Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
* IMPORTANT: Next Generation Station Page

USGS 03478400 BEAVER CREEK AT BRISTOL, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the Virginia Department of Environmental Quality

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-02  2019-06-16
00065 Gage height 1997-02-25  2019-06-16

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
05/16/2019 00:00 EDT51.6P  3.75P  
05/16/2019 00:15 EDT51.6P  3.75P  
05/16/2019 00:30 EDT51.6P  3.75P  
05/16/2019 00:45 EDT51.6P  3.75P  
05/16/2019 01:00 EDT51.6P  3.75P  
05/16/2019 01:15 EDT51.6P  3.75P  
05/16/2019 01:30 EDT51.6P  3.75P  
05/16/2019 01:45 EDT51.6P  3.75P  
05/16/2019 02:00 EDT51.6P  3.75P  
05/16/2019 02:15 EDT51.6P  3.75P  
05/16/2019 02:30 EDT51.6P  3.75P  
05/16/2019 02:45 EDT51.6P  3.75P  
05/16/2019 03:00 EDT50.7P  3.74P  
05/16/2019 03:15 EDT50.7P  3.74P  
05/16/2019 03:30 EDT50.7P  3.74P  
05/16/2019 03:45 EDT50.7P  3.74P  
05/16/2019 04:00 EDT50.7P  3.74P  
05/16/2019 04:15 EDT50.7P  3.74P  
05/16/2019 04:30 EDT50.7P  3.74P  
05/16/2019 04:45 EDT50.7P  3.74P  
05/16/2019 05:00 EDT50.7P  3.74P  
05/16/2019 05:15 EDT50.7P  3.74P  
05/16/2019 05:30 EDT50.7P  3.74P  
05/16/2019 05:45 EDT50.7P  3.74P  
05/16/2019 06:00 EDT50.7P  3.74P  
05/16/2019 06:15 EDT51.6P  3.75P  
05/16/2019 06:30 EDT50.7P  3.74P  
05/16/2019 06:45 EDT50.7P  3.74P  
05/16/2019 07:00 EDT50.7P  3.74P  
05/16/2019 07:15 EDT50.7P  3.74P  
05/16/2019 07:30 EDT50.7P  3.74P  
05/16/2019 07:45 EDT50.7P  3.74P  
05/16/2019 08:00 EDT50.7P  3.74P  
05/16/2019 08:15 EDT50.7P  3.74P  
05/16/2019 08:30 EDT50.7P  3.74P  
05/16/2019 08:45 EDT50.7P  3.74P  
05/16/2019 09:00 EDT50.7P  3.74P  
05/16/2019 09:15 EDT50.7P  3.74P  
05/16/2019 09:30 EDT50.7P  3.74P  
05/16/2019 09:45 EDT50.7P  3.74P  
05/16/2019 10:00 EDT50.7P  3.74P  
05/16/2019 10:15 EDT50.7P  3.74P  
05/16/2019 10:30 EDT50.7P  3.74P  
05/16/2019 10:45 EDT50.7P  3.74P  
05/16/2019 11:00 EDT50.7P  3.74P  
05/16/2019 11:15 EDT50.7P  3.74P  
05/16/2019 11:30 EDT50.7P  3.74P  
05/16/2019 11:45 EDT50.7P  3.74P  
05/16/2019 12:00 EDT50.7P  3.74P  
05/16/2019 12:15 EDT50.7P  3.74P  
05/16/2019 12:30 EDT50.7P  3.74P  
05/16/2019 12:45 EDT50.7P  3.74P  
05/16/2019 13:00 EDT50.7P  3.74P  
05/16/2019 13:15 EDT50.7P  3.74P  
05/16/2019 13:30 EDT50.7P  3.74P  
05/16/2019 13:45 EDT50.7P  3.74P  
05/16/2019 14:00 EDT50.7P  3.74P  
05/16/2019 14:15 EDT50.7P  3.74P  
05/16/2019 14:30 EDT50.7P  3.74P  
05/16/2019 14:45 EDT50.7P  3.74P  
05/16/2019 15:00 EDT50.7P  3.74P  
05/16/2019 15:15 EDT50.7P  3.74P  
05/16/2019 15:30 EDT49.8P  3.73P  
05/16/2019 15:45 EDT49.8P  3.73P  
05/16/2019 16:00 EDT49.8P  3.73P  
05/16/2019 16:15 EDT49.8P  3.73P  
05/16/2019 16:30 EDT49.8P  3.73P  
05/16/2019 16:45 EDT49.8P  3.73P  
05/16/2019 17:00 EDT49.8P  3.73P  
05/16/2019 17:15 EDT49.8P  3.73P  
05/16/2019 17:30 EDT49.8P  3.73P  
05/16/2019 17:45 EDT49.8P  3.73P  
05/16/2019 18:00 EDT49.8P  3.73P  
05/16/2019 18:15 EDT49.8P  3.73P  
05/16/2019 18:30 EDT49.8P  3.73P  
05/16/2019 18:45 EDT49.8P  3.73P  
05/16/2019 19:00 EDT49.8P  3.73P  
05/16/2019 19:15 EDT49.8P  3.73P  
05/16/2019 19:30 EDT49.8P  3.73P  
05/16/2019 19:45 EDT49.8P  3.73P  
05/16/2019 20:00 EDT49.8P  3.73P  
05/16/2019 20:15 EDT49.8P  3.73P  
05/16/2019 20:30 EDT49.8P  3.73P  
05/16/2019 20:45 EDT49.8P  3.73P  
05/16/2019 21:00 EDT48.9P  3.72P  
05/16/2019 21:15 EDT48.9P  3.72P  
05/16/2019 21:30 EDT48.9P  3.72P  
05/16/2019 21:45 EDT48.9P  3.72P  
05/16/2019 22:00 EDT48.9P  3.72P  
05/16/2019 22:15 EDT48.9P  3.72P  
05/16/2019 22:30 EDT48.9P  3.72P  
05/16/2019 22:45 EDT48.9P  3.72P  
05/16/2019 23:00 EDT48.9P  3.72P  
05/16/2019 23:15 EDT48.9P  3.72P  
05/16/2019 23:30 EDT48.9P  3.72P  
05/16/2019 23:45 EDT48.9P  3.72P  
05/17/2019 00:00 EDT48.9P  3.72P  
05/17/2019 00:15 EDT48.9P  3.72P  
05/17/2019 00:30 EDT48.9P  3.72P  
05/17/2019 00:45 EDT48.9P  3.72P  
05/17/2019 01:00 EDT48.9P  3.72P  
05/17/2019 01:15 EDT48.9P  3.72P  
05/17/2019 01:30 EDT48.9P  3.72P  
05/17/2019 01:45 EDT48.9P  3.72P  
05/17/2019 02:00 EDT48.9P  3.72P  
05/17/2019 02:15 EDT48.9P  3.72P  
05/17/2019 02:30 EDT48.9P  3.72P  
05/17/2019 02:45 EDT48.9P  3.72P  
05/17/2019 03:00 EDT48.9P  3.72P  
05/17/2019 03:15 EDT48.9P  3.72P  
05/17/2019 03:30 EDT48.9P  3.72P  
05/17/2019 03:45 EDT48.9P  3.72P  
05/17/2019 04:00 EDT48.9P  3.72P  
05/17/2019 04:15 EDT48.9P  3.72P  
05/17/2019 04:30 EDT48.9P  3.72P  
05/17/2019 04:45 EDT48.9P  3.72P  
05/17/2019 05:00 EDT48.9P  3.72P  
05/17/2019 05:15 EDT48.9P  3.72P  
05/17/2019 05:30 EDT48.9P  3.72P  
05/17/2019 05:45 EDT48.9P  3.72P  
05/17/2019 06:00 EDT48.9P  3.72P  
05/17/2019 06:15 EDT48.9P  3.72P  
05/17/2019 06:30 EDT48.9P  3.72P  
05/17/2019 06:45 EDT48.9P  3.72P  
05/17/2019 07:00 EDT48.9P  3.72P  
05/17/2019 07:15 EDT48.9P  3.72P  
05/17/2019 07:30 EDT48.9P  3.72P  
05/17/2019 07:45 EDT48.9P  3.72P  
05/17/2019 08:00 EDT48.9P  3.72P  
05/17/2019 08:15 EDT48.9P  3.72P  
05/17/2019 08:30 EDT48.9P  3.72P  
05/17/2019 08:45 EDT48.9P  3.72P  
05/17/2019 09:00 EDT48.9P  3.72P  
05/17/2019 09:15 EDT48.9P  3.72P  
05/17/2019 09:30 EDT48.9P  3.72P  
05/17/2019 09:45 EDT48.9P  3.72P  
05/17/2019 10:00 EDT48.9P  3.72P  
05/17/2019 10:15 EDT48.9P  3.72P  
05/17/2019 10:30 EDT48.9P  3.72P  
05/17/2019 10:45 EDT48.9P  3.72P  
05/17/2019 11:00 EDT48.9P  3.72P  
05/17/2019 11:15 EDT48.9P  3.72P  
05/17/2019 11:30 EDT48.9P  3.72P  
05/17/2019 11:45 EDT48.9P  3.72P  
05/17/2019 12:00 EDT48.9P  3.72P  
05/17/2019 12:15 EDT48.9P  3.72P  
05/17/2019 12:30 EDT48.9P  3.72P  
05/17/2019 12:45 EDT48.9P  3.72P  
05/17/2019 13:00 EDT48.9P  3.72P  
05/17/2019 13:15 EDT48.9P  3.72P  
05/17/2019 13:30 EDT48.9P  3.72P  
05/17/2019 13:45 EDT48.9P  3.72P  
05/17/2019 14:00 EDT48.9P  3.72P  
05/17/2019 14:15 EDT48.9P  3.72P  
05/17/2019 14:30 EDT48.9P  3.72P  
05/17/2019 14:45 EDT48.9P  3.72P  
05/17/2019 15:00 EDT48.9P  3.72P  
05/17/2019 15:15 EDT48.9P  3.72P  
05/17/2019 15:30 EDT48.9P  3.72P  
05/17/2019 15:45 EDT48.9P  3.72P  
05/17/2019 16:00 EDT48.9P  3.72P  
05/17/2019 16:15 EDT48.9P  3.72P  
05/17/2019 16:30 EDT48.9P  3.72P  
05/17/2019 16:45 EDT48.1P  3.71P  
05/17/2019 17:00 EDT48.1P  3.71P  
05/17/2019 17:15 EDT48.1P  3.71P  
05/17/2019 17:30 EDT48.1P  3.71P  
05/17/2019 17:45 EDT48.1P  3.71P  
05/17/2019 18:00 EDT48.1P  3.71P  
05/17/2019 18:15 EDT48.1P  3.71P  
05/17/2019 18:30 EDT48.1P  3.71P  
05/17/2019 18:45 EDT48.1P  3.71P  
05/17/2019 19:00 EDT48.1P  3.71P  
05/17/2019 19:15 EDT48.1P  3.71P  
05/17/2019 19:30 EDT48.1P  3.71P  
05/17/2019 19:45 EDT48.1P  3.71P  
05/17/2019 20:00 EDT48.1P  3.71P  
05/17/2019 20:15 EDT48.1P  3.71P  
05/17/2019 20:30 EDT48.1P  3.71P  
05/17/2019 20:45 EDT48.1P  3.71P  
05/17/2019 21:00 EDT48.1P  3.71P  
05/17/2019 21:15 EDT48.1P  3.71P  
05/17/2019 21:30 EDT48.1P  3.71P  
05/17/2019 21:45 EDT48.1P  3.71P  
05/17/2019 22:00 EDT48.1P  3.71P  
05/17/2019 22:15 EDT48.1P  3.71P  
05/17/2019 22:30 EDT48.1P  3.71P  
05/17/2019 22:45 EDT48.1P  3.71P  
05/17/2019 23:00 EDT47.3P  3.70P  
05/17/2019 23:15 EDT47.3P  3.70P  
05/17/2019 23:30 EDT47.3P  3.70P  
05/17/2019 23:45 EDT47.3P  3.70P  
05/18/2019 00:00 EDT47.3P  3.70P  
05/18/2019 00:15 EDT47.3P  3.70P  
05/18/2019 00:30 EDT47.3P  3.70P  
05/18/2019 00:45 EDT47.3P  3.70P  
05/18/2019 01:00 EDT47.3P  3.70P  
05/18/2019 01:15 EDT47.3P  3.70P  
05/18/2019 01:30 EDT47.3P  3.70P  
05/18/2019 01:45 EDT47.3P  3.70P  
05/18/2019 02:00 EDT47.3P  3.70P  
05/18/2019 02:15 EDT47.3P  3.70P  
05/18/2019 02:30 EDT47.3P  3.70P  
05/18/2019 02:45 EDT47.3P  3.70P  
05/18/2019 03:00 EDT47.3P  3.70P  
05/18/2019 03:15 EDT47.3P  3.70P  
05/18/2019 03:30 EDT47.3P  3.70P  
05/18/2019 03:45 EDT47.3P  3.70P  
05/18/2019 04:00 EDT47.3P  3.70P  
05/18/2019 04:15 EDT47.3P  3.70P  
05/18/2019 04:30 EDT47.3P  3.70P  
05/18/2019 04:45 EDT47.3P  3.70P  
05/18/2019 05:00 EDT47.3P  3.70P  
05/18/2019 05:15 EDT47.3P  3.70P  
05/18/2019 05:30 EDT47.3P  3.70P  
05/18/2019 05:45 EDT47.3P  3.70P  
05/18/2019 06:00 EDT47.3P  3.70P  
05/18/2019 06:15 EDT47.3P  3.70P  
05/18/2019 06:30 EDT47.3P  3.70P  
05/18/2019 06:45 EDT47.3P  3.70P  
05/18/2019 07:00 EDT47.3P  3.70P  
05/18/2019 07:15 EDT47.3P  3.70P  
05/18/2019 07:30 EDT47.3P  3.70P  
05/18/2019 07:45 EDT47.3P  3.70P  
05/18/2019 08:00 EDT47.3P  3.70P  
05/18/2019 08:15 EDT47.3P  3.70P  
05/18/2019 08:30 EDT47.3P  3.70P  
05/18/2019 08:45 EDT47.3P  3.70P  
05/18/2019 09:00 EDT47.3P  3.70P  
05/18/2019 09:15 EDT47.3P  3.70P  
05/18/2019 09:30 EDT47.3P  3.70P  
