDT362P  2.03P  
06/09/2019 02:45 EDT374P  2.05P  
06/09/2019 03:00 EDT381P  2.06P  
06/09/2019 03:15 EDT387P  2.07P  
06/09/2019 03:30 EDT387P  2.07P  
06/09/2019 03:45 EDT387P  2.07P  
06/09/2019 04:00 EDT387P  2.07P  
06/09/2019 04:15 EDT387P  2.07P  
06/09/2019 04:30 EDT387P  2.07P  
06/09/2019 04:45 EDT387P  2.07P  
06/09/2019 05:00 EDT387P  2.07P  
06/09/2019 05:15 EDT387P  2.07P  
06/09/2019 05:30 EDT394P  2.08P  
06/09/2019 05:45 EDT400P  2.09P  
06/09/2019 06:00 EDT414P  2.11P  
06/09/2019 06:15 EDT427P  2.13P  
06/09/2019 06:30 EDT441P  2.15P  
06/09/2019 06:45 EDT455P  2.17P  
06/09/2019 07:00 EDT462P  2.18P  
06/09/2019 07:15 EDT477P  2.20P  
06/09/2019 07:30 EDT492P  2.22P  
06/09/2019 07:45 EDT499P  2.23P  
06/09/2019 08:00 EDT507P  2.24P  
06/09/2019 08:15 EDT515P  2.25P  
06/09/2019 08:30 EDT515P  2.25P  
06/09/2019 08:45 EDT522P  2.26P  
06/09/2019 09:00 EDT522P  2.26P  
06/09/2019 09:15 EDT530P  2.27P  
06/09/2019 09:30 EDT530P  2.27P  
06/09/2019 09:45 EDT530P  2.27P  
06/09/2019 10:00 EDT538P  2.28P  
06/09/2019 10:15 EDT538P  2.28P  
06/09/2019 10:30 EDT538P  2.28P  
06/09/2019 10:45 EDT546P  2.29P  
06/09/2019 11:00 EDT554P  2.30P  
06/09/2019 11:15 EDT554P  2.30P  
06/09/2019 11:30 EDT562P  2.31P  
06/09/2019 11:45 EDT562P  2.31P  
06/09/2019 12:00 EDT562P  2.31P  
06/09/2019 12:15 EDT571P  2.32P  
06/09/2019 12:30 EDT571P  2.32P  
06/09/2019 12:45 EDT571P  2.32P  
06/09/2019 13:00 EDT571P  2.32P  
06/09/2019 13:15 EDT579P  2.33P  
06/09/2019 13:30 EDT579P  2.33P  
06/09/2019 13:45 EDT579P  2.33P  
06/09/2019 14:00 EDT579P  2.33P  
06/09/2019 14:15 EDT587P  2.34P  
06/09/2019 14:30 EDT587P  2.34P  
06/09/2019 14:45 EDT587P  2.34P  
06/09/2019 15:00 EDT587P  2.34P  
06/09/2019 15:15 EDT587P  2.34P  
06/09/2019 15:30 EDT587P  2.34P  
06/09/2019 15:45 EDT587P  2.34P  
06/09/2019 16:00 EDT587P  2.34P  
06/09/2019 16:15 EDT587P  2.34P  
06/09/2019 16:30 EDT587P  2.34P  
06/09/2019 16:45 EDT587P  2.34P  
06/09/2019 17:00 EDT587P  2.34P  
06/09/2019 17:15 EDT587P  2.34P  
06/09/2019 17:30 EDT587P  2.34P  
06/09/2019 17:45 EDT587P  2.34P  
06/09/2019 18:00 EDT587P  2.34P  
06/09/2019 18:15 EDT587P  2.34P  
06/09/2019 18:30 EDT579P  2.33P  
06/09/2019 18:45 EDT579P  2.33P  
06/09/2019 19:00 EDT579P  2.33P  
06/09/2019 19:15 EDT579P  2.33P  
06/09/2019 19:30 EDT579P  2.33P  
06/09/2019 19:45 EDT571P  2.32P  
06/09/2019 20:00 EDT571P  2.32P  
06/09/2019 20:15 EDT571P  2.32P  
06/09/2019 20:30 EDT571P  2.32P  
06/09/2019 20:45 EDT571P  2.32P  
06/09/2019 21:00 EDT563P  2.31P  
06/09/2019 21:15 EDT563P  2.31P  
06/09/2019 21:30 EDT554P  2.30P  
06/09/2019 21:45 EDT546P  2.29P  
06/09/2019 22:00 EDT546P  2.29P  
06/09/2019 22:15 EDT546P  2.29P  
06/09/2019 22:30 EDT546P  2.29P  
06/09/2019 22:45 EDT538P  2.28P  
06/09/2019 23:00 EDT538P  2.28P  
06/09/2019 23:15 EDT531P  2.27P  
06/09/2019 23:30 EDT531P  2.27P  
06/09/2019 23:45 EDT531P  2.27P  
06/10/2019 00:00 EDT523P  2.26P  
06/10/2019 00:15 EDT523P  2.26P  
06/10/2019 00:30 EDT515P  2.25P  
06/10/2019 00:45 EDT515P  2.25P  
06/10/2019 01:00 EDT515P  2.25P  
06/10/2019 01:15 EDT507P  2.24P  
06/10/2019 01:30 EDT507P  2.24P  
06/10/2019 01:45 EDT507P  2.24P  