05/18/2019 09:45 EDT47.3P  3.70P  
05/18/2019 10:00 EDT47.3P  3.70P  
05/18/2019 10:15 EDT47.3P  3.70P  
05/18/2019 10:30 EDT47.3P  3.70P  
05/18/2019 10:45 EDT47.3P  3.70P  
05/18/2019 11:00 EDT47.3P  3.70P  
05/18/2019 11:15 EDT47.3P  3.70P  
05/18/2019 11:30 EDT47.3P  3.70P  
05/18/2019 11:45 EDT47.3P  3.70P  
05/18/2019 12:00 EDT47.3P  3.70P  
05/18/2019 12:15 EDT47.3P  3.70P  
05/18/2019 12:30 EDT47.3P  3.70P  
05/18/2019 12:45 EDT47.3P  3.70P  
05/18/2019 13:00 EDT47.3P  3.70P  
05/18/2019 13:15 EDT47.3P  3.70P  
05/18/2019 13:30 EDT47.3P  3.70P  
05/18/2019 13:45 EDT47.3P  3.70P  
05/18/2019 14:00 EDT47.3P  3.70P  
05/18/2019 14:15 EDT47.3P  3.70P  
05/18/2019 14:30 EDT47.3P  3.70P  
05/18/2019 14:45 EDT46.4P  3.69P  
05/18/2019 15:00 EDT46.4P  3.69P  
05/18/2019 15:15 EDT46.4P  3.69P  
05/18/2019 15:30 EDT46.4P  3.69P  
05/18/2019 15:45 EDT46.4P  3.69P  
05/18/2019 16:00 EDT46.4P  3.69P  
05/18/2019 16:15 EDT46.4P  3.69P  
05/18/2019 16:30 EDT46.4P  3.69P  
05/18/2019 16:45 EDT46.4P  3.69P  
05/18/2019 17:00 EDT46.4P  3.69P  
05/18/2019 17:15 EDT46.4P  3.69P  
05/18/2019 17:30 EDT46.4P  3.69P  
05/18/2019 17:45 EDT46.4P  3.69P  
05/18/2019 18:00 EDT46.4P  3.69P  
05/18/2019 18:15 EDT46.4P  3.69P  
05/18/2019 18:30 EDT45.5P  3.68P  
05/18/2019 18:45 EDT45.5P  3.68P  
05/18/2019 19:00 EDT45.5P  3.68P  
05/18/2019 19:15 EDT45.5P  3.68P  
05/18/2019 19:30 EDT45.5P  3.68P  
05/18/2019 19:45 EDT45.5P  3.68P  
05/18/2019 20:00 EDT46.4P  3.69P  
05/18/2019 20:15 EDT47.3P  3.70P  
05/18/2019 20:30 EDT48.1P  3.71P  
05/18/2019 20:45 EDT49.8P  3.73P  
05/18/2019 21:00 EDT49.8P  3.73P  
05/18/2019 21:15 EDT49.8P  3.73P  
05/18/2019 21:30 EDT48.9P  3.72P  
05/18/2019 21:45 EDT48.9P  3.72P  
05/18/2019 22:00 EDT48.9P  3.72P  
05/18/2019 22:15 EDT49.8P  3.73P  
05/18/2019 22:30 EDT48.9P  3.72P  
05/18/2019 22:45 EDT48.9P  3.72P  
05/18/2019 23:00 EDT48.9P  3.72P  
05/18/2019 23:15 EDT48.9P  3.72P  
05/18/2019 23:30 EDT48.9P  3.72P  
05/18/2019 23:45 EDT48.9P  3.72P  
05/19/2019 00:00 EDT48.9P  3.72P  
05/19/2019 00:15 EDT48.9P  3.72P  
05/19/2019 00:30 EDT48.9P  3.72P  
05/19/2019 00:45 EDT48.9P  3.72P  
05/19/2019 01:00 EDT48.1P  3.71P  
05/19/2019 01:15 EDT48.1P  3.71P  
05/19/2019 01:30 EDT48.1P  3.71P  
05/19/2019 01:45 EDT48.1P  3.71P  
05/19/2019 02:00 EDT48.1P  3.71P  
05/19/2019 02:15 EDT48.1P  3.71P  
05/19/2019 02:30 EDT48.1P  3.71P  
05/19/2019 02:45 EDT48.1P  3.71P  
05/19/2019 03:00 EDT47.3P  3.70P  
05/19/2019 03:15 EDT47.3P  3.70P  
05/19/2019 03:30 EDT47.3P  3.70P  
05/19/2019 03:45 EDT47.3P  3.70P  
05/19/2019 04:00 EDT47.3P  3.70P  
05/19/2019 04:15 EDT47.3P  3.70P  
05/19/2019 04:30 EDT47.3P  3.70P  
05/19/2019 04:45 EDT47.3P  3.70P  
05/19/2019 05:00 EDT47.3P  3.70P  
05/19/2019 05:15 EDT47.3P  3.70P  
05/19/2019 05:30 EDT47.3P  3.70P  
05/19/2019 05:45 EDT47.3P  3.70P  
05/19/2019 06:00 EDT47.3P  3.70P  
05/19/2019 06:15 EDT47.3P  3.70P  
05/19/2019 06:30 EDT47.3P  3.70P  
05/19/2019 06:45 EDT47.3P  3.70P  
05/19/2019 07:00 EDT47.3P  3.70P  
05/19/2019 07:15 EDT46.4P  3.69P  
05/19/2019 07:30 EDT46.4P  3.69P  
05/19/2019 07:45 EDT46.4P  3.69P  
05/19/2019 08:00 EDT46.4P  3.69P  
05/19/2019 08:15 EDT46.4P  3.69P  
05/19/2019 08:30 EDT46.4P  3.69P  
05/19/2019 08:45 EDT46.4P  3.69P  
05/19/2019 09:00 EDT46.4P  3.69P  
05/19/2019 09:15 EDT46.4P  3.69P  
05/19/2019 09:30 EDT47.3P  3.70P  
05/19/2019 09:45 EDT47.3P  3.70P  
05/19/2019 10:00 EDT47.3P  3.70P  
05/19/2019 10:15 EDT46.4P  3.69P  
05/19/2019 10:30 EDT46.4P  3.69P  
05/19/2019 10:45 EDT46.4P  3.69P  
05/19/2019 11:00 EDT46.4P  3.69P  
05/19/2019 11:15 EDT46.4P  3.69P  
05/19/2019 11:30 EDT46.4P  3.69P  
05/19/2019 11:45 EDT46.4P  3.69P  
05/19/2019 12:00 EDT46.4P  3.69P  
05/19/2019 12:15 EDT46.4P  3.69P  
05/19/2019 12:30 EDT46.4P  3.69P  
05/19/2019 12:45 EDT46.4P  3.69P  
05/19/2019 13:00 EDT46.4P  3.69P  
05/19/2019 13:15 EDT46.4P  3.69P  
05/19/2019 13:30 EDT46.4P  3.69P  
05/19/2019 13:45 EDT46.4P  3.69P  
05/19/2019 14:00 EDT46.4P  3.69P  
05/19/2019 14:15 EDT46.4P  3.69P  
05/19/2019 14:30 EDT46.4P  3.69P  
05/19/2019 14:45 EDT46.4P  3.69P  
05/19/2019 15:00 EDT46.4P  3.69P  
05/19/2019 15:15 EDT45.5P  3.68P  
05/19/2019 15:30 EDT45.5P  3.68P  
05/19/2019 15:45 EDT45.5P  3.68P  
05/19/2019 16:00 EDT45.5P  3.68P  
05/19/2019 16:15 EDT45.5P  3.68P  
05/19/2019 16:30 EDT45.5P  3.68P  
05/19/2019 16:45 EDT45.5P  3.68P  
05/19/2019 17:00 EDT45.5P  3.68P  
05/19/2019 17:15 EDT45.5P  3.68P  
05/19/2019 17:30 EDT45.5P  3.68P  
05/19/2019 17:45 EDT45.5P  3.68P  
05/19/2019 18:00 EDT45.5P  3.68P  
05/19/2019 18:15 EDT45.5P  3.68P  
05/19/2019 18:30 EDT45.5P  3.68P  
05/19/2019 18:45 EDT45.5P  3.68P  
05/19/2019 19:00 EDT45.5P  3.68P  
05/19/2019 19:15 EDT46.4P  3.69P  
05/19/2019 19:30 EDT46.4P  3.69P  
05/19/2019 19:45 EDT46.4P  3.69P  
05/19/2019 20:00 EDT46.4P  3.69P  
05/19/2019 20:15 EDT46.4P  3.69P  
05/19/2019 20:30 EDT45.5P  3.68P  
05/19/2019 20:45 EDT45.5P  3.68P  
05/19/2019 21:00 EDT45.5P  3.68P  
05/19/2019 21:15 EDT45.5P  3.68P  
05/19/2019 21:30 EDT45.5P  3.68P  
05/19/2019 21:45 EDT45.5P  3.68P  
05/19/2019 22:00 EDT45.5P  3.68P  
05/19/2019 22:15 EDT45.5P  3.68P  
05/19/2019 22:30 EDT45.5P  3.68P  
05/19/2019 22:45 EDT45.5P  3.68P  
05/19/2019 23:00 EDT45.5P  3.68P  
05/19/2019 23:15 EDT45.5P  3.68P  
05/19/2019 23:30 EDT45.5P  3.68P  
05/19/2019 23:45 EDT45.5P  3.68P  
05/20/2019 00:00 EDT45.5P  3.68P  
05/20/2019 00:15 EDT45.5P  3.68P  
05/20/2019 00:30 EDT45.5P  3.68P  
05/20/2019 00:45 EDT45.5P  3.68P  
05/20/2019 01:00 EDT45.5P  3.68P  
05/20/2019 01:15 EDT45.5P  3.68P  
05/20/2019 01:30 EDT45.5P  3.68P  
05/20/2019 01:45 EDT45.5P  3.68P  
05/20/2019 02:00 EDT45.5P  3.68P  
05/20/2019 02:15 EDT45.5P  3.68P  
05/20/2019 02:30 EDT45.5P  3.68P  
05/20/2019 02:45 EDT45.5P  3.68P  
05/20/2019 03:00 EDT45.5P  3.68P  
05/20/2019 03:15 EDT45.5P  3.68P  
05/20/2019 03:30 EDT45.5P  3.68P  
05/20/2019 03:45 EDT45.5P  3.68P  
05/20/2019 04:00 EDT44.6P  3.67P  
05/20/2019 04:15 EDT44.6P  3.67P  
05/20/2019 04:30 EDT45.5P  3.68P  
05/20/2019 04:45 EDT45.5P  3.68P  
05/20/2019 05:00 EDT45.5P  3.68P  
05/20/2019 05:15 EDT45.5P  3.68P  
05/20/2019 05:30 EDT44.6P  3.67P  
05/20/2019 05:45 EDT44.6P  3.67P  
05/20/2019 06:00 EDT44.6P  3.67P  
05/20/2019 06:15 EDT44.6P  3.67P  
05/20/2019 06:30 EDT44.6P  3.67P  
05/20/2019 06:45 EDT44.6P  3.67P  
05/20/2019 07:00 EDT44.6P  3.67P  
05/20/2019 07:15 EDT44.6P  3.67P  
05/20/2019 07:30 EDT44.6P  3.67P  
05/20/2019 07:45 EDT44.6P  3.67P  
05/20/2019 08:00 EDT44.6P  3.67P  
05/20/2019 08:15 EDT44.6P  3.67P  
05/20/2019 08:30 EDT44.6P  3.67P  
05/20/2019 08:45 EDT44.6P  3.67P  
05/20/2019 09:00 EDT44.6P  3.67P  
05/20/2019 09:15 EDT44.6P  3.67P  
05/20/2019 09:30 EDT44.6P  3.67P  
05/20/2019 09:45 EDT44.6P  3.67P  
05/20/2019 10:00 EDT44.6P  3.67P  
05/20/2019 10:15 EDT44.6P  3.67P  
05/20/2019 10:30 EDT44.6P  3.67P  
05/20/2019 10:45 EDT44.6P  3.67P  
05/20/2019 11:00 EDT44.6P  3.67P  
05/20/2019 11:15 EDT44.6P  3.67P  
05/20/2019 11:30 EDT44.6P  3.67P  
05/20/2019 11:45 EDT44.6P  3.67P  
05/20/2019 12:00 EDT44.6P  3.67P  
05/20/2019 12:15 EDT44.6P  3.67P  
05/20/2019 12:30 EDT44.6P  3.67P  
05/20/2019 12:45 EDT44.6P  3.67P  
05/20/2019 13:00 EDT44.6P  3.67P  
05/20/2019 13:15 EDT44.6P  3.67P  
05/20/2019 13:30 EDT44.6P  3.67P  
05/20/2019 13:45 EDT44.6P  3.67P  
05/20/2019 14:00 EDT44.6P  3.67P  
05/20/2019 14:15 EDT44.6P  3.67P  
05/20/2019 14:30 EDT44.6P  3.67P  
05/20/2019 14:45 EDT44.6P  3.67P  
05/20/2019 15:00 EDT44.6P  3.67P  
05/20/2019 15:15 EDT44.6P  3.67P  
05/20/2019 15:30 EDT44.6P  3.67P  
05/20/2019 15:45 EDT44.6P  3.67P  
05/20/2019 16:00 EDT44.6P  3.67P  
05/20/2019 16:15 EDT44.6P  3.67P  
05/20/2019 16:30 EDT43.8P  3.66P  
05/20/2019 16:45 EDT43.8P  3.66P  
05/20/2019 17:00 EDT43.8P  3.66P  
05/20/2019 17:15 EDT43.8P  3.66P  
05/20/2019 17:30 EDT43.8P  3.66P  
05/20/2019 17:45 EDT43.8P  3.66P  
05/20/2019 18:00 EDT43.8P  3.66P  
05/20/2019 18:15 EDT43.8P  3.66P  
05/20/2019 18:30 EDT43.8P  3.66P  
05/20/2019 18:45 EDT43.8P  3.66P  
05/20/2019 19:00 EDT43.8P  3.66P  
05/20/2019 19:15 EDT43.8P  3.66P  
05/20/2019 19:30 EDT43.8P  3.66P  
05/20/2019 19:45 EDT43.8P  3.66P  
05/20/2019 20:00 EDT43.8P  3.66P  
05/20/2019 20:15 EDT43.8P  3.66P  
05/20/2019 20:30 EDT43.8P  3.66P  
05/20/2019 20:45 EDT43.8P  3.66P  
05/20/2019 21:00 EDT43.8P  3.66P  
05/20/2019 21:15 EDT43.8P  3.66P  
05/20/2019 21:30 EDT42.9P  3.65P  
05/20/2019 21:45 EDT42.9P  3.65P  
05/20/2019 22:00 EDT42.9P  3.65P  
05/20/2019 22:15 EDT42.9P  3.65P  
05/20/2019 22:30 EDT42.9P  3.65P  
05/20/2019 22:45 EDT42.9P  3.65P  
05/20/2019 23:00 EDT42.9P  3.65P  
05/20/2019 23:15 EDT42.9P  3.65P  
05/20/2019 23:30 EDT42.9P  3.65P  
05/20/2019 23:45 EDT42.9P  3.65P  
05/21/2019 00:00 EDT42.9P  3.65P  
05/21/2019 00:15 EDT42.9P  3.65P  
05/21/2019 00:30 EDT42.9P  3.65P  
05/21/2019 00:45 EDT42.9P  3.65P  
05/21/2019 01:00 EDT42.9P  3.65P  
05/21/2019 01:15 EDT42.9P  3.65P  
05/21/2019 01:30 EDT43.8P  3.66P  
05/21/2019 01:45 EDT43.8P  3.66P  
05/21/2019 02:00 EDT43.8P  3.66P  
05/21/2019 02:15 EDT43.8P  3.66P  
05/21/2019 02:30 EDT43.8P  3.66P  
05/21/2019 02:45 EDT43.8P  3.66P  
05/21/2019 03:00 EDT43.8P  3.66P  
05/21/2019 03:15 EDT43.8P  3.66P  
05/21/2019 03:30 EDT42.9P  3.65P  
05/21/2019 03:45 EDT42.9P  3.65P  
05/21/2019 04:00 EDT42.9P  3.65P  
05/21/2019 04:15 EDT42.9P  3.65P  
05/21/2019 04:30 EDT42.9P  3.65P  
05/21/2019 04:45 EDT42.9P  3.65P  
05/21/2019 05:00 EDT42.9P  3.65P  
05/21/2019 05:15 EDT42.9P  3.65P  
05/21/2019 05:30 EDT42.9P  3.65P  
05/21/2019 05:45 EDT42.9P  3.65P  
05/21/2019 06:00 EDT42.9P  3.65P  
05/21/2019 06:15 EDT42.9P  3.65P  
05/21/2019 06:30 EDT42.9P  3.65P  
05/21/2019 06:45 EDT42.9P  3.65P  
05/21/2019 07:00 EDT42.9P  3.65P  
05/21/2019 07:15 EDT42.9P  3.65P  
05/21/2019 07:30 EDT42.9P  3.65P  
05/21/2019 07:45 EDT42.9P  3.65P  
05/21/2019 08:00 EDT42.9P  3.65P  
05/21/2019 08:15 EDT42.9P  3.65P  
05/21/2019 08:30 EDT42.9P  3.65P  
05/21/2019 08:45 EDT42.9P  3.65P  
05/21/2019 09:00 EDT42.9P  3.65P  
05/21/2019 09:15 EDT42.9P  3.65P  
05/21/2019 09:30 EDT42.9P  3.65P  
05/21/2019 09:45 EDT42.9P  3.65P  
05/21/2019 10:00 EDT42.9P  3.65P  
05/21/2019 10:15 EDT42.9P  3.65P  
05/21/2019 10:30 EDT42.9P  3.65P  
05/21/2019 10:45 EDT42.9P  3.65P  
05/21/2019 11:00 EDT42.9P  3.65P  
05/21/2019 11:15 EDT42.9P  3.65P  
05/21/2019 11:30 EDT42.9P  3.65P  
05/21/2019 11:45 EDT42.9P  3.65P  
05/21/2019 12:00 EDT42.9P  3.65P  
05/21/2019 12:15 EDT42.9P  3.65P  
05/21/2019 12:30 EDT42.9P  3.65P  
05/21/2019 12:45 EDT42.9P  3.65P  
05/21/2019 13:00 EDT42.9P  3.65P  
05/21/2019 13:15 EDT42.9P  3.65P  
05/21/2019 13:30 EDT42.9P  3.65P  
05/21/2019 13:45 EDT42.9P  3.65P  
05/21/2019 14:00 EDT42.9P  3.65P  
05/21/2019 14:15 EDT42.9P  3.65P  
05/21/2019 14:30 EDT42.9P  3.65P  
05/21/2019 14:45 EDT42.9P  3.65P  
05/21/2019 15:00 EDT42.9P  3.65P  
05/21/2019 15:15 EDT42.9P  3.65P  
05/21/2019 15:30 EDT42.9P  3.65P  
05/21/2019 15:45 EDT42.9P  3.65P  
05/21/2019 16:00 EDT42.9P  3.65P  
05/21/2019 16:15 EDT42.9P  3.65P  
05/21/2019 16:30 EDT42.9P  3.65P  
05/21/2019 16:45 EDT42.9P  3.65P  
05/21/2019 17:00 EDT42.9P  3.65P  
05/21/2019 17:15 EDT42.9P  3.65P  
05/21/2019 17:30 EDT42.9P  3.65P  
05/21/2019 17:45 EDT42.1P  3.64P  
05/21/2019 18:00 EDT42.1P  3.64P  
05/21/2019 18:15 EDT42.1P  3.64P  
05/21/2019 18:30 EDT42.1P  3.64P  
05/21/2019 18:45 EDT42.1P  3.64P  
05/21/2019 19:00 EDT42.1P  3.64P  
05/21/2019 19:15 EDT42.1P  3.64P  
05/21/2019 19:30 EDT42.1P  3.64P  
05/21/2019 19:45 EDT42.1P  3.64P  
05/21/2019 20:00 EDT42.1P  3.64P  
05/21/2019 20:15 EDT42.1P  3.64P  
05/21/2019 20:30 EDT42.1P  3.64P  
05/21/2019 20:45 EDT42.1P  3.64P  
05/21/2019 21:00 EDT42.1P  3.64P  
05/21/2019 21:15 EDT42.1P  3.64P  
05/21/2019 21:30 EDT42.1P  3.64P  
05/21/2019 21:45 EDT42.1P  3.64P  
05/21/2019 22:00 EDT42.1P  3.64P  
05/21/2019 22:15 EDT42.1P  3.64P  
05/21/2019 22:30 EDT42.1P  3.64P  
05/21/2019 22:45 EDT42.1P  3.64P  
05/21/2019 23:00 EDT42.1P  3.64P  
05/21/2019 23:15 EDT42.1P  3.64P  
05/21/2019 23:30 EDT42.1P  3.64P  
05/21/2019 23:45 EDT42.1P  3.64P  
05/22/2019 00:00 EDT42.1P  3.64P  
05/22/2019 00:15 EDT42.1P  3.64P  
05/22/2019 00:30 EDT42.1P  3.64P  
05/22/2019 00:45 EDT42.1P  3.64P  
05/22/2019 01:00 EDT42.1P  3.64P  
05/22/2019 01:15 EDT42.1P  3.64P  
05/22/2019 01:30 EDT42.1P  3.64P  
05/22/2019 01:45 EDT42.1P  3.64P  
05/22/2019 02:00 EDT42.1P  3.64P  
05/22/2019 02:15 EDT42.1P  3.64P  
05/22/2019 02:30 EDT42.1P  3.64P  
05/22/2019 02:45 EDT42.1P  3.64P  
05/22/2019 03:00 EDT42.1P  3.64P  
05/22/2019 03:15 EDT42.1P  3.64P  
05/22/2019 03:30 EDT42.1P  3.64P  
05/22/2019 03:45 EDT42.1P  3.64P  
05/22/2019 04:00 EDT42.1P  3.64P  
05/22/2019 04:15 EDT42.1P  3.64P  
05/22/2019 04:30 EDT42.1P  3.64P  
05/22/2019 04:45 EDT42.1P  3.64P  
05/22/2019 05:00 EDT42.1P  3.64P  
05/22/2019 05:15 EDT42.1P  3.64P  
05/22/2019 05:30 EDT42.1P  3.64P  
05/22/2019 05:45 EDT42.1P  3.64P  
05/22/2019 06:00 EDT42.1P  3.64P  
05/22/2019 06:15 EDT42.1P  3.64P  
05/22/2019 06:30 EDT42.1P  3.64P  
05/22/2019 06:45 EDT42.1P  3.64P  
05/22/2019 07:00 EDT42.1P  3.64P  
05/22/2019 07:15 EDT42.1P  3.64P  
05/22/2019 07:30 EDT42.1P  3.64P  
05/22/2019 07:45 EDT42.1P  3.64P  
05/22/2019 08:00 EDT42.1P  3.64P  
05/22/2019 08:15 EDT42.1P  3.64P  
05/22/2019 08:30 EDT42.1P  3.64P  
05/22/2019 08:45 EDT42.1P  3.64P  
05/22/2019 09:00 EDT42.1P  3.64P  
05/22/2019 09:15 EDT42.1P  3.64P  
05/22/2019 09:30 EDT42.1P  3.64P  
05/22/2019 09:45 EDT42.1P  3.64P  
05/22/2019 10:00 EDT42.1P  3.64P  
05/22/2019 10:15 EDT42.1P  3.64P  
05/22/2019 10:30 EDT41.3P  3.63P  
05/22/2019 10:45 EDT42.1P  3.64P  
05/22/2019 11:00 EDT42.1P  3.64P  
05/22/2019 11:15 EDT42.1P  3.64P  
05/22/2019 11:30 EDT42.1P  3.64P  
05/22/2019 11:45 EDT42.1P  3.64P  
05/22/2019 12:00 EDT42.1P  3.64P  
05/22/2019 12:15 EDT41.3P  3.63P  
05/22/2019 12:30 EDT41.3P  3.63P  
05/22/2019 12:45 EDT41.3P  3.63P  
05/22/2019 13:00 EDT41.3P  3.63P  
05/22/2019 13:15 EDT41.3P  3.63P  
05/22/2019 13:30 EDT41.3P  3.63P  
05/22/2019 13:45 EDT42.1P  3.64P  
05/22/2019 14:00 EDT41.3P  3.63P  
05/22/2019 14:15 EDT41.3P  3.63P  
05/22/2019 14:30 EDT41.3P  3.63P  
05/22/2019 14:45 EDT41.3P  3.63P  
05/22/2019 15:00 EDT41.3P  3.63P  
05/22/2019 15:15 EDT41.3P  3.63P  
05/22/2019 15:30 EDT41.3P  3.63P  
05/22/2019 15:45 EDT41.3P  3.63P  
05/22/2019 16:00 EDT41.3P  3.63P  
05/22/2019 16:15 EDT41.3P  3.63P  
05/22/2019 16:30 EDT41.3P  3.63P  
05/22/2019 16:45 EDT41.3P  3.63P  
05/22/2019 17:00 EDT41.3P  3.63P  
05/22/2019 17:15 EDT41.3P  3.63P  
05/22/2019 17:30 EDT41.3P  3.63P  
05/22/2019 17:45 EDT41.3P  3.63P  
05/22/2019 18:00 EDT41.3P  3.63P  
05/22/2019 18:15 EDT41.3P  3.63P  
05/22/2019 18:30 EDT41.3P  3.63P  
05/22/2019 18:45 EDT41.3P  3.63P  
05/22/2019 19:00 EDT41.3P  3.63P  
05/22/2019 19:15 EDT41.3P  3.63P  
05/22/2019 19:30 EDT41.3P  3.63P  
05/22/2019 19:45 EDT41.3P  3.63P  
05/22/2019 20:00 EDT41.3P  3.63P  
05/22/2019 20:15 EDT41.3P  3.63P  
05/22/2019 20:30 EDT41.3P  3.63P  
05/22/2019 20:45 EDT41.3P  3.63P  
05/22/2019 21:00 EDT41.3P  3.63P  
05/22/2019 21:15 EDT40.5P  3.62P  
05/22/2019 21:30 EDT41.3P  3.63P  
05/22/2019 21:45 EDT40.5P  3.62P  
05/22/2019 22:00 EDT40.5P  3.62P  
05/22/2019 22:15 EDT41.3P  3.63P  
05/22/2019 22:30 EDT41.3P  3.63P  
05/22/2019 22:45 EDT41.3P  3.63P  
05/22/2019 23:00 EDT41.3P  3.63P  
05/22/2019 23:15 EDT41.3P  3.63P  
05/22/2019 23:30 EDT41.3P  3.63P  
05/22/2019 23:45 EDT41.3P  3.63P  
05/23/2019 00:00 EDT41.3P  3.63P  
05/23/2019 00:15 EDT40.5P  3.62P  
05/23/2019 00:30 EDT40.5P  3.62P  
05/23/2019 00:45 EDT40.5P  3.62P  
05/23/2019 01:00 EDT40.5P  3.62P  
05/23/2019 01:15 EDT41.3P  3.63P  
05/23/2019 01:30 EDT41.3P  3.63P  
05/23/2019 01:45 EDT41.3P  3.63P  
05/23/2019 02:00 EDT41.3P  3.63P  
05/23/2019 02:15 EDT40.5P  3.62P  
05/23/2019 02:30 EDT40.5P  3.62P  
05/23/2019 02:45 EDT40.5P  3.62P  
05/23/2019 03:00 EDT40.5P  3.62P  
05/23/2019 03:15 EDT40.5P  3.62P  
05/23/2019 03:30 EDT41.3P  3.63P  
05/23/2019 03:45 EDT41.3P  3.63P  
05/23/2019 04:00 EDT41.3P  3.63P  
05/23/2019 04:15 EDT41.3P  3.63P  
05/23/2019 04:30 EDT40.5P  3.62P  
05/23/2019 04:45 EDT40.5P  3.62P  
05/23/2019 05:00 EDT40.5P  3.62P  
05/23/2019 05:15 EDT40.5P  3.62P  
05/23/2019 05:30 EDT40.5P  3.62P  
05/23/2019 05:45 EDT40.5P  3.62P  
05/23/2019 06:00 EDT40.5P  3.62P  
05/23/2019 06:15 EDT40.5P  3.62P  
05/23/2019 06:30 EDT40.5P  3.62P  
05/23/2019 06:45 EDT40.5P  3.62P  
05/23/2019 07:00 EDT40.5P  3.62P  
05/23/2019 07:15 EDT40.5P  3.62P  
05/23/2019 07:30 EDT40.5P  3.62P  
05/23/2019 07:45 EDT40.5P  3.62P  
05/23/2019 08:00 EDT40.5P  3.62P  
05/23/2019 08:15 EDT40.5P  3.62P  
05/23/2019 08:30 EDT40.5P  3.62P  
05/23/2019 08:45 EDT40.5P  3.62P  
05/23/2019 09:00 EDT40.5P  3.62P  
05/23/2019 09:15 EDT40.5P  3.62P  
05/23/2019 09:30 EDT40.5P  3.62P  
05/23/2019 09:45 EDT41.3P  3.63P  
05/23/2019 10:00 EDT41.3P  3.63P  
05/23/2019 10:15 EDT41.3P  3.63P  
05/23/2019 10:30 EDT41.3P  3.63P  
05/23/2019 10:45 EDT41.3P  3.63P  
05/23/2019 11:00 EDT41.3P  3.63P  