06/10/2019 02:00 EDT500P  2.23P  
06/10/2019 02:15 EDT500P  2.23P  
06/10/2019 02:30 EDT500P  2.23P  
06/10/2019 02:45 EDT492P  2.22P  
06/10/2019 03:00 EDT492P  2.22P  
06/10/2019 03:15 EDT485P  2.21P  
06/10/2019 03:30 EDT485P  2.21P  
06/10/2019 03:45 EDT477P  2.20P  
06/10/2019 04:00 EDT477P  2.20P  
06/10/2019 04:15 EDT477P  2.20P  
06/10/2019 04:30 EDT470P  2.19P  
06/10/2019 04:45 EDT470P  2.19P  
06/10/2019 05:00 EDT470P  2.19P  
06/10/2019 05:15 EDT463P  2.18P  
06/10/2019 05:30 EDT463P  2.18P  
06/10/2019 05:45 EDT456P  2.17P  
06/10/2019 06:00 EDT456P  2.17P  
06/10/2019 06:15 EDT456P  2.17P  
06/10/2019 06:30 EDT448P  2.16P  
06/10/2019 06:45 EDT448P  2.16P  
06/10/2019 07:00 EDT448P  2.16P  
06/10/2019 07:15 EDT441P  2.15P  
06/10/2019 07:30 EDT441P  2.15P  
06/10/2019 07:45 EDT441P  2.15P  
06/10/2019 08:00 EDT434P  2.14P  
06/10/2019 08:15 EDT434P  2.14P  
06/10/2019 08:30 EDT428P  2.13P  
06/10/2019 08:45 EDT428P  2.13P  
06/10/2019 09:00 EDT428P  2.13P  
06/10/2019 09:15 EDT428P  2.13P  
06/10/2019 09:30 EDT421P  2.12P  
06/10/2019 09:45 EDT421P  2.12P  
06/10/2019 10:00 EDT414P  2.11P  
06/10/2019 10:15 EDT414P  2.11P  
06/10/2019 10:30 EDT414P  2.11P  
06/10/2019 10:45 EDT414P  2.11P  
06/10/2019 11:00 EDT407P  2.10P  
06/10/2019 11:15 EDT407P  2.10P  
06/10/2019 11:30 EDT407P  2.10P  
06/10/2019 11:45 EDT407P  2.10P  
06/10/2019 12:00 EDT401P  2.09P  
06/10/2019 12:15 EDT401P  2.09P  
06/10/2019 12:30 EDT401P  2.09P  
06/10/2019 12:45 EDT401P  2.09P  
06/10/2019 13:00 EDT394P  2.08P  
06/10/2019 13:15 EDT394P  2.08P  
06/10/2019 13:30 EDT388P  2.07P  
06/10/2019 13:45 EDT388P  2.07P  
06/10/2019 14:00 EDT388P  2.07P  
06/10/2019 14:15 EDT388P  2.07P  
06/10/2019 14:30 EDT381P  2.06P  
06/10/2019 14:45 EDT381P  2.06P  
06/10/2019 15:00 EDT388P  2.07P  
06/10/2019 15:15 EDT388P  2.07P  
06/10/2019 15:30 EDT388P  2.07P  
06/10/2019 15:45 EDT388P  2.07P  
06/10/2019 16:00 EDT388P  2.07P  
06/10/2019 16:15 EDT381P  2.06P  
06/10/2019 16:30 EDT381P  2.06P  
06/10/2019 16:45 EDT375P  2.05P  
06/10/2019 17:00 EDT375P  2.05P  
06/10/2019 17:15 EDT369P  2.04P  
06/10/2019 17:30 EDT369P  2.04P  
06/10/2019 17:45 EDT362P  2.03P  
06/10/2019 18:00 EDT362P  2.03P  
06/10/2019 18:15 EDT362P  2.03P  
06/10/2019 18:30 EDT356P  2.02P  
06/10/2019 18:45 EDT356P  2.02P  
06/10/2019 19:00 EDT356P  2.02P  
06/10/2019 19:15 EDT356P  2.02P  
06/10/2019 19:30 EDT356P  2.02P  
06/10/2019 19:45 EDT350P  2.01P  
06/10/2019 20:00 EDT350P  2.01P  
06/10/2019 20:15 EDT350P  2.01P  
06/10/2019 20:30 EDT350P  2.01P  
06/10/2019 20:45 EDT344P  2.00P  
06/10/2019 21:00 EDT344P  2.00P  
06/10/2019 21:15 EDT344P  2.00P  
06/10/2019 21:30 EDT344P  2.00P  
06/10/2019 21:45 EDT344P  2.00P  
06/10/2019 22:00 EDT338P  1.99P  
06/10/2019 22:15 EDT338P  1.99P  
06/10/2019 22:30 EDT338P  1.99P  
06/10/2019 22:45 EDT338P  1.99P  
06/10/2019 23:00 EDT338P  1.99P  
06/10/2019 23:15 EDT338P  1.99P  
06/10/2019 23:30 EDT338P  1.99P  
06/10/2019 23:45 EDT338P  1.99P  
06/11/2019 00:00 EDT338P  1.99P  
06/11/2019 00:15 EDT332P  1.98P  
06/11/2019 00:30 EDT332P  1.98P  
06/11/2019 00:45 EDT332P  1.98P  
06/11/2019 01:00 EDT332P  1.98P  