05/23/2019 11:15 EDT41.3P  3.63P  
05/23/2019 11:30 EDT40.5P  3.62P  
05/23/2019 11:45 EDT40.5P  3.62P  
05/23/2019 12:00 EDT40.5P  3.62P  
05/23/2019 12:15 EDT40.5P  3.62P  
05/23/2019 12:30 EDT40.5P  3.62P  
05/23/2019 12:45 EDT40.5P  3.62P  
05/23/2019 13:00 EDT40.5P  3.62P  
05/23/2019 13:15 EDT40.5P  3.62P  
05/23/2019 13:30 EDT40.5P  3.62P  
05/23/2019 13:45 EDT40.5P  3.62P  
05/23/2019 14:00 EDT40.5P  3.62P  
05/23/2019 14:15 EDT40.5P  3.62P  
05/23/2019 14:30 EDT40.5P  3.62P  
05/23/2019 14:45 EDT40.5P  3.62P  
05/23/2019 15:00 EDT40.5P  3.62P  
05/23/2019 15:15 EDT40.5P  3.62P  
05/23/2019 15:30 EDT40.5P  3.62P  
05/23/2019 15:45 EDT40.5P  3.62P  
05/23/2019 16:00 EDT40.5P  3.62P  
05/23/2019 16:15 EDT40.5P  3.62P  
05/23/2019 16:30 EDT40.5P  3.62P  
05/23/2019 16:45 EDT39.7P  3.61P  
05/23/2019 17:00 EDT39.7P  3.61P  
05/23/2019 17:15 EDT39.7P  3.61P  
05/23/2019 17:30 EDT39.7P  3.61P  
05/23/2019 17:45 EDT39.7P  3.61P  
05/23/2019 18:00 EDT39.7P  3.61P  
05/23/2019 18:15 EDT39.7P  3.61P  
05/23/2019 18:30 EDT39.7P  3.61P  
05/23/2019 18:45 EDT39.7P  3.61P  
05/23/2019 19:00 EDT39.7P  3.61P  
05/23/2019 19:15 EDT39.7P  3.61P  
05/23/2019 19:30 EDT39.7P  3.61P  
05/23/2019 19:45 EDT39.7P  3.61P  
05/23/2019 20:00 EDT39.7P  3.61P  
05/23/2019 20:15 EDT39.7P  3.61P  
05/23/2019 20:30 EDT39.7P  3.61P  
05/23/2019 20:45 EDT39.7P  3.61P  
05/23/2019 21:00 EDT39.7P  3.61P  
05/23/2019 21:15 EDT39.7P  3.61P  
05/23/2019 21:30 EDT39.7P  3.61P  
05/23/2019 21:45 EDT39.7P  3.61P  
05/23/2019 22:00 EDT39.7P  3.61P  
05/23/2019 22:15 EDT39.7P  3.61P  
05/23/2019 22:30 EDT39.7P  3.61P  
05/23/2019 22:45 EDT39.7P  3.61P  
05/23/2019 23:00 EDT39.7P  3.61P  
05/23/2019 23:15 EDT39.7P  3.61P  
05/23/2019 23:30 EDT39.7P  3.61P  
05/23/2019 23:45 EDT39.7P  3.61P  
05/24/2019 00:00 EDT39.7P  3.61P  
05/24/2019 00:15 EDT39.7P  3.61P  
05/24/2019 00:30 EDT39.7P  3.61P  
05/24/2019 00:45 EDT39.7P  3.61P  
05/24/2019 01:00 EDT39.7P  3.61P  
05/24/2019 01:15 EDT39.7P  3.61P  
05/24/2019 01:30 EDT39.7P  3.61P  
05/24/2019 01:45 EDT39.7P  3.61P  
05/24/2019 02:00 EDT39.7P  3.61P  
05/24/2019 02:15 EDT39.7P  3.61P  
05/24/2019 02:30 EDT39.7P  3.61P  
05/24/2019 02:45 EDT39.7P  3.61P  
05/24/2019 03:00 EDT39.7P  3.61P  
05/24/2019 03:15 EDT39.7P  3.61P  
05/24/2019 03:30 EDT39.7P  3.61P  
05/24/2019 03:45 EDT39.7P  3.61P  
05/24/2019 04:00 EDT39.7P  3.61P  
05/24/2019 04:15 EDT39.7P  3.61P  
05/24/2019 04:30 EDT39.7P  3.61P  
05/24/2019 04:45 EDT39.7P  3.61P  
05/24/2019 05:00 EDT39.7P  3.61P  
05/24/2019 05:15 EDT39.7P  3.61P  
05/24/2019 05:30 EDT39.7P  3.61P  
05/24/2019 05:45 EDT39.7P  3.61P  
05/24/2019 06:00 EDT39.7P  3.61P  
05/24/2019 06:15 EDT39.7P  3.61P  
05/24/2019 06:30 EDT39.7P  3.61P  
05/24/2019 06:45 EDT39.7P  3.61P  
05/24/2019 07:00 EDT39.7P  3.61P  
05/24/2019 07:15 EDT39.7P  3.61P  
05/24/2019 07:30 EDT39.7P  3.61P  
05/24/2019 07:45 EDT39.7P  3.61P  
05/24/2019 08:00 EDT39.7P  3.61P  
05/24/2019 08:15 EDT39.7P  3.61P  
05/24/2019 08:30 EDT39.7P  3.61P  
05/24/2019 08:45 EDT39.7P  3.61P  
05/24/2019 09:00 EDT39.7P  3.61P  
05/24/2019 09:15 EDT39.7P  3.61P  
05/24/2019 09:30 EDT39.7P  3.61P  
05/24/2019 09:45 EDT39.7P  3.61P  
05/24/2019 10:00 EDT39.7P  3.61P  
05/24/2019 10:15 EDT39.7P  3.61P  
05/24/2019 10:30 EDT39.7P  3.61P  
05/24/2019 10:45 EDT39.7P  3.61P  
05/24/2019 11:00 EDT39.7P  3.61P  
05/24/2019 11:15 EDT39.7P  3.61P  
05/24/2019 11:30 EDT39.7P  3.61P  
05/24/2019 11:45 EDT39.7P  3.61P  
05/24/2019 12:00 EDT39.7P  3.61P  
05/24/2019 12:15 EDT39.7P  3.61P  
05/24/2019 12:30 EDT39.7P  3.61P  
05/24/2019 12:45 EDT39.7P  3.61P  
05/24/2019 13:00 EDT39.7P  3.61P  
05/24/2019 13:15 EDT39.7P  3.61P  
05/24/2019 13:30 EDT39.7P  3.61P  
05/24/2019 13:45 EDT39.7P  3.61P  
05/24/2019 14:00 EDT39.7P  3.61P  
05/24/2019 14:15 EDT39.7P  3.61P  
05/24/2019 14:30 EDT39.7P  3.61P  
05/24/2019 14:45 EDT39.7P  3.61P  
05/24/2019 15:00 EDT39.7P  3.61P  
05/24/2019 15:15 EDT39.7P  3.61P  
05/24/2019 15:30 EDT39.7P  3.61P  
05/24/2019 15:45 EDT39.7P  3.61P  
05/24/2019 16:00 EDT39.7P  3.61P  
05/24/2019 16:15 EDT39.7P  3.61P  
05/24/2019 16:30 EDT39.7P  3.61P  
05/24/2019 16:45 EDT39.7P  3.61P  
05/24/2019 17:00 EDT39.7P  3.61P  
05/24/2019 17:15 EDT38.9P  3.60P  
05/24/2019 17:30 EDT38.9P  3.60P  
05/24/2019 17:45 EDT38.9P  3.60P  
05/24/2019 18:00 EDT38.9P  3.60P  
05/24/2019 18:15 EDT38.9P  3.60P  
05/24/2019 18:30 EDT38.9P  3.60P  
05/24/2019 18:45 EDT38.9P  3.60P  
05/24/2019 19:00 EDT38.9P  3.60P  
05/24/2019 19:15 EDT38.9P  3.60P  
05/24/2019 19:30 EDT38.9P  3.60P  
05/24/2019 19:45 EDT38.9P  3.60P  
05/24/2019 20:00 EDT38.9P  3.60P  
05/24/2019 20:15 EDT38.9P  3.60P  
05/24/2019 20:30 EDT38.9P  3.60P  
05/24/2019 20:45 EDT38.9P  3.60P  
05/24/2019 21:00 EDT38.9P  3.60P  
05/24/2019 21:15 EDT38.1P  3.59P  
05/24/2019 21:30 EDT38.1P  3.59P  
05/24/2019 21:45 EDT38.1P  3.59P  
05/24/2019 22:00 EDT38.1P  3.59P  
05/24/2019 22:15 EDT38.9P  3.60P  
05/24/2019 22:30 EDT38.9P  3.60P  
05/24/2019 22:45 EDT38.9P  3.60P  
05/24/2019 23:00 EDT38.9P  3.60P  
05/24/2019 23:15 EDT38.9P  3.60P  
05/24/2019 23:30 EDT38.9P  3.60P  
05/24/2019 23:45 EDT38.9P  3.60P  
05/25/2019 00:00 EDT38.9P  3.60P  
05/25/2019 00:15 EDT38.9P  3.60P  
05/25/2019 00:30 EDT38.9P  3.60P  
05/25/2019 00:45 EDT38.9P  3.60P  
05/25/2019 01:00 EDT38.9P  3.60P  
05/25/2019 01:15 EDT38.9P  3.60P  
05/25/2019 01:30 EDT38.9P  3.60P  
05/25/2019 01:45 EDT38.9P  3.60P  
05/25/2019 02:00 EDT38.9P  3.60P  
05/25/2019 02:15 EDT38.9P  3.60P  
05/25/2019 02:30 EDT38.9P  3.60P  
05/25/2019 02:45 EDT38.9P  3.60P  
05/25/2019 03:00 EDT38.9P  3.60P  
05/25/2019 03:15 EDT38.9P  3.60P  
05/25/2019 03:30 EDT38.9P  3.60P  
05/25/2019 03:45 EDT38.9P  3.60P  
05/25/2019 04:00 EDT38.9P  3.60P  
05/25/2019 04:15 EDT38.9P  3.60P  
05/25/2019 04:30 EDT38.9P  3.60P  
05/25/2019 04:45 EDT38.9P  3.60P  
05/25/2019 05:00 EDT38.9P  3.60P  
05/25/2019 05:15 EDT38.9P  3.60P  
05/25/2019 05:30 EDT38.9P  3.60P  
05/25/2019 05:45 EDT38.9P  3.60P  
05/25/2019 06:00 EDT38.9P  3.60P  
05/25/2019 06:15 EDT38.9P  3.60P  
05/25/2019 06:30 EDT38.9P  3.60P  
05/25/2019 06:45 EDT38.9P  3.60P  
05/25/2019 07:00 EDT38.9P  3.60P  
05/25/2019 07:15 EDT38.9P  3.60P  
05/25/2019 07:30 EDT38.9P  3.60P  
05/25/2019 07:45 EDT38.9P  3.60P  
05/25/2019 08:00 EDT38.1P  3.59P  
05/25/2019 08:15 EDT38.9P  3.60P  
05/25/2019 08:30 EDT38.9P  3.60P  
05/25/2019 08:45 EDT38.9P  3.60P  
05/25/2019 09:00 EDT38.9P  3.60P  
05/25/2019 09:15 EDT38.9P  3.60P  
05/25/2019 09:30 EDT38.9P  3.60P  
05/25/2019 09:45 EDT38.9P  3.60P  
05/25/2019 10:00 EDT38.9P  3.60P  
05/25/2019 10:15 EDT38.9P  3.60P  
05/25/2019 10:30 EDT38.9P  3.60P  
05/25/2019 10:45 EDT38.9P  3.60P  
05/25/2019 11:00 EDT38.9P  3.60P  
05/25/2019 11:15 EDT38.9P  3.60P  
05/25/2019 11:30 EDT38.9P  3.60P  
05/25/2019 11:45 EDT38.1P  3.59P  
05/25/2019 12:00 EDT38.9P  3.60P  
05/25/2019 12:15 EDT38.9P  3.60P  
05/25/2019 12:30 EDT38.9P  3.60P  
05/25/2019 12:45 EDT38.9P  3.60P  
05/25/2019 13:00 EDT38.9P  3.60P  
05/25/2019 13:15 EDT38.9P  3.60P  
05/25/2019 13:30 EDT38.1P  3.59P  
05/25/2019 13:45 EDT38.9P  3.60P  
05/25/2019 14:00 EDT38.9P  3.60P  
05/25/2019 14:15 EDT38.9P  3.60P  
05/25/2019 14:30 EDT38.9P  3.60P  
05/25/2019 14:45 EDT38.9P  3.60P  
05/25/2019 15:00 EDT38.9P  3.60P  
05/25/2019 15:15 EDT38.9P  3.60P  
05/25/2019 15:30 EDT38.9P  3.60P  
05/25/2019 15:45 EDT38.1P  3.59P  
05/25/2019 16:00 EDT38.1P  3.59P  
05/25/2019 16:15 EDT38.1P  3.59P  
05/25/2019 16:30 EDT38.1P  3.59P  
05/25/2019 16:45 EDT38.1P  3.59P  
05/25/2019 17:00 EDT38.1P  3.59P  
05/25/2019 17:15 EDT38.1P  3.59P  
05/25/2019 17:30 EDT38.1P  3.59P  
05/25/2019 17:45 EDT38.1P  3.59P  
05/25/2019 18:00 EDT38.1P  3.59P  
05/25/2019 18:15 EDT38.1P  3.59P  
05/25/2019 18:30 EDT38.1P  3.59P  
05/25/2019 18:45 EDT38.1P  3.59P  
05/25/2019 19:00 EDT38.1P  3.59P  
05/25/2019 19:15 EDT37.3P  3.58P  
05/25/2019 19:30 EDT37.3P  3.58P  
05/25/2019 19:45 EDT37.3P  3.58P  
05/25/2019 20:00 EDT37.3P  3.58P  
05/25/2019 20:15 EDT37.3P  3.58P  
05/25/2019 20:30 EDT38.1P  3.59P  
05/25/2019 20:45 EDT38.1P  3.59P  
05/25/2019 21:00 EDT38.1P  3.59P  
05/25/2019 21:15 EDT38.1P  3.59P  
05/25/2019 21:30 EDT37.3P  3.58P  
05/25/2019 21:45 EDT37.3P  3.58P  
05/25/2019 22:00 EDT37.3P  3.58P  
05/25/2019 22:15 EDT37.3P  3.58P  
05/25/2019 22:30 EDT37.3P  3.58P  
05/25/2019 22:45 EDT37.3P  3.58P  
05/25/2019 23:00 EDT37.3P  3.58P  
05/25/2019 23:15 EDT37.3P  3.58P  
05/25/2019 23:30 EDT37.3P  3.58P  
05/25/2019 23:45 EDT37.3P  3.58P  
05/26/2019 00:00 EDT37.3P  3.58P  
05/26/2019 00:15 EDT37.3P  3.58P  
05/26/2019 00:30 EDT37.3P  3.58P  
05/26/2019 00:45 EDT37.3P  3.58P  
05/26/2019 01:00 EDT37.3P  3.58P  
05/26/2019 01:15 EDT37.3P  3.58P  
05/26/2019 01:30 EDT37.3P  3.58P  
05/26/2019 01:45 EDT37.3P  3.58P  
05/26/2019 02:00 EDT37.3P  3.58P  
05/26/2019 02:15 EDT37.3P  3.58P  
05/26/2019 02:30 EDT37.3P  3.58P  
05/26/2019 02:45 EDT37.3P  3.58P  
05/26/2019 03:00 EDT37.3P  3.58P  
05/26/2019 03:15 EDT37.3P  3.58P  
05/26/2019 03:30 EDT37.3P  3.58P  
05/26/2019 03:45 EDT37.3P  3.58P  
05/26/2019 04:00 EDT37.3P  3.58P  
05/26/2019 04:15 EDT37.3P  3.58P  
05/26/2019 04:30 EDT37.3P  3.58P  
05/26/2019 04:45 EDT37.3P  3.58P  
05/26/2019 05:00 EDT37.3P  3.58P  
05/26/2019 05:15 EDT37.3P  3.58P  
05/26/2019 05:30 EDT37.3P  3.58P  
05/26/2019 05:45 EDT37.3P  3.58P  
05/26/2019 06:00 EDT37.3P  3.58P  
05/26/2019 06:15 EDT37.3P  3.58P  
05/26/2019 06:30 EDT37.3P  3.58P  
05/26/2019 06:45 EDT37.3P  3.58P  
05/26/2019 07:00 EDT37.3P  3.58P  
05/26/2019 07:15 EDT38.1P  3.59P  
05/26/2019 07:30 EDT38.1P  3.59P  
05/26/2019 07:45 EDT38.1P  3.59P  
05/26/2019 08:00 EDT38.1P  3.59P  
05/26/2019 08:15 EDT38.1P  3.59P  
05/26/2019 08:30 EDT37.3P  3.58P  
05/26/2019 08:45 EDT38.1P  3.59P  
05/26/2019 09:00 EDT37.3P  3.58P  
05/26/2019 09:15 EDT37.3P  3.58P  
05/26/2019 09:30 EDT37.3P  3.58P  
05/26/2019 09:45 EDT37.3P  3.58P  
05/26/2019 10:00 EDT37.3P  3.58P  
05/26/2019 10:15 EDT37.3P  3.58P  
05/26/2019 10:30 EDT37.3P  3.58P  
05/26/2019 10:45 EDT37.3P  3.58P  
05/26/2019 11:00 EDT37.3P  3.58P  
05/26/2019 11:15 EDT37.3P  3.58P  
05/26/2019 11:30 EDT37.3P  3.58P  
05/26/2019 11:45 EDT37.3P  3.58P  
05/26/2019 12:00 EDT37.3P  3.58P  
05/26/2019 12:15 EDT37.3P  3.58P  
05/26/2019 12:30 EDT37.3P  3.58P  
05/26/2019 12:45 EDT37.3P  3.58P  
05/26/2019 13:00 EDT37.3P  3.58P  
05/26/2019 13:15 EDT37.3P  3.58P  
05/26/2019 13:30 EDT37.3P  3.58P  
05/26/2019 13:45 EDT37.3P  3.58P  
05/26/2019 14:00 EDT37.3P  3.58P  
05/26/2019 14:15 EDT37.3P  3.58P  
05/26/2019 14:30 EDT37.3P  3.58P  
05/26/2019 14:45 EDT37.3P  3.58P  
05/26/2019 15:00 EDT37.3P  3.58P  
05/26/2019 15:15 EDT37.3P  3.58P  
05/26/2019 15:30 EDT37.3P  3.58P  
05/26/2019 15:45 EDT37.3P  3.58P  
05/26/2019 16:00 EDT37.3P  3.58P  
05/26/2019 16:15 EDT37.3P  3.58P  
05/26/2019 16:30 EDT37.3P  3.58P  
05/26/2019 16:45 EDT37.3P  3.58P  
05/26/2019 17:00 EDT37.3P  3.58P  
05/26/2019 17:15 EDT37.3P  3.58P  
05/26/2019 17:30 EDT37.3P  3.58P  
05/26/2019 17:45 EDT37.3P  3.58P  
05/26/2019 18:00 EDT37.3P  3.58P  
05/26/2019 18:15 EDT37.3P  3.58P  
05/26/2019 18:30 EDT37.3P  3.58P  
05/26/2019 18:45 EDT36.6P  3.57P  
05/26/2019 19:00 EDT36.6P  3.57P  
05/26/2019 19:15 EDT36.6P  3.57P  
05/26/2019 19:30 EDT36.6P  3.57P  
05/26/2019 19:45 EDT36.6P  3.57P  
05/26/2019 20:00 EDT36.6P  3.57P  
05/26/2019 20:15 EDT36.6P  3.57P  
05/26/2019 20:30 EDT36.6P  3.57P  
05/26/2019 20:45 EDT36.6P  3.57P  
05/26/2019 21:00 EDT36.6P  3.57P  
05/26/2019 21:15 EDT36.6P  3.57P  
05/26/2019 21:30 EDT36.6P  3.57P  
05/26/2019 21:45 EDT36.6P  3.57P  
05/26/2019 22:00 EDT36.6P  3.57P  
05/26/2019 22:15 EDT36.6P  3.57P  
05/26/2019 22:30 EDT36.6P  3.57P  
05/26/2019 22:45 EDT36.6P  3.57P  
05/26/2019 23:00 EDT36.6P  3.57P  
05/26/2019 23:15 EDT36.6P  3.57P  
05/26/2019 23:30 EDT36.6P  3.57P  
05/26/2019 23:45 EDT36.6P  3.57P  
05/27/2019 00:00 EDT36.6P  3.57P  
05/27/2019 00:15 EDT36.6P  3.57P  
05/27/2019 00:30 EDT36.6P  3.57P  
05/27/2019 00:45 EDT36.6P  3.57P  
05/27/2019 01:00 EDT36.6P  3.57P  
05/27/2019 01:15 EDT36.6P  3.57P  
05/27/2019 01:30 EDT36.6P  3.57P  
05/27/2019 01:45 EDT36.6P  3.57P  
05/27/2019 02:00 EDT36.6P  3.57P  
05/27/2019 02:15 EDT36.6P  3.57P  
05/27/2019 02:30 EDT36.6P  3.57P  
05/27/2019 02:45 EDT36.6P  3.57P  
05/27/2019 03:00 EDT36.6P  3.57P  
05/27/2019 03:15 EDT36.6P  3.57P  
05/27/2019 03:30 EDT36.6P  3.57P  
05/27/2019 03:45 EDT36.6P  3.57P  
05/27/2019 04:00 EDT36.6P  3.57P  
05/27/2019 04:15 EDT36.6P  3.57P  
05/27/2019 04:30 EDT36.6P  3.57P  
05/27/2019 04:45 EDT36.6P  3.57P  
05/27/2019 05:00 EDT36.6P  3.57P  
05/27/2019 05:15 EDT36.6P  3.57P  
05/27/2019 05:30 EDT36.6P  3.57P  
05/27/2019 05:45 EDT36.6P  3.57P  
05/27/2019 06:00 EDT36.6P  3.57P  
05/27/2019 06:15 EDT36.6P  3.57P  
05/27/2019 06:30 EDT36.6P  3.57P  
05/27/2019 06:45 EDT36.6P  3.57P  
05/27/2019 07:00 EDT36.6P  3.57P  
05/27/2019 07:15 EDT36.6P  3.57P  
05/27/2019 07:30 EDT36.6P  3.57P  
05/27/2019 07:45 EDT36.6P  3.57P  
05/27/2019 08:00 EDT36.6P  3.57P  
05/27/2019 08:15 EDT36.6P  3.57P  
05/27/2019 08:30 EDT36.6P  3.57P  
05/27/2019 08:45 EDT36.6P  3.57P  
05/27/2019 09:00 EDT36.6P  3.57P  
05/27/2019 09:15 EDT36.6P  3.57P  
05/27/2019 09:30 EDT36.6P  3.57P  
05/27/2019 09:45 EDT36.6P  3.57P  
05/27/2019 10:00 EDT36.6P  3.57P  
05/27/2019 10:15 EDT36.6P  3.57P  
05/27/2019 10:30 EDT36.6P  3.57P  
05/27/2019 10:45 EDT36.6P  3.57P  
05/27/2019 11:00 EDT36.6P  3.57P  
05/27/2019 11:15 EDT36.6P  3.57P  
05/27/2019 11:30 EDT36.6P  3.57P  
05/27/2019 11:45 EDT36.6P  3.57P  
05/27/2019 12:00 EDT36.6P  3.57P  
05/27/2019 12:15 EDT36.6P  3.57P  
05/27/2019 12:30 EDT36.6P  3.57P  
05/27/2019 12:45 EDT36.6P  3.57P  
05/27/2019 13:00 EDT36.6P  3.57P  
05/27/2019 13:15 EDT36.6P  3.57P  
05/27/2019 13:30 EDT36.6P  3.57P  
05/27/2019 13:45 EDT36.6P  3.57P  
05/27/2019 14:00 EDT36.6P  3.57P  
05/27/2019 14:15 EDT36.6P  3.57P  
05/27/2019 14:30 EDT36.6P  3.57P  
05/27/2019 14:45 EDT36.6P  3.57P  
05/27/2019 15:00 EDT36.6P  3.57P  
05/27/2019 15:15 EDT36.6P  3.57P  
05/27/2019 15:30 EDT36.6P  3.57P  
05/27/2019 15:45 EDT36.6P  3.57P  
05/27/2019 16:00 EDT36.6P  3.57P  
05/27/2019 16:15 EDT36.6P  3.57P  
05/27/2019 16:30 EDT36.6P  3.57P  
05/27/2019 16:45 EDT36.6P  3.57P  
05/27/2019 17:00 EDT36.6P  3.57P  
05/27/2019 17:15 EDT36.6P  3.57P  
05/27/2019 17:30 EDT36.6P  3.57P  
05/27/2019 17:45 EDT36.6P  3.57P  
05/27/2019 18:00 EDT36.6P  3.57P  
05/27/2019 18:15 EDT36.6P  3.57P  
05/27/2019 18:30 EDT35.8P  3.56P  
05/27/2019 18:45 EDT35.8P  3.56P  
05/27/2019 19:00 EDT35.8P  3.56P  
05/27/2019 19:15 EDT35.8P  3.56P  
05/27/2019 19:30 EDT35.8P  3.56P  
05/27/2019 19:45 EDT35.8P  3.56P  
05/27/2019 20:00 EDT35.8P  3.56P  
05/27/2019 20:15 EDT35.8P  3.56P  
05/27/2019 20:30 EDT35.8P  3.56P  
05/27/2019 20:45 EDT35.8P  3.56P  
05/27/2019 21:00 EDT35.8P  3.56P  
05/27/2019 21:15 EDT35.8P  3.56P  
05/27/2019 21:30 EDT35.8P  3.56P  
05/27/2019 21:45 EDT35.8P  3.56P  
05/27/2019 22:00 EDT35.8P  3.56P  
05/27/2019 22:15 EDT35.8P  3.56P  
05/27/2019 22:30 EDT35.8P  3.56P  
05/27/2019 22:45 EDT35.8P  3.56P  
05/27/2019 23:00 EDT35.8P  3.56P  
05/27/2019 23:15 EDT35.8P  3.56P  
05/27/2019 23:30 EDT35.8P  3.56P  
05/27/2019 23:45 EDT35.8P  3.56P  
05/28/2019 00:00 EDT35.8P  3.56P  
05/28/2019 00:15 EDT35.8P  3.56P  
05/28/2019 00:30 EDT35.8P  3.56P  
05/28/2019 00:45 EDT36.6P  3.57P  
05/28/2019 01:00 EDT36.6P  3.57P  
05/28/2019 01:15 EDT36.6P  3.57P  
05/28/2019 01:30 EDT36.6P  3.57P  
05/28/2019 01:45 EDT36.6P  3.57P  
05/28/2019 02:00 EDT36.6P  3.57P  
05/28/2019 02:15 EDT36.6P  3.57P  
05/28/2019 02:30 EDT36.6P  3.57P  
05/28/2019 02:45 EDT36.6P  3.57P  
05/28/2019 03:00 EDT36.6P  3.57P  
05/28/2019 03:15 EDT36.6P  3.57P  
05/28/2019 03:30 EDT36.6P  3.57P  
05/28/2019 03:45 EDT36.6P  3.57P  
05/28/2019 04:00 EDT36.6P  3.57P  
05/28/2019 04:15 EDT35.8P  3.56P  
05/28/2019 04:30 EDT35.8P  3.56P  
05/28/2019 04:45 EDT35.8P  3.56P  
05/28/2019 05:00 EDT35.8P  3.56P  
05/28/2019 05:15 EDT35.8P  3.56P  
05/28/2019 05:30 EDT35.8P  3.56P  
05/28/2019 05:45 EDT36.6P  3.57P  
05/28/2019 06:00 EDT36.6P  3.57P  
05/28/2019 06:15 EDT36.6P  3.57P  
05/28/2019 06:30 EDT36.6P  3.57P  
05/28/2019 06:45 EDT36.6P  3.57P  
05/28/2019 07:00 EDT36.6P  3.57P  
05/28/2019 07:15 EDT36.6P  3.57P  
05/28/2019 07:30 EDT36.6P  3.57P  
05/28/2019 07:45 EDT36.6P  3.57P  
05/28/2019 08:00 EDT36.6P  3.57P  
05/28/2019 08:15 EDT36.6P  3.57P  
05/28/2019 08:30 EDT36.6P  3.57P  
05/28/2019 08:45 EDT36.6P  3.57P  
05/28/2019 09:00 EDT36.6P  3.57P  
05/28/2019 09:15 EDT36.6P  3.57P  
05/28/2019 09:30 EDT36.6P  3.57P  
05/28/2019 09:45 EDT36.6P  3.57P  
05/28/2019 10:00 EDT36.6P  3.57P  
05/28/2019 10:15 EDT36.6P  3.57P  
05/28/2019 10:30 EDT36.6P  3.57P  
05/28/2019 10:45 EDT36.6P  3.57P  
05/28/2019 11:00 EDT36.6P  3.57P  
05/28/2019 11:15 EDT36.6P  3.57P  
05/28/2019 11:30 EDT36.6P  3.57P  
05/28/2019 11:45 EDT36.6P  3.57P  
05/28/2019 12:00 EDT36.6P  3.57P  
05/28/2019 12:15 EDT36.6P  3.57P  
05/28/2019 12:30 EDT35.8P  3.56P  