06/11/2019 01:15 EDT332P  1.98P  
06/11/2019 01:30 EDT332P  1.98P  
06/11/2019 01:45 EDT327P  1.97P  
06/11/2019 02:00 EDT327P  1.97P  
06/11/2019 02:15 EDT327P  1.97P  
06/11/2019 02:30 EDT327P  1.97P  
06/11/2019 02:45 EDT327P  1.97P  
06/11/2019 03:00 EDT327P  1.97P  
06/11/2019 03:15 EDT321P  1.96P  
06/11/2019 03:30 EDT321P  1.96P  
06/11/2019 03:45 EDT321P  1.96P  
06/11/2019 04:00 EDT321P  1.96P  
06/11/2019 04:15 EDT321P  1.96P  
06/11/2019 04:30 EDT315P  1.95P  
06/11/2019 04:45 EDT315P  1.95P  
06/11/2019 05:00 EDT315P  1.95P  
06/11/2019 05:15 EDT315P  1.95P  
06/11/2019 05:30 EDT310P  1.94P  
06/11/2019 05:45 EDT310P  1.94P  
06/11/2019 06:00 EDT310P  1.94P  
06/11/2019 06:15 EDT310P  1.94P  
06/11/2019 06:30 EDT310P  1.94P  
06/11/2019 06:45 EDT304P  1.93P  
06/11/2019 07:00 EDT304P  1.93P  
06/11/2019 07:15 EDT304P  1.93P  
06/11/2019 07:30 EDT304P  1.93P  
06/11/2019 07:45 EDT304P  1.93P  
06/11/2019 08:00 EDT304P  1.93P  
06/11/2019 08:15 EDT304P  1.93P  
06/11/2019 08:30 EDT298P  1.92P  
06/11/2019 08:45 EDT298P  1.92P  
06/11/2019 09:00 EDT298P  1.92P  
06/11/2019 09:15 EDT293P  1.91P  
06/11/2019 09:30 EDT293P  1.91P  
06/11/2019 10:00 EDT293P  1.91P  
06/11/2019 10:15 EDT293P  1.91P  
06/11/2019 10:30 EDT288P  1.90P  
06/11/2019 10:45 EDT288P  1.90P  
06/11/2019 11:00 EDT288P  1.90P  
06/11/2019 11:15 EDT288P  1.90P  
06/11/2019 11:30 EDT288P  1.90P  
06/11/2019 11:45 EDT288P  1.90P  
06/11/2019 12:00 EDT288P  1.90P  
06/11/2019 12:15 EDT282P  1.89P  
06/11/2019 12:30 EDT282P  1.89P  
06/11/2019 12:45 EDT282P  1.89P  
06/11/2019 13:00 EDT282P  1.89P  
06/11/2019 13:15 EDT282P  1.89P  
06/11/2019 13:30 EDT282P  1.89P  
06/11/2019 13:45 EDT277P  1.88P  
06/11/2019 14:00 EDT277P  1.88P  
06/11/2019 14:15 EDT277P  1.88P  
06/11/2019 14:30 EDT272P  1.87P  
06/11/2019 14:45 EDT272P  1.87P  
06/11/2019 15:00 EDT272P  1.87P  
06/11/2019 15:15 EDT267P  1.86P  
06/11/2019 15:30 EDT267P  1.86P  
06/11/2019 15:45 EDT267P  1.86P  
06/11/2019 16:00 EDT267P  1.86P  
06/11/2019 16:15 EDT267P  1.86P  
06/11/2019 16:30 EDT267P  1.86P  
06/11/2019 16:45 EDT262P  1.85P  
06/11/2019 17:00 EDT262P  1.85P  
06/11/2019 17:15 EDT262P  1.85P  
06/11/2019 17:30 EDT262P  1.85P  
06/11/2019 17:45 EDT262P  1.85P  
06/11/2019 18:00 EDT262P  1.85P  
06/11/2019 18:15 EDT262P  1.85P  
06/11/2019 18:30 EDT262P  1.85P  
06/11/2019 18:45 EDT262P  1.85P  
06/11/2019 19:00 EDT262P  1.85P  
06/11/2019 19:15 EDT262P  1.85P  
06/11/2019 19:30 EDT257P  1.84P  
06/11/2019 19:45 EDT257P  1.84P  
06/11/2019 20:00 EDT257P  1.84P  
06/11/2019 20:15 EDT257P  1.84P  
06/11/2019 20:30 EDT257P  1.84P  
06/11/2019 20:45 EDT252P  1.83P  
06/11/2019 21:00 EDT252P  1.83P  
06/11/2019 21:15 EDT252P  1.83P  
06/11/2019 21:30 EDT252P  1.83P  
06/11/2019 21:45 EDT252P  1.83P  
06/11/2019 22:00 EDT252P  1.83P  
06/11/2019 22:15 EDT247P  1.82P  
06/11/2019 22:30 EDT247P  1.82P  
06/11/2019 22:45 EDT247P  1.82P  
06/11/2019 23:00 EDT247P  1.82P  
06/11/2019 23:15 EDT247P  1.82P  
06/11/2019 23:30 EDT247P  1.82P  
06/11/2019 23:45 EDT242P  1.81P  
06/12/2019 00:00 EDT242P  1.81P  
06/12/2019 00:15 EDT242P  1.81P  
06/12/2019 00:30 EDT242P  1.81P  
06/12/2019 00:45 EDT242P  1.81P  
06/12/2019 01:00 EDT242P  1.81P  
06/12/2019 01:15 EDT242P  1.81P  
06/12/2019 01:30 EDT242P  1.81P  
06/12/2019 01:45 EDT242P  1.81P  
06/12/2019 02:00 EDT242P  1.81P  
06/12/2019 02:15 EDT237P  1.80P  
06/12/2019 02:30 EDT237P  1.80P  
06/12/2019 02:45 EDT237P  1.80P  
06/12/2019 03:00 EDT237P  1.80P  
06/12/2019 03:15 EDT237P  1.80P  
06/12/2019 03:30 EDT237P  1.80P  
06/12/2019 03:45 EDT237P  1.80P  
06/12/2019 04:00 EDT237P  1.80P  
06/12/2019 04:15 EDT237P  1.80P  
06/12/2019 04:30 EDT232P  1.79P  
06/12/2019 04:45 EDT232P  1.79P  
06/12/2019 05:00 EDT232P  1.79P  
06/12/2019 05:15 EDT232P  1.79P  
06/12/2019 05:30 EDT232P  1.79P  
06/12/2019 05:45 EDT232P  1.79P  
06/12/2019 06:00 EDT232P  1.79P  
06/12/2019 06:15 EDT228P  1.78P  
06/12/2019 06:30 EDT228P  1.78P  
06/12/2019 06:45 EDT228P  1.78P  
06/12/2019 07:00 EDT228P  1.78P  
06/12/2019 07:15 EDT228P  1.78P  
06/12/2019 07:30 EDT228P  1.78P  
06/12/2019 07:45 EDT223P  1.77P  
06/12/2019 08:00 EDT223P  1.77P  
06/12/2019 08:15 EDT223P  1.77P  
06/12/2019 08:30 EDT223P  1.77P  
06/12/2019 08:45 EDT223P  1.77P  
06/12/2019 09:00 EDT223P  1.77P  
06/12/2019 09:15 EDT223P  1.77P  
06/12/2019 09:30 EDT223P  1.77P  
06/12/2019 09:45 EDT223P  1.77P  
06/12/2019 10:00 EDT223P  1.77P  
06/12/2019 10:15 EDT223P  1.77P  
06/12/2019 10:30 EDT223P  1.77P  
06/12/2019 10:45 EDT223P  1.77P  
06/12/2019 11:00 EDT223P  1.77P  
06/12/2019 11:15 EDT223P  1.77P  
06/12/2019 11:30 EDT223P  1.77P  
06/12/2019 11:45 EDT214P  1.75P  
06/12/2019 12:00 EDT214P  1.75P  
06/12/2019 12:15 EDT214P  1.75P  
06/12/2019 12:30 EDT214P  1.75P  
06/12/2019 12:45 EDT214P  1.75P  
06/12/2019 13:00 EDT214P  1.75P  
06/12/2019 13:15 EDT214P  1.75P  
06/12/2019 13:30 EDT214P  1.75P  
06/12/2019 13:45 EDT214P  1.75P  
06/12/2019 14:00 EDT214P  1.75P  
06/12/2019 14:15 EDT214P  1.75P  
06/12/2019 14:30 EDT214P  1.75P  
06/12/2019 14:45 EDT214P  1.75P  
06/12/2019 15:00 EDT214P  1.75P  
06/12/2019 15:15 EDT205P  1.73P  
06/12/2019 15:30 EDT205P  1.73P  
06/12/2019 15:45 EDT205P  1.73P  
06/12/2019 16:00 EDT205P  1.73P  
06/12/2019 16:15 EDT205P  1.73P  
06/12/2019 16:30 EDT205P  1.73P  
06/12/2019 16:45 EDT205P  1.73P  
06/12/2019 17:00 EDT205P  1.73P  
06/12/2019 17:15 EDT205P  1.73P  
06/12/2019 17:30 EDT205P  1.73P  
06/12/2019 17:45 EDT205P  1.73P  
06/12/2019 18:00 EDT205P  1.73P  
06/12/2019 18:15 EDT205P  1.73P  
06/12/2019 18:30 EDT205P  1.73P  
06/12/2019 18:45 EDT205P  1.73P  
06/12/2019 19:00 EDT205P  1.73P  
06/12/2019 19:15 EDT201P  1.72P  
06/12/2019 19:30 EDT201P  1.72P  
06/12/2019 19:45 EDT201P  1.72P  
06/12/2019 20:00 EDT201P  1.72P  
06/12/2019 20:15 EDT201P  1.72P  
06/12/2019 20:30 EDT201P  1.72P  
06/12/2019 20:45 EDT201P  1.72P  
06/12/2019 21:00 EDT201P  1.72P  
06/12/2019 21:15 EDT197P  1.71P  
06/12/2019 21:30 EDT197P  1.71P  
06/12/2019 21:45 EDT197P  1.71P  
06/12/2019 22:00 EDT197P  1.71P  
06/12/2019 22:15 EDT197P  1.71P  
06/12/2019 22:30 EDT197P  1.71P  
06/12/2019 22:45 EDT197P  1.71P  
06/12/2019 23:00 EDT193P  1.70P  
06/12/2019 23:15 EDT193P  1.70P  
06/12/2019 23:30 EDT193P  1.70P  
06/12/2019 23:45 EDT193P  1.70P  
06/13/2019 00:00 EDT193P  1.70P  