05/28/2019 12:45 EDT35.8P  3.56P  
05/28/2019 13:00 EDT36.6P  3.57P  
05/28/2019 13:15 EDT36.6P  3.57P  
05/28/2019 13:30 EDT36.6P  3.57P  
05/28/2019 13:45 EDT36.6P  3.57P  
05/28/2019 14:00 EDT35.8P  3.56P  
05/28/2019 14:15 EDT35.8P  3.56P  
05/28/2019 14:30 EDT35.8P  3.56P  
05/28/2019 14:45 EDT35.8P  3.56P  
05/28/2019 15:00 EDT35.8P  3.56P  
05/28/2019 15:15 EDT35.8P  3.56P  
05/28/2019 15:30 EDT35.8P  3.56P  
05/28/2019 15:45 EDT35.8P  3.56P  
05/28/2019 16:00 EDT35.8P  3.56P  
05/28/2019 16:15 EDT35.8P  3.56P  
05/28/2019 16:30 EDT35.8P  3.56P  
05/28/2019 16:45 EDT35.8P  3.56P  
05/28/2019 17:00 EDT35.8P  3.56P  
05/28/2019 17:15 EDT35.8P  3.56P  
05/28/2019 17:30 EDT35.8P  3.56P  
05/28/2019 17:45 EDT35.8P  3.56P  
05/28/2019 18:00 EDT35.8P  3.56P  
05/28/2019 18:15 EDT35.8P  3.56P  
05/28/2019 18:30 EDT35.8P  3.56P  
05/28/2019 18:45 EDT35.1P  3.55P  
05/28/2019 19:00 EDT35.8P  3.56P  
05/28/2019 19:15 EDT35.8P  3.56P  
05/28/2019 19:30 EDT35.8P  3.56P  
05/28/2019 19:45 EDT35.8P  3.56P  
05/28/2019 20:00 EDT35.8P  3.56P  
05/28/2019 20:15 EDT35.1P  3.55P  
05/28/2019 20:30 EDT35.1P  3.55P  
05/28/2019 20:45 EDT35.1P  3.55P  
05/28/2019 21:00 EDT35.1P  3.55P  
05/28/2019 21:15 EDT35.1P  3.55P  
05/28/2019 21:30 EDT35.1P  3.55P  
05/28/2019 21:45 EDT35.1P  3.55P  
05/28/2019 22:00 EDT35.1P  3.55P  
05/28/2019 22:15 EDT35.1P  3.55P  
05/28/2019 22:30 EDT35.8P  3.56P  
05/28/2019 22:45 EDT35.1P  3.55P  
05/28/2019 23:00 EDT35.1P  3.55P  
05/28/2019 23:15 EDT35.1P  3.55P  
05/28/2019 23:30 EDT35.1P  3.55P  
05/28/2019 23:45 EDT35.1P  3.55P  
05/29/2019 00:00 EDT35.1P  3.55P  
05/29/2019 00:15 EDT35.1P  3.55P  
05/29/2019 00:30 EDT35.1P  3.55P  
05/29/2019 00:45 EDT35.1P  3.55P  
05/29/2019 01:00 EDT35.1P  3.55P  
05/29/2019 01:15 EDT35.1P  3.55P  
05/29/2019 01:30 EDT35.1P  3.55P  
05/29/2019 01:45 EDT35.1P  3.55P  
05/29/2019 02:00 EDT35.1P  3.55P  
05/29/2019 02:15 EDT35.1P  3.55P  
05/29/2019 02:30 EDT35.1P  3.55P  
05/29/2019 02:45 EDT35.1P  3.55P  
05/29/2019 03:00 EDT35.8P  3.56P  
05/29/2019 03:15 EDT35.8P  3.56P  
05/29/2019 03:30 EDT35.8P  3.56P  
05/29/2019 03:45 EDT35.8P  3.56P  
05/29/2019 04:00 EDT35.1P  3.55P  
05/29/2019 04:15 EDT35.1P  3.55P  
05/29/2019 04:30 EDT35.1P  3.55P  
05/29/2019 04:45 EDT35.1P  3.55P  
05/29/2019 05:00 EDT35.1P  3.55P  
05/29/2019 05:15 EDT35.1P  3.55P  
05/29/2019 05:30 EDT35.1P  3.55P  
05/29/2019 05:45 EDT35.1P  3.55P  
05/29/2019 06:00 EDT35.8P  3.56P  
05/29/2019 06:15 EDT35.1P  3.55P  
05/29/2019 06:30 EDT35.1P  3.55P  
05/29/2019 06:45 EDT35.1P  3.55P  
05/29/2019 07:00 EDT35.1P  3.55P  
05/29/2019 07:15 EDT35.1P  3.55P  
05/29/2019 07:30 EDT35.1P  3.55P  
05/29/2019 07:45 EDT35.8P  3.56P  
05/29/2019 08:00 EDT35.8P  3.56P  
05/29/2019 08:15 EDT35.8P  3.56P  
05/29/2019 08:30 EDT35.8P  3.56P  
05/29/2019 08:45 EDT35.1P  3.55P  
05/29/2019 09:00 EDT35.8P  3.56P  
05/29/2019 09:15 EDT35.1P  3.55P  
05/29/2019 09:30 EDT35.8P  3.56P  
05/29/2019 09:45 EDT35.8P  3.56P  
05/29/2019 10:00 EDT35.8P  3.56P  
05/29/2019 10:15 EDT35.8P  3.56P  
05/29/2019 10:30 EDT35.8P  3.56P  
05/29/2019 10:45 EDT35.8P  3.56P  
05/29/2019 11:00 EDT35.8P  3.56P  
05/29/2019 11:15 EDT35.8P  3.56P  
05/29/2019 11:30 EDT35.1P  3.55P  
05/29/2019 11:45 EDT35.1P  3.55P  
05/29/2019 12:00 EDT35.1P  3.55P  
05/29/2019 12:15 EDT35.1P  3.55P  
05/29/2019 12:30 EDT35.1P  3.55P  
05/29/2019 12:45 EDT35.1P  3.55P  
05/29/2019 13:00 EDT35.1P  3.55P  
05/29/2019 13:15 EDT35.1P  3.55P  
05/29/2019 13:30 EDT35.8P  3.56P  
05/29/2019 13:45 EDT35.8P  3.56P  
05/29/2019 14:00 EDT35.8P  3.56P  
05/29/2019 14:15 EDT35.8P  3.56P  
05/29/2019 14:30 EDT35.1P  3.55P  
05/29/2019 14:45 EDT35.8P  3.56P  
05/29/2019 15:00 EDT35.8P  3.56P  
05/29/2019 15:15 EDT35.8P  3.56P  
05/29/2019 15:30 EDT35.8P  3.56P  
05/29/2019 15:45 EDT35.1P  3.55P  
05/29/2019 16:00 EDT35.1P  3.55P  
05/29/2019 16:15 EDT35.1P  3.55P  
05/29/2019 16:30 EDT35.1P  3.55P  
05/29/2019 16:45 EDT35.1P  3.55P  
05/29/2019 17:00 EDT35.1P  3.55P  
05/29/2019 17:15 EDT35.1P  3.55P  
05/29/2019 17:30 EDT35.1P  3.55P  
05/29/2019 17:45 EDT35.1P  3.55P  
05/29/2019 18:00 EDT35.1P  3.55P  
05/29/2019 18:15 EDT35.1P  3.55P  
05/29/2019 18:30 EDT35.1P  3.55P  
05/29/2019 18:45 EDT35.1P  3.55P  
05/29/2019 19:00 EDT35.1P  3.55P  
05/29/2019 19:15 EDT35.1P  3.55P  
05/29/2019 19:30 EDT35.1P  3.55P  
05/29/2019 19:45 EDT35.1P  3.55P  
05/29/2019 20:00 EDT35.1P  3.55P  
05/29/2019 20:15 EDT35.1P  3.55P  
05/29/2019 20:30 EDT35.1P  3.55P  
05/29/2019 20:45 EDT35.1P  3.55P  
05/29/2019 21:00 EDT34.4P  3.54P  
05/29/2019 21:15 EDT34.4P  3.54P  
05/29/2019 21:30 EDT34.4P  3.54P  
05/29/2019 21:45 EDT34.4P  3.54P  
05/29/2019 22:00 EDT34.4P  3.54P  
05/29/2019 22:15 EDT34.4P  3.54P  
05/29/2019 22:30 EDT34.4P  3.54P  
05/29/2019 22:45 EDT34.4P  3.54P  
05/29/2019 23:00 EDT34.4P  3.54P  
05/29/2019 23:15 EDT34.4P  3.54P  
05/29/2019 23:30 EDT34.4P  3.54P  
05/29/2019 23:45 EDT34.4P  3.54P  
05/30/2019 00:00 EDT34.4P  3.54P  
05/30/2019 00:15 EDT34.4P  3.54P  
05/30/2019 00:30 EDT34.4P  3.54P  
05/30/2019 00:45 EDT34.4P  3.54P  
05/30/2019 01:00 EDT34.4P  3.54P  
05/30/2019 01:15 EDT34.4P  3.54P  
05/30/2019 01:30 EDT34.4P  3.54P  
05/30/2019 01:45 EDT34.4P  3.54P  
05/30/2019 02:00 EDT34.4P  3.54P  
05/30/2019 02:15 EDT34.4P  3.54P  
05/30/2019 02:30 EDT34.4P  3.54P  
05/30/2019 02:45 EDT34.4P  3.54P  
05/30/2019 03:00 EDT34.4P  3.54P  
05/30/2019 03:15 EDT34.4P  3.54P  
05/30/2019 03:30 EDT34.4P  3.54P  
05/30/2019 03:45 EDT34.4P  3.54P  
05/30/2019 04:00 EDT34.4P  3.54P  
05/30/2019 04:15 EDT34.4P  3.54P  
05/30/2019 04:30 EDT34.4P  3.54P  
05/30/2019 04:45 EDT34.4P  3.54P  
05/30/2019 05:00 EDT34.4P  3.54P  
05/30/2019 05:15 EDT34.4P  3.54P  
05/30/2019 05:30 EDT34.4P  3.54P  
05/30/2019 05:45 EDT34.4P  3.54P  
05/30/2019 06:00 EDT34.4P  3.54P  
05/30/2019 06:15 EDT35.1P  3.55P  
05/30/2019 06:30 EDT35.1P  3.55P  
05/30/2019 06:45 EDT35.1P  3.55P  
05/30/2019 07:00 EDT35.1P  3.55P  
05/30/2019 07:15 EDT35.1P  3.55P  
05/30/2019 07:30 EDT35.1P  3.55P  
05/30/2019 07:45 EDT35.1P  3.55P  
05/30/2019 08:00 EDT35.1P  3.55P  
05/30/2019 08:15 EDT35.1P  3.55P  
05/30/2019 08:30 EDT35.1P  3.55P  
05/30/2019 08:45 EDT35.1P  3.55P  
05/30/2019 09:00 EDT35.1P  3.55P  
05/30/2019 09:15 EDT35.1P  3.55P  
05/30/2019 09:30 EDT35.1P  3.55P  
05/30/2019 09:45 EDT35.1P  3.55P  
05/30/2019 10:00 EDT35.1P  3.55P  
05/30/2019 10:15 EDT35.1P  3.55P  
05/30/2019 10:30 EDT35.1P  3.55P  
05/30/2019 10:45 EDT35.1P  3.55P  
05/30/2019 11:00 EDT35.1P  3.55P  
05/30/2019 11:15 EDT35.1P  3.55P  
05/30/2019 11:30 EDT35.1P  3.55P  
05/30/2019 11:45 EDT35.1P  3.55P  
05/30/2019 12:00 EDT35.1P  3.55P  
05/30/2019 12:15 EDT35.1P  3.55P  
05/30/2019 12:30 EDT35.1P  3.55P  
05/30/2019 12:45 EDT35.1P  3.55P  
05/30/2019 13:00 EDT35.1P  3.55P  
05/30/2019 13:15 EDT35.1P  3.55P  
05/30/2019 13:30 EDT34.4P  3.54P  
05/30/2019 13:45 EDT34.4P  3.54P  
05/30/2019 14:00 EDT34.4P  3.54P  
05/30/2019 14:15 EDT34.4P  3.54P  
05/30/2019 14:30 EDT35.1P  3.55P  
05/30/2019 14:45 EDT35.1P  3.55P  
05/30/2019 15:00 EDT35.1P  3.55P  
05/30/2019 15:15 EDT35.1P  3.55P  
05/30/2019 15:30 EDT35.1P  3.55P  
05/30/2019 15:45 EDT34.4P  3.54P  
05/30/2019 16:00 EDT34.4P  3.54P  
05/30/2019 16:15 EDT34.4P  3.54P  
05/30/2019 16:30 EDT34.4P  3.54P  
05/30/2019 16:45 EDT35.1P  3.55P  
05/30/2019 17:00 EDT34.4P  3.54P  
05/30/2019 17:15 EDT34.4P  3.54P  
05/30/2019 17:30 EDT34.4P  3.54P  
05/30/2019 17:45 EDT34.4P  3.54P  
05/30/2019 18:00 EDT34.4P  3.54P  
05/30/2019 18:15 EDT34.4P  3.54P  
05/30/2019 18:30 EDT34.4P  3.54P  
05/30/2019 18:45 EDT34.4P  3.54P  
05/30/2019 19:00 EDT34.4P  3.54P  
05/30/2019 19:15 EDT34.4P  3.54P  
05/30/2019 19:30 EDT34.4P  3.54P  
05/30/2019 19:45 EDT34.4P  3.54P  
05/30/2019 20:00 EDT34.4P  3.54P  
05/30/2019 20:15 EDT34.4P  3.54P  
05/30/2019 20:30 EDT34.4P  3.54P  
05/30/2019 20:45 EDT34.4P  3.54P  
05/30/2019 21:00 EDT34.4P  3.54P  
05/30/2019 21:15 EDT34.4P  3.54P  
05/30/2019 21:30 EDT34.4P  3.54P  
05/30/2019 21:45 EDT34.4P  3.54P  
05/30/2019 22:00 EDT34.4P  3.54P  
05/30/2019 22:15 EDT34.4P  3.54P  
05/30/2019 22:30 EDT33.7P  3.53P  
05/30/2019 22:45 EDT34.4P  3.54P  
05/30/2019 23:00 EDT34.4P  3.54P  
05/30/2019 23:15 EDT34.4P  3.54P  
05/30/2019 23:30 EDT34.4P  3.54P  
05/30/2019 23:45 EDT33.7P  3.53P  
05/31/2019 00:00 EDT34.4P  3.54P  
05/31/2019 00:15 EDT34.4P  3.54P  
05/31/2019 00:30 EDT34.4P  3.54P  
05/31/2019 00:45 EDT34.4P  3.54P  
05/31/2019 01:00 EDT35.1P  3.55P  
05/31/2019 01:15 EDT37.3P  3.58P  