06/13/2019 00:15 EDT193P  1.70P  
06/13/2019 00:30 EDT193P  1.70P  
06/13/2019 00:45 EDT193P  1.70P  
06/13/2019 01:00 EDT193P  1.70P  
06/13/2019 01:15 EDT193P  1.70P  
06/13/2019 01:30 EDT193P  1.70P  
06/13/2019 01:45 EDT189P  1.69P  
06/13/2019 02:00 EDT189P  1.69P  
06/13/2019 02:15 EDT189P  1.69P  
06/13/2019 02:30 EDT189P  1.69P  
06/13/2019 02:45 EDT189P  1.69P  
06/13/2019 03:00 EDT189P  1.69P  
06/13/2019 03:15 EDT189P  1.69P  
06/13/2019 03:30 EDT189P  1.69P  
06/13/2019 03:45 EDT189P  1.69P  
06/13/2019 04:00 EDT189P  1.69P  
06/13/2019 04:15 EDT185P  1.68P  
06/13/2019 04:30 EDT185P  1.68P  
06/13/2019 04:45 EDT185P  1.68P  
06/13/2019 05:00 EDT185P  1.68P  
06/13/2019 05:15 EDT185P  1.68P  
06/13/2019 05:30 EDT185P  1.68P  
06/13/2019 05:45 EDT185P  1.68P  
06/13/2019 06:00 EDT185P  1.68P  
06/13/2019 06:15 EDT185P  1.68P  
06/13/2019 06:30 EDT185P  1.68P  
06/13/2019 06:45 EDT185P  1.68P  
06/13/2019 07:00 EDT185P  1.68P  
06/13/2019 07:15 EDT185P  1.68P  
06/13/2019 07:30 EDT185P  1.68P  
06/13/2019 07:45 EDT185P  1.68P  
06/13/2019 08:00 EDT185P  1.68P  
06/13/2019 08:15 EDT185P  1.68P  
06/13/2019 08:30 EDT185P  1.68P  
06/13/2019 08:45 EDT185P  1.68P  
06/13/2019 09:00 EDT185P  1.68P  
06/13/2019 09:15 EDT185P  1.68P  
06/13/2019 09:30 EDT185P  1.68P  
06/13/2019 09:45 EDT185P  1.68P  
06/13/2019 10:00 EDT185P  1.68P  
06/13/2019 10:15 EDT185P  1.68P  
06/13/2019 10:30 EDT185P  1.68P  
06/13/2019 10:45 EDT185P  1.68P  
06/13/2019 11:00 EDT185P  1.68P  
06/13/2019 11:15 EDT185P  1.68P  
06/13/2019 11:30 EDT185P  1.68P  
06/13/2019 11:45 EDT185P  1.68P  
06/13/2019 12:00 EDT185P  1.68P  
06/13/2019 12:15 EDT185P  1.68P  
06/13/2019 12:30 EDT185P  1.68P  
06/13/2019 12:45 EDT185P  1.68P  
06/13/2019 13:00 EDT185P  1.68P  
06/13/2019 13:15 EDT185P  1.68P  
06/13/2019 13:30 EDT185P  1.68P  
06/13/2019 13:45 EDT185P  1.68P  
06/13/2019 14:00 EDT185P  1.68P  
06/13/2019 14:15 EDT185P  1.68P  
06/13/2019 14:30 EDT185P  1.68P  
06/13/2019 14:45 EDT185P  1.68P  
06/13/2019 15:00 EDT180P  1.67P  
06/13/2019 15:15 EDT180P  1.67P  
06/13/2019 15:30 EDT180P  1.67P  
06/13/2019 15:45 EDT180P  1.67P  
06/13/2019 16:00 EDT180P  1.67P  
06/13/2019 16:15 EDT180P  1.67P  
06/13/2019 16:30 EDT180P  1.67P  
06/13/2019 16:45 EDT180P  1.67P  
06/13/2019 17:00 EDT180P  1.67P  
06/13/2019 17:15 EDT180P  1.67P  
06/13/2019 17:30 EDT180P  1.67P  
06/13/2019 17:45 EDT180P  1.67P  
06/13/2019 18:00 EDT180P  1.67P  
06/13/2019 18:15 EDT177P  1.66P  
06/13/2019 18:30 EDT177P  1.66P  
06/13/2019 18:45 EDT177P  1.66P  
06/13/2019 19:00 EDT177P  1.66P  
06/13/2019 19:15 EDT177P  1.66P  
06/13/2019 19:30 EDT177P  1.66P  
06/13/2019 19:45 EDT177P  1.66P  
06/13/2019 20:00 EDT177P  1.66P  
06/13/2019 20:15 EDT177P  1.66P  
06/13/2019 20:30 EDT177P  1.66P  
06/13/2019 20:45 EDT177P  1.66P  
06/13/2019 21:00 EDT177P  1.66P  
06/13/2019 21:15 EDT173P  1.65P  
06/13/2019 21:30 EDT173P  1.65P  
06/13/2019 21:45 EDT173P  1.65P  
06/13/2019 22:00 EDT173P  1.65P  
06/13/2019 22:15 EDT173P  1.65P  
06/13/2019 22:30 EDT173P  1.65P  
06/13/2019 22:45 EDT169P  1.64P  
06/13/2019 23:00 EDT169P  1.64P  
06/13/2019 23:15 EDT169P  1.64P  
06/13/2019 23:30 EDT169P  1.64P  
06/13/2019 23:45 EDT169P  1.64P  
06/14/2019 00:00 EDT169P  1.64P  
06/14/2019 00:15 EDT169P  1.64P  
06/14/2019 00:30 EDT169P  1.64P  
06/14/2019 00:45 EDT165P  1.63P  
06/14/2019 01:00 EDT165P  1.63P  
06/14/2019 01:15 EDT165P  1.63P  
06/14/2019 01:30 EDT165P  1.63P  
06/14/2019 01:45 EDT165P  1.63P  
06/14/2019 02:00 EDT165P  1.63P  
06/14/2019 02:15 EDT165P  1.63P  
06/14/2019 02:30 EDT161P  1.62P  
06/14/2019 02:45 EDT161P  1.62P  
06/14/2019 03:00 EDT161P  1.62P  
06/14/2019 03:15 EDT161P  1.62P  
06/14/2019 03:30 EDT161P  1.62P  
06/14/2019 03:45 EDT161P  1.62P  
06/14/2019 04:00 EDT161P  1.62P  
06/14/2019 04:15 EDT161P  1.62P  
06/14/2019 04:30 EDT161P  1.62P  
06/14/2019 04:45 EDT161P  1.62P  
06/14/2019 05:00 EDT158P  1.61P  
06/14/2019 05:15 EDT158P  1.61P  
06/14/2019 05:30 EDT158P  1.61P  
06/14/2019 05:45 EDT158P  1.61P  
06/14/2019 06:00 EDT158P  1.61P  
06/14/2019 06:15 EDT158P  1.61P  
06/14/2019 06:30 EDT158P  1.61P  
06/14/2019 06:45 EDT158P  1.61P  
06/14/2019 07:00 EDT158P  1.61P  
06/14/2019 07:15 EDT158P  1.61P  
06/14/2019 07:30 EDT158P  1.61P  
06/14/2019 07:45 EDT154P  1.60P  
06/14/2019 08:00 EDT154P  1.60P  
06/14/2019 08:15 EDT154P  1.60P  
06/14/2019 08:30 EDT154P  1.60P  
06/14/2019 08:45 EDT154P  1.60P  
06/14/2019 09:00 EDT154P  1.60P  
06/14/2019 09:15 EDT154P  1.60P  
06/14/2019 09:30 EDT154P  1.60P  
06/14/2019 09:45 EDT154P  1.60P  
06/14/2019 10:00 EDT154P  1.60P  
06/14/2019 10:15 EDT154P  1.60P  
06/14/2019 10:30 EDT154P  1.60P  
06/14/2019 10:45 EDT154P  1.60P  
06/14/2019 11:00 EDT154P  1.60P  
06/14/2019 11:15 EDT154P  1.60P  
06/14/2019 11:30 EDT154P  1.60P  
06/14/2019 11:45 EDT154P  1.60P  
06/14/2019 12:00 EDT154P  1.60P  
06/14/2019 12:15 EDT154P  1.60P  
06/14/2019 12:30 EDT150P  1.59P  
06/14/2019 12:45 EDT150P  1.59P  
06/14/2019 13:00 EDT150P  1.59P  
06/14/2019 13:15 EDT150P  1.59P  
06/14/2019 13:30 EDT150P  1.59P  
06/14/2019 13:45 EDT150P  1.59P  
06/14/2019 14:00 EDT150P  1.59P  
06/14/2019 14:15 EDT150P  1.59P  
06/14/2019 14:30 EDT150P  1.59P  
06/14/2019 14:45 EDT150P  1.59P  
06/14/2019 15:00 EDT150P  1.59P  
06/14/2019 15:15 EDT150P  1.59P  
06/14/2019 15:30 EDT150P  1.59P  
06/14/2019 15:45 EDT150P  1.59P  
06/14/2019 16:00 EDT150P  1.59P  
06/14/2019 16:15 EDT150P  1.59P  
06/14/2019 16:30 EDT150P  1.59P  
06/14/2019 16:45 EDT150P  1.59P  
06/14/2019 17:00 EDT150P  1.59P  
06/14/2019 17:15 EDT150P  1.59P  
06/14/2019 17:30 EDT150P  1.59P  
06/14/2019 17:45 EDT150P  1.59P  
06/14/2019 18:00 EDT150P  1.59P  
06/14/2019 18:15 EDT147P  1.58P  
06/14/2019 18:30 EDT147P  1.58P  
06/14/2019 18:45 EDT147P  1.58P  
06/14/2019 19:00 EDT147P  1.58P  
06/14/2019 19:15 EDT147P  1.58P  
06/14/2019 19:30 EDT147P  1.58P  
06/14/2019 19:45 EDT147P  1.58P  
06/14/2019 20:00 EDT147P  1.58P  
06/14/2019 20:15 EDT147P  1.58P  
06/14/2019 20:30 EDT147P  1.58P  
06/14/2019 20:45 EDT147P  1.58P  
06/14/2019 21:00 EDT147P  1.58P  
06/14/2019 21:15 EDT147P  1.58P  
06/14/2019 21:30 EDT147P  1.58P  
06/14/2019 21:45 EDT147P  1.58P  
06/14/2019 22:00 EDT147P  1.58P  
06/14/2019 22:15 EDT143P  1.57P  
06/14/2019 22:30 EDT143P  1.57P  