05/31/2019 01:30 EDT38.1P  3.59P  
05/31/2019 01:45 EDT39.7P  3.61P  
05/31/2019 02:00 EDT40.5P  3.62P  
05/31/2019 02:15 EDT40.5P  3.62P  
05/31/2019 02:30 EDT40.5P  3.62P  
05/31/2019 02:45 EDT39.7P  3.61P  
05/31/2019 03:00 EDT38.9P  3.60P  
05/31/2019 03:15 EDT38.1P  3.59P  
05/31/2019 03:30 EDT37.3P  3.58P  
05/31/2019 03:45 EDT36.6P  3.57P  
05/31/2019 04:00 EDT35.8P  3.56P  
05/31/2019 04:15 EDT35.8P  3.56P  
05/31/2019 04:30 EDT35.8P  3.56P  
05/31/2019 04:45 EDT35.8P  3.56P  
05/31/2019 05:00 EDT35.8P  3.56P  
05/31/2019 05:15 EDT35.8P  3.56P  
05/31/2019 05:30 EDT35.8P  3.56P  
05/31/2019 05:45 EDT35.8P  3.56P  
05/31/2019 06:00 EDT35.8P  3.56P  
05/31/2019 06:15 EDT35.1P  3.55P  
05/31/2019 06:30 EDT35.1P  3.55P  
05/31/2019 06:45 EDT35.1P  3.55P  
05/31/2019 07:00 EDT35.1P  3.55P  
05/31/2019 07:15 EDT35.1P  3.55P  
05/31/2019 07:30 EDT35.1P  3.55P  
05/31/2019 07:45 EDT35.1P  3.55P  
05/31/2019 08:00 EDT35.1P  3.55P  
05/31/2019 08:15 EDT35.1P  3.55P  
05/31/2019 08:30 EDT35.1P  3.55P  
05/31/2019 08:45 EDT35.1P  3.55P  
05/31/2019 09:00 EDT35.1P  3.55P  
05/31/2019 09:15 EDT35.1P  3.55P  
05/31/2019 09:30 EDT35.1P  3.55P  
05/31/2019 09:45 EDT35.1P  3.55P  
05/31/2019 10:00 EDT35.1P  3.55P  
05/31/2019 10:15 EDT35.1P  3.55P  
05/31/2019 10:30 EDT35.1P  3.55P  
05/31/2019 10:45 EDT35.1P  3.55P  
05/31/2019 11:00 EDT35.1P  3.55P  
05/31/2019 11:15 EDT35.1P  3.55P  
05/31/2019 11:30 EDT35.1P  3.55P  
05/31/2019 11:45 EDT35.1P  3.55P  
05/31/2019 12:00 EDT35.1P  3.55P  
05/31/2019 12:15 EDT35.1P  3.55P  
05/31/2019 12:30 EDT35.1P  3.55P  
05/31/2019 12:45 EDT35.1P  3.55P  
05/31/2019 13:00 EDT35.1P  3.55P  
05/31/2019 13:15 EDT35.1P  3.55P  
05/31/2019 13:30 EDT35.1P  3.55P  
05/31/2019 13:45 EDT35.1P  3.55P  
05/31/2019 14:00 EDT35.1P  3.55P  
05/31/2019 14:15 EDT35.1P  3.55P  
05/31/2019 14:30 EDT35.1P  3.55P  
05/31/2019 14:45 EDT35.1P  3.55P  
05/31/2019 15:00 EDT35.1P  3.55P  
05/31/2019 15:15 EDT35.1P  3.55P  
05/31/2019 15:30 EDT35.1P  3.55P  
05/31/2019 15:45 EDT35.1P  3.55P  
05/31/2019 16:00 EDT35.1P  3.55P  
05/31/2019 16:15 EDT35.1P  3.55P  
05/31/2019 16:30 EDT34.4P  3.54P  
05/31/2019 16:45 EDT34.4P  3.54P  
05/31/2019 17:00 EDT34.4P  3.54P  
05/31/2019 17:15 EDT34.4P  3.54P  
05/31/2019 17:30 EDT34.4P  3.54P  
05/31/2019 17:45 EDT34.4P  3.54P  
05/31/2019 18:00 EDT34.4P  3.54P  
05/31/2019 18:15 EDT34.4P  3.54P  
05/31/2019 18:30 EDT34.4P  3.54P  
05/31/2019 18:45 EDT34.4P  3.54P  
05/31/2019 19:00 EDT35.1P  3.55P  
05/31/2019 19:15 EDT35.1P  3.55P  
05/31/2019 19:30 EDT35.8P  3.56P  
05/31/2019 19:45 EDT36.6P  3.57P  
05/31/2019 20:00 EDT36.6P  3.57P  
05/31/2019 20:15 EDT36.6P  3.57P  
05/31/2019 20:30 EDT36.6P  3.57P  
05/31/2019 20:45 EDT35.8P  3.56P  
05/31/2019 21:00 EDT35.8P  3.56P  
05/31/2019 21:15 EDT35.8P  3.56P  
05/31/2019 21:30 EDT36.6P  3.57P  
05/31/2019 21:45 EDT36.6P  3.57P  
05/31/2019 22:00 EDT36.6P  3.57P  
05/31/2019 22:15 EDT36.6P  3.57P  
05/31/2019 22:30 EDT35.8P  3.56P  
05/31/2019 22:45 EDT35.8P  3.56P  
05/31/2019 23:00 EDT35.8P  3.56P  
05/31/2019 23:15 EDT35.8P  3.56P  
05/31/2019 23:30 EDT35.8P  3.56P  
05/31/2019 23:45 EDT35.1P  3.55P  
06/01/2019 00:00 EDT35.1P  3.55P  
06/01/2019 00:15 EDT35.1P  3.55P  
06/01/2019 00:30 EDT35.1P  3.55P  
06/01/2019 00:45 EDT35.1P  3.55P  
06/01/2019 01:00 EDT35.1P  3.55P  
06/01/2019 01:15 EDT35.1P  3.55P  
06/01/2019 01:30 EDT35.1P  3.55P  
06/01/2019 01:45 EDT35.1P  3.55P  
06/01/2019 02:00 EDT35.1P  3.55P  
06/01/2019 02:15 EDT35.1P  3.55P  
06/01/2019 02:30 EDT35.1P  3.55P  
06/01/2019 02:45 EDT35.1P  3.55P  
06/01/2019 03:00 EDT34.4P  3.54P  
06/01/2019 03:15 EDT34.4P  3.54P  
06/01/2019 03:30 EDT34.4P  3.54P  
06/01/2019 03:45 EDT34.4P  3.54P  
06/01/2019 04:00 EDT35.1P  3.55P  
06/01/2019 04:15 EDT34.4P  3.54P  
06/01/2019 04:30 EDT35.1P  3.55P  
06/01/2019 04:45 EDT35.1P  3.55P  
06/01/2019 05:00 EDT34.4P  3.54P  
06/01/2019 05:15 EDT34.4P  3.54P  
06/01/2019 05:30 EDT34.4P  3.54P  
06/01/2019 05:45 EDT34.4P  3.54P  
06/01/2019 06:00 EDT34.4P  3.54P  
06/01/2019 06:15 EDT34.4P  3.54P  
06/01/2019 06:30 EDT34.4P  3.54P  
06/01/2019 06:45 EDT34.4P  3.54P  
06/01/2019 07:00 EDT34.4P  3.54P  
06/01/2019 07:15 EDT34.4P  3.54P  
06/01/2019 07:30 EDT34.4P  3.54P  
06/01/2019 07:45 EDT34.4P  3.54P  
06/01/2019 08:00 EDT34.4P  3.54P  
06/01/2019 08:15 EDT34.4P  3.54P  
06/01/2019 08:30 EDT34.4P  3.54P  
06/01/2019 08:45 EDT34.4P  3.54P  
06/01/2019 09:00 EDT34.4P  3.54P  
06/01/2019 09:15 EDT34.4P  3.54P  
06/01/2019 09:30 EDT34.4P  3.54P  
06/01/2019 09:45 EDT34.4P  3.54P  
06/01/2019 10:00 EDT34.4P  3.54P  
06/01/2019 10:15 EDT34.4P  3.54P  
06/01/2019 10:30 EDT34.4P  3.54P  
06/01/2019 10:45 EDT34.4P  3.54P  
06/01/2019 11:00 EDT34.4P  3.54P  
06/01/2019 11:15 EDT34.4P  3.54P  
06/01/2019 11:30 EDT34.4P  3.54P  
06/01/2019 11:45 EDT34.4P  3.54P  
06/01/2019 12:00 EDT34.4P  3.54P  
06/01/2019 12:15 EDT34.4P  3.54P  
06/01/2019 12:30 EDT34.4P  3.54P  
06/01/2019 12:45 EDT34.4P  3.54P  
06/01/2019 13:00 EDT34.4P  3.54P  
06/01/2019 13:15 EDT34.4P  3.54P  
06/01/2019 13:30 EDT34.4P  3.54P  
06/01/2019 13:45 EDT34.4P  3.54P  
06/01/2019 14:00 EDT34.4P  3.54P  
06/01/2019 14:15 EDT34.4P  3.54P  
06/01/2019 14:30 EDT34.4P  3.54P  
06/01/2019 14:45 EDT34.4P  3.54P  
06/01/2019 15:00 EDT34.4P  3.54P  
06/01/2019 15:15 EDT34.4P  3.54P  
06/01/2019 15:30 EDT34.4P  3.54P  
06/01/2019 15:45 EDT34.4P  3.54P  
06/01/2019 16:00 EDT34.4P  3.54P  
06/01/2019 16:15 EDT34.4P  3.54P  
06/01/2019 16:30 EDT34.4P  3.54P  
06/01/2019 16:45 EDT34.4P  3.54P  
06/01/2019 17:00 EDT34.4P  3.54P  
06/01/2019 17:15 EDT34.4P  3.54P  
06/01/2019 17:30 EDT34.4P  3.54P  
06/01/2019 17:45 EDT34.4P  3.54P  
06/01/2019 18:00 EDT34.4P  3.54P  
06/01/2019 18:15 EDT33.7P  3.53P  
06/01/2019 18:30 EDT33.7P  3.53P  
06/01/2019 18:45 EDT33.7P  3.53P  
06/01/2019 19:00 EDT33.7P  3.53P  
06/01/2019 19:15 EDT33.7P  3.53P  
06/01/2019 19:30 EDT33.7P  3.53P  
06/01/2019 19:45 EDT33.7P  3.53P  
06/01/2019 20:00 EDT33.7P  3.53P  
06/01/2019 20:15 EDT33.7P  3.53P  
06/01/2019 20:30 EDT33.7P  3.53P  
06/01/2019 20:45 EDT33.7P  3.53P  
06/01/2019 21:00 EDT33.7P  3.53P  
06/01/2019 21:15 EDT33.7P  3.53P  
06/01/2019 21:30 EDT33.7P  3.53P  
06/01/2019 21:45 EDT33.7P  3.53P  
06/01/2019 22:00 EDT33.7P  3.53P  
06/01/2019 22:15 EDT33.7P  3.53P  
06/01/2019 22:30 EDT33.7P  3.53P  
06/01/2019 22:45 EDT33.7P  3.53P  
06/01/2019 23:00 EDT33.7P  3.53P  
06/01/2019 23:15 EDT33.7P  3.53P  
06/01/2019 23:30 EDT33.7P  3.53P  
06/01/2019 23:45 EDT33.7P  3.53P  
06/02/2019 00:00 EDT33.7P  3.53P  
06/02/2019 00:15 EDT33.7P  3.53P  
06/02/2019 00:30 EDT33.7P  3.53P  
06/02/2019 00:45 EDT33.7P  3.53P  
06/02/2019 01:00 EDT33.7P  3.53P  
06/02/2019 01:15 EDT33.7P  3.53P  
06/02/2019 01:30 EDT33.7P  3.53P  
06/02/2019 01:45 EDT33.7P  3.53P  
06/02/2019 02:00 EDT33.7P  3.53P  
06/02/2019 02:15 EDT33.7P  3.53P  
06/02/2019 02:30 EDT33.7P  3.53P  
06/02/2019 02:45 EDT33.7P  3.53P  
06/02/2019 03:00 EDT33.7P  3.53P  
06/02/2019 03:15 EDT33.7P  3.53P  
06/02/2019 03:30 EDT33.7P  3.53P  
06/02/2019 03:45 EDT33.7P  3.53P  
06/02/2019 04:00 EDT33.7P  3.53P  
06/02/2019 04:15 EDT33.7P  3.53P  
06/02/2019 04:30 EDT33.7P  3.53P  
06/02/2019 04:45 EDT33.7P  3.53P  
06/02/2019 05:00 EDT33.7P  3.53P  
06/02/2019 05:15 EDT33.7P  3.53P  
06/02/2019 05:30 EDT33.7P  3.53P  
06/02/2019 05:45 EDT33.7P  3.53P  
06/02/2019 06:00 EDT33.7P  3.53P  
06/02/2019 06:15 EDT33.7P  3.53P  
06/02/2019 06:30 EDT33.7P  3.53P  
06/02/2019 06:45 EDT33.7P  3.53P  
06/02/2019 07:00 EDT33.7P  3.53P  
06/02/2019 07:15 EDT33.7P  3.53P  
06/02/2019 07:30 EDT33.7P  3.53P  
06/02/2019 07:45 EDT33.7P  3.53P  
06/02/2019 08:00 EDT33.7P  3.53P  
06/02/2019 08:15 EDT33.7P  3.53P  
06/02/2019 08:30 EDT33.0P  3.52P  
06/02/2019 08:45 EDT33.0P  3.52P  
06/02/2019 09:00 EDT33.0P  3.52P  
06/02/2019 09:15 EDT33.7P  3.53P  
06/02/2019 09:30 EDT33.7P  3.53P  
06/02/2019 09:45 EDT33.7P  3.53P  
06/02/2019 10:00 EDT33.7P  3.53P  
06/02/2019 10:15 EDT33.7P  3.53P  
06/02/2019 10:30 EDT33.7P  3.53P  
06/02/2019 10:45 EDT33.7P  3.53P  
06/02/2019 11:00 EDT33.7P  3.53P  
06/02/2019 11:15 EDT33.7P  3.53P  
06/02/2019 11:30 EDT33.7P  3.53P  
06/02/2019 11:45 EDT33.7P  3.53P  
06/02/2019 12:00 EDT33.7P  3.53P  
06/02/2019 12:15 EDT33.7P  3.53P  
06/02/2019 12:30 EDT33.7P  3.53P  
06/02/2019 12:45 EDT33.7P  3.53P  
06/02/2019 13:00 EDT33.7P  3.53P  
06/02/2019 13:15 EDT33.7P  3.53P  
06/02/2019 13:30 EDT33.7P  3.53P  
06/02/2019 13:45 EDT33.7P  3.53P  
06/02/2019 14:00 EDT33.7P  3.53P  