06/14/2019 22:45 EDT143P  1.57P  
06/14/2019 23:00 EDT143P  1.57P  
06/14/2019 23:15 EDT143P  1.57P  
06/14/2019 23:30 EDT143P  1.57P  
06/14/2019 23:45 EDT143P  1.57P  
06/15/2019 00:00 EDT143P  1.57P  
06/15/2019 00:15 EDT143P  1.57P  
06/15/2019 00:30 EDT143P  1.57P  
06/15/2019 00:45 EDT143P  1.57P  
06/15/2019 01:00 EDT143P  1.57P  
06/15/2019 01:15 EDT140P  1.56P  
06/15/2019 01:30 EDT140P  1.56P  
06/15/2019 01:45 EDT140P  1.56P  
06/15/2019 02:00 EDT140P  1.56P  
06/15/2019 02:15 EDT140P  1.56P  
06/15/2019 02:30 EDT140P  1.56P  
06/15/2019 02:45 EDT137P  1.55P  
06/15/2019 03:00 EDT137P  1.55P  
06/15/2019 03:15 EDT137P  1.55P  
06/15/2019 03:30 EDT137P  1.55P  
06/15/2019 03:45 EDT137P  1.55P  
06/15/2019 04:00 EDT137P  1.55P  
06/15/2019 04:15 EDT137P  1.55P  
06/15/2019 04:30 EDT137P  1.55P  
06/15/2019 04:45 EDT137P  1.55P  
06/15/2019 05:00 EDT137P  1.55P  
06/15/2019 05:15 EDT137P  1.55P  
06/15/2019 05:30 EDT137P  1.55P  
06/15/2019 05:45 EDT137P  1.55P  
06/15/2019 06:00 EDT137P  1.55P  
06/15/2019 06:15 EDT137P  1.55P  
06/15/2019 06:30 EDT137P  1.55P  
06/15/2019 06:45 EDT137P  1.55P  
06/15/2019 07:00 EDT137P  1.55P  
06/15/2019 07:15 EDT133P  1.54P  
06/15/2019 07:30 EDT133P  1.54P  
06/15/2019 07:45 EDT133P  1.54P  
06/15/2019 08:00 EDT133P  1.54P  
06/15/2019 08:15 EDT133P  1.54P  
06/15/2019 08:30 EDT133P  1.54P  
06/15/2019 08:45 EDT133P  1.54P  
06/15/2019 09:00 EDT133P  1.54P  
06/15/2019 09:15 EDT133P  1.54P  
06/15/2019 09:30 EDT133P  1.54P  
06/15/2019 09:45 EDT133P  1.54P  
06/15/2019 10:00 EDT133P  1.54P  
06/15/2019 10:15 EDT133P  1.54P  
06/15/2019 10:30 EDT133P  1.54P  
06/15/2019 10:45 EDT133P  1.54P  
06/15/2019 11:00 EDT133P  1.54P  
06/15/2019 11:15 EDT133P  1.54P  
06/15/2019 11:30 EDT133P  1.54P  
06/15/2019 11:45 EDT133P  1.54P  
06/15/2019 12:00 EDT133P  1.54P  
06/15/2019 12:15 EDT133P  1.54P  
06/15/2019 12:30 EDT133P  1.54P  
06/15/2019 12:45 EDT133P  1.54P  
06/15/2019 13:00 EDT133P  1.54P  
06/15/2019 13:15 EDT133P  1.54P  
06/15/2019 13:30 EDT133P  1.54P  
06/15/2019 13:45 EDT133P  1.54P  
06/15/2019 14:00 EDT133P  1.54P  
06/15/2019 14:15 EDT133P  1.54P  
06/15/2019 14:30 EDT133P  1.54P  
06/15/2019 14:45 EDT133P  1.54P  
06/15/2019 15:00 EDT133P  1.54P  
06/15/2019 15:15 EDT133P  1.54P  
06/15/2019 15:30 EDT133P  1.54P  
06/15/2019 15:45 EDT133P  1.54P  
06/15/2019 16:00 EDT133P  1.54P  
06/15/2019 16:15 EDT133P  1.54P  
06/15/2019 16:30 EDT133P  1.54P  
06/15/2019 16:45 EDT133P  1.54P  
06/15/2019 17:00 EDT133P  1.54P  
06/15/2019 17:15 EDT133P  1.54P  
06/15/2019 17:30 EDT133P  1.54P  
06/15/2019 17:45 EDT133P  1.54P  
06/15/2019 18:00 EDT133P  1.54P  
06/15/2019 18:15 EDT130P  1.53P  
06/15/2019 18:30 EDT130P  1.53P  
06/15/2019 18:45 EDT130P  1.53P  
06/15/2019 19:00 EDT130P  1.53P  
06/15/2019 19:15 EDT130P  1.53P  
06/15/2019 19:30 EDT130P  1.53P  
06/15/2019 19:45 EDT130P  1.53P  
06/15/2019 20:00 EDT130P  1.53P  
06/15/2019 20:15 EDT130P  1.53P  
06/15/2019 20:30 EDT130P  1.53P  
06/15/2019 20:45 EDT130P  1.53P  
06/15/2019 21:00 EDT130P  1.53P  
06/15/2019 21:15 EDT130P  1.53P  
06/15/2019 21:30 EDT130P  1.53P  
06/15/2019 21:45 EDT130P  1.53P  
06/15/2019 22:00 EDT130P  1.53P  
06/15/2019 22:15 EDT130P  1.53P  
06/15/2019 22:30 EDT127P  1.52P  
06/15/2019 22:45 EDT127P  1.52P  
06/15/2019 23:00 EDT127P  1.52P  
06/15/2019 23:15 EDT127P  1.52P  
06/15/2019 23:30 EDT127P  1.52P  
06/15/2019 23:45 EDT127P  1.52P  
06/16/2019 00:00 EDT127P  1.52P  
06/16/2019 00:15 EDT127P  1.52P  
06/16/2019 00:30 EDT127P  1.52P  
06/16/2019 00:45 EDT127P  1.52P  
06/16/2019 01:00 EDT127P  1.52P  
06/16/2019 01:15 EDT127P  1.52P  
06/16/2019 01:30 EDT127P  1.52P  
06/16/2019 01:45 EDT127P  1.52P  
06/16/2019 02:00 EDT127P  1.52P  
06/16/2019 02:15 EDT124P  1.51P  
06/16/2019 02:30 EDT124P  1.51P  
06/16/2019 02:45 EDT124P  1.51P  
06/16/2019 03:00 EDT124P  1.51P  
06/16/2019 03:15 EDT124P  1.51P  
06/16/2019 03:30 EDT124P  1.51P  
06/16/2019 03:45 EDT124P  1.51P  
06/16/2019 04:00 EDT124P  1.51P  
06/16/2019 04:15 EDT124P  1.51P  
06/16/2019 04:30 EDT124P  1.51P  
06/16/2019 04:45 EDT124P  1.51P  
06/16/2019 05:00 EDT124P  1.51P  
06/16/2019 05:15 EDT124P  1.51P  
06/16/2019 05:30 EDT124P  1.51P  
06/16/2019 05:45 EDT124P  1.51P  
06/16/2019 06:00 EDT124P  1.51P  
06/16/2019 06:15 EDT124P  1.51P  
06/16/2019 06:30 EDT124P  1.51P  
06/16/2019 06:45 EDT124P  1.51P  
06/16/2019 07:00 EDT124P  1.51P  
06/16/2019 07:15 EDT124P  1.51P  
06/16/2019 07:30 EDT124P  1.51P  
06/16/2019 07:45 EDT124P  1.51P  
06/16/2019 08:00 EDT124P  1.51P  
06/16/2019 08:15 EDT124P  1.51P  
06/16/2019 08:30 EDT124P  1.51P  
06/16/2019 08:45 EDT124P  1.51P  
06/16/2019 09:00 EDT124P  1.51P  
06/16/2019 09:15 EDT124P  1.51P  
06/16/2019 09:30 EDT124P  1.51P  
06/16/2019 09:45 EDT124P  1.51P  
06/16/2019 10:00 EDT124P  1.51P  
06/16/2019 10:15 EDT120P  1.50P  
06/16/2019 10:30 EDT120P  1.50P  
06/16/2019 10:45 EDT120P  1.50P  
06/16/2019 11:00 EDT120P  1.50P  
06/16/2019 11:15 EDT120P  1.50P  
06/16/2019 11:30 EDT120P  1.50P  
06/16/2019 11:45 EDT120P  1.50P  
06/16/2019 12:00 EDT120P  1.50P  
06/16/2019 12:15 EDT120P  1.50P  
06/16/2019 12:30 EDT120P  1.50P  
06/16/2019 12:45 EDT120P  1.50P  
06/16/2019 13:00 EDT120P  1.50P  
06/16/2019 13:15 EDT120P  1.50P  
06/16/2019 13:30 EDT120P  1.50P  
06/16/2019 13:45 EDT120P  1.50P  
06/16/2019 14:00 EDT120P  1.50P  
06/16/2019 14:15 EDT120P  1.50P  
06/16/2019 14:30 EDT120P  1.50P  
06/16/2019 14:45 EDT120P  1.50P  
06/16/2019 15:00 EDT120P  1.50P  
06/16/2019 15:15 EDT120P  1.50P  
06/16/2019 15:30 EDT120P  1.50P  
06/16/2019 15:45 EDT120P  1.50P  
06/16/2019 16:00 EDT120P  1.50P  
06/16/2019 16:15 EDT120P  1.50P  
06/16/2019 16:30 EDT120P  1.50P  
06/16/2019 16:45 EDT120P  1.50P  
06/16/2019 17:00 EDT120P  1.50P  
06/16/2019 17:15 EDT120P  1.50P  
06/16/2019 17:30 EDT120P  1.50P  
06/16/2019 17:45 EDT120P  1.50P  
06/16/2019 18:00 EDT120P  1.50P  
06/16/2019 18:15 EDT120P  1.50P  
06/16/2019 18:30 EDT120P  1.50P  
06/16/2019 18:45 EDT120P  1.50P  
06/16/2019 19:00 EDT120P  1.50P  
06/16/2019 19:15 EDT120P  1.50P  
06/16/2019 19:30 EDT120P  1.50P  
06/16/2019 19:45 EDT120P  1.50P  
06/16/2019 20:00 EDT120P  1.50P  
06/16/2019 20:15 EDT120P  1.50P  
06/16/2019 20:30 EDT120P  1.50P  
06/16/2019 20:45 EDT120P  1.50P  

Explanation
  P  Provisional data subject to revision.