06/02/2019 14:15 EDT33.7P  3.53P  
06/02/2019 14:30 EDT33.7P  3.53P  
06/02/2019 14:45 EDT33.7P  3.53P  
06/02/2019 15:00 EDT33.7P  3.53P  
06/02/2019 15:15 EDT33.7P  3.53P  
06/02/2019 15:30 EDT33.7P  3.53P  
06/02/2019 15:45 EDT33.7P  3.53P  
06/02/2019 16:00 EDT33.0P  3.52P  
06/02/2019 16:15 EDT33.0P  3.52P  
06/02/2019 16:30 EDT33.0P  3.52P  
06/02/2019 16:45 EDT33.0P  3.52P  
06/02/2019 17:00 EDT33.0P  3.52P  
06/02/2019 17:15 EDT33.0P  3.52P  
06/02/2019 17:30 EDT33.0P  3.52P  
06/02/2019 17:45 EDT33.0P  3.52P  
06/02/2019 18:00 EDT33.0P  3.52P  
06/02/2019 18:15 EDT33.0P  3.52P  
06/02/2019 18:30 EDT33.0P  3.52P  
06/02/2019 18:45 EDT33.0P  3.52P  
06/02/2019 19:00 EDT33.0P  3.52P  
06/02/2019 19:15 EDT33.0P  3.52P  
06/02/2019 19:30 EDT33.0P  3.52P  
06/02/2019 19:45 EDT33.0P  3.52P  
06/02/2019 20:00 EDT33.0P  3.52P  
06/02/2019 20:15 EDT33.0P  3.52P  
06/02/2019 20:30 EDT33.0P  3.52P  
06/02/2019 20:45 EDT33.0P  3.52P  
06/02/2019 21:00 EDT33.0P  3.52P  
06/02/2019 21:15 EDT33.0P  3.52P  
06/02/2019 21:30 EDT33.0P  3.52P  
06/02/2019 21:45 EDT33.0P  3.52P  
06/02/2019 22:00 EDT33.0P  3.52P  
06/02/2019 22:15 EDT33.0P  3.52P  
06/02/2019 22:30 EDT33.0P  3.52P  
06/02/2019 22:45 EDT33.0P  3.52P  
06/02/2019 23:00 EDT33.0P  3.52P  
06/02/2019 23:15 EDT33.0P  3.52P  
06/02/2019 23:30 EDT33.0P  3.52P  
06/02/2019 23:45 EDT32.3P  3.51P  
06/03/2019 00:00 EDT32.3P  3.51P  
06/03/2019 00:15 EDT32.3P  3.51P  
06/03/2019 00:30 EDT32.3P  3.51P  
06/03/2019 00:45 EDT32.3P  3.51P  
06/03/2019 01:00 EDT32.3P  3.51P  
06/03/2019 01:15 EDT32.3P  3.51P  
06/03/2019 01:30 EDT32.3P  3.51P  
06/03/2019 01:45 EDT32.3P  3.51P  
06/03/2019 02:00 EDT32.3P  3.51P  
06/03/2019 02:15 EDT32.3P  3.51P  
06/03/2019 02:30 EDT32.3P  3.51P  
06/03/2019 02:45 EDT32.3P  3.51P  
06/03/2019 03:00 EDT32.3P  3.51P  
06/03/2019 03:15 EDT33.0P  3.52P  
06/03/2019 03:30 EDT33.0P  3.52P  
06/03/2019 03:45 EDT33.0P  3.52P  
06/03/2019 04:00 EDT33.0P  3.52P  
06/03/2019 04:15 EDT33.0P  3.52P  
06/03/2019 04:30 EDT33.0P  3.52P  
06/03/2019 04:45 EDT33.0P  3.52P  
06/03/2019 05:00 EDT33.0P  3.52P  
06/03/2019 05:15 EDT32.3P  3.51P  
06/03/2019 05:30 EDT33.0P  3.52P  
06/03/2019 05:45 EDT33.0P  3.52P  
06/03/2019 06:00 EDT32.3P  3.51P  
06/03/2019 06:15 EDT32.3P  3.51P  
06/03/2019 06:30 EDT32.3P  3.51P  
06/03/2019 06:45 EDT32.3P  3.51P  
06/03/2019 07:00 EDT32.3P  3.51P  
06/03/2019 07:15 EDT32.3P  3.51P  
06/03/2019 07:30 EDT32.3P  3.51P  
06/03/2019 07:45 EDT32.3P  3.51P  
06/03/2019 08:00 EDT32.3P  3.51P  
06/03/2019 08:15 EDT32.3P  3.51P  
06/03/2019 08:30 EDT32.3P  3.51P  
06/03/2019 08:45 EDT32.3P  3.51P  
06/03/2019 09:00 EDT32.3P  3.51P  
06/03/2019 09:15 EDT33.0P  3.52P  
06/03/2019 09:30 EDT33.0P  3.52P  
06/03/2019 09:45 EDT33.0P  3.52P  
06/03/2019 10:00 EDT32.3P  3.51P  
06/03/2019 10:15 EDT32.3P  3.51P  
06/03/2019 10:30 EDT32.3P  3.51P  
06/03/2019 10:45 EDT33.0P  3.52P  
06/03/2019 11:00 EDT33.0P  3.52P  
06/03/2019 11:15 EDT33.0P  3.52P  
06/03/2019 11:30 EDT33.0P  3.52P  
06/03/2019 11:45 EDT33.0P  3.52P  
06/03/2019 12:00 EDT33.0P  3.52P  
06/03/2019 12:15 EDT33.0P  3.52P  
06/03/2019 12:30 EDT32.3P  3.51P  
06/03/2019 12:45 EDT32.3P  3.51P  
06/03/2019 13:00 EDT32.3P  3.51P  
06/03/2019 13:15 EDT32.3P  3.51P  
06/03/2019 13:30 EDT32.3P  3.51P  
06/03/2019 13:45 EDT32.3P  3.51P  
06/03/2019 14:00 EDT32.3P  3.51P  
06/03/2019 14:15 EDT32.3P  3.51P  
06/03/2019 14:30 EDT32.3P  3.51P  
06/03/2019 14:45 EDT32.3P  3.51P  
06/03/2019 15:00 EDT32.3P  3.51P  
06/03/2019 15:15 EDT32.3P  3.51P  
06/03/2019 15:30 EDT32.3P  3.51P  
06/03/2019 15:45 EDT32.3P  3.51P  
06/03/2019 16:00 EDT32.3P  3.51P  
06/03/2019 16:15 EDT32.3P  3.51P  
06/03/2019 16:30 EDT32.3P  3.51P  
06/03/2019 16:45 EDT32.3P  3.51P  
06/03/2019 17:00 EDT32.3P  3.51P  
06/03/2019 17:15 EDT32.3P  3.51P  
06/03/2019 17:30 EDT32.3P  3.51P  
06/03/2019 17:45 EDT32.3P  3.51P  
06/03/2019 18:00 EDT32.3P  3.51P  
06/03/2019 18:15 EDT32.3P  3.51P  
06/03/2019 18:30 EDT31.6P  3.50P  
06/03/2019 18:45 EDT31.6P  3.50P  
06/03/2019 19:00 EDT31.6P  3.50P  
06/03/2019 19:15 EDT31.6P  3.50P  
06/03/2019 19:30 EDT32.3P  3.51P  
06/03/2019 19:45 EDT32.3P  3.51P  
06/03/2019 20:00 EDT32.3P  3.51P  
06/03/2019 20:15 EDT32.3P  3.51P  
06/03/2019 20:30 EDT32.3P  3.51P  
06/03/2019 20:45 EDT32.3P  3.51P  
06/03/2019 21:00 EDT32.3P  3.51P  
06/03/2019 21:15 EDT32.3P  3.51P  
06/03/2019 21:30 EDT32.3P  3.51P  
06/03/2019 21:45 EDT32.3P  3.51P  
06/03/2019 22:00 EDT32.3P  3.51P  
06/03/2019 22:15 EDT31.6P  3.50P  
06/03/2019 22:30 EDT31.6P  3.50P  
06/03/2019 22:45 EDT31.6P  3.50P  
06/03/2019 23:00 EDT31.6P  3.50P  
06/03/2019 23:15 EDT31.6P  3.50P  
06/03/2019 23:30 EDT31.6P  3.50P  
06/03/2019 23:45 EDT31.6P  3.50P  
06/04/2019 00:00 EDT31.6P  3.50P  
06/04/2019 00:15 EDT31.6P  3.50P  
06/04/2019 00:30 EDT31.6P  3.50P  
06/04/2019 00:45 EDT31.6P  3.50P  
06/04/2019 01:00 EDT31.6P  3.50P  
06/04/2019 01:15 EDT31.6P  3.50P  
06/04/2019 01:30 EDT31.6P  3.50P  
06/04/2019 01:45 EDT31.6P  3.50P  
06/04/2019 02:00 EDT31.6P  3.50P  
06/04/2019 02:15 EDT31.6P  3.50P  
06/04/2019 02:30 EDT31.6P  3.50P  
06/04/2019 02:45 EDT31.6P  3.50P  
06/04/2019 03:00 EDT31.6P  3.50P  
06/04/2019 03:15 EDT31.6P  3.50P  
06/04/2019 03:30 EDT31.6P  3.50P  
06/04/2019 03:45 EDT31.6P  3.50P  
06/04/2019 04:00 EDT31.6P  3.50P  
06/04/2019 04:15 EDT31.6P  3.50P  
06/04/2019 04:30 EDT31.6P  3.50P  
06/04/2019 04:45 EDT31.6P  3.50P  
06/04/2019 05:00 EDT31.6P  3.50P  
06/04/2019 05:15 EDT31.6P  3.50P  
06/04/2019 05:30 EDT31.6P  3.50P  
06/04/2019 05:45 EDT31.6P  3.50P  
06/04/2019 06:00 EDT31.6P  3.50P  
06/04/2019 06:15 EDT31.6P  3.50P  
06/04/2019 06:30 EDT31.6P  3.50P  
06/04/2019 06:45 EDT31.6P  3.50P  
06/04/2019 07:00 EDT31.6P  3.50P  
06/04/2019 07:15 EDT31.6P  3.50P  
06/04/2019 07:30 EDT31.6P  3.50P  
06/04/2019 07:45 EDT31.6P  3.50P  
06/04/2019 08:00 EDT31.6P  3.50P  
06/04/2019 08:15 EDT31.6P  3.50P  
06/04/2019 08:30 EDT31.6P  3.50P  
06/04/2019 08:45 EDT31.6P  3.50P  
06/04/2019 09:00 EDT31.6P  3.50P  
06/04/2019 09:15 EDT31.6P  3.50P  
06/04/2019 09:30 EDT31.6P  3.50P  
06/04/2019 09:45 EDT31.6P  3.50P  
06/04/2019 10:00 EDT31.6P  3.50P  
06/04/2019 10:15 EDT31.6P  3.50P  
06/04/2019 10:30 EDT31.6P  3.50P  
06/04/2019 10:45 EDT31.6P  3.50P  
06/04/2019 11:00 EDT31.6P  3.50P  
06/04/2019 11:15 EDT31.6P  3.50P  
06/04/2019 11:30 EDT31.6P  3.50P  
06/04/2019 11:45 EDT31.6P  3.50P  
06/04/2019 12:00 EDT31.6P  3.50P  
06/04/2019 12:15 EDT31.6P  3.50P  
06/04/2019 12:30 EDT31.6P  3.50P  
06/04/2019 12:45 EDT31.6P  3.50P  
06/04/2019 13:00 EDT31.6P  3.50P  
06/04/2019 13:15 EDT31.6P  3.50P  
06/04/2019 13:30 EDT31.6P  3.50P  
06/04/2019 13:45 EDT31.6P  3.50P  
06/04/2019 14:00 EDT31.6P  3.50P  
06/04/2019 14:15 EDT31.6P  3.50P  
06/04/2019 14:30 EDT31.6P  3.50P  
06/04/2019 14:45 EDT31.6P  3.50P  
06/04/2019 15:00 EDT31.6P  3.50P  
06/04/2019 15:15 EDT31.6P  3.50P  
06/04/2019 15:30 EDT31.6P  3.50P  
06/04/2019 15:45 EDT31.6P  3.50P  
06/04/2019 16:00 EDT31.6P  3.50P  
06/04/2019 16:15 EDT31.6P  3.50P  
06/04/2019 16:30 EDT31.6P  3.50P  
06/04/2019 16:45 EDT31.6P  3.50P  
06/04/2019 17:00 EDT31.6P  3.50P  
06/04/2019 17:15 EDT31.6P  3.50P  
06/04/2019 17:30 EDT31.6P  3.50P  
06/04/2019 17:45 EDT31.6P  3.50P  
06/04/2019 18:00 EDT31.6P  3.50P  
06/04/2019 18:15 EDT31.6P  3.50P  
06/04/2019 18:30 EDT31.6P  3.50P  
06/04/2019 18:45 EDT31.6P  3.50P  
06/04/2019 19:00 EDT31.6P  3.50P  
06/04/2019 19:15 EDT31.6P  3.50P  
06/04/2019 19:30 EDT31.6P  3.50P  
06/04/2019 19:45 EDT31.6P  3.50P  
06/04/2019 20:00 EDT31.6P  3.50P  
06/04/2019 20:15 EDT31.6P  3.50P  
06/04/2019 20:30 EDT31.6P  3.50P  
06/04/2019 20:45 EDT31.6P  3.50P  
06/04/2019 21:00 EDT31.6P  3.50P  
06/04/2019 21:15 EDT31.6P  3.50P  
06/04/2019 21:30 EDT31.6P  3.50P  
06/04/2019 21:45 EDT31.6P  3.50P  
06/04/2019 22:00 EDT31.6P  3.50P  
06/04/2019 22:15 EDT31.6P  3.50P  
06/04/2019 22:30 EDT31.6P  3.50P  
06/04/2019 22:45 EDT31.6P  3.50P  
06/04/2019 23:00 EDT31.6P  3.50P  
06/04/2019 23:15 EDT31.6P  3.50P  
06/04/2019 23:30 EDT31.6P  3.50P  
06/04/2019 23:45 EDT31.6P  3.50P  
06/05/2019 00:00 EDT31.6P  3.50P  
06/05/2019 00:15 EDT31.6P  3.50P  
06/05/2019 00:30 EDT31.6P  3.50P  
06/05/2019 00:45 EDT31.6P  3.50P  
06/05/2019 01:00 EDT31.6P  3.50P  
06/05/2019 01:15 EDT31.6P  3.50P  
06/05/2019 01:30 EDT31.6P  3.50P  
06/05/2019 01:45 EDT31.6P  3.50P  
06/05/2019 02:00 EDT31.6P  3.50P  
06/05/2019 02:15 EDT31.6P  3.50P  
06/05/2019 02:30 EDT31.6P  3.50P  
06/05/2019 02:45 EDT31.6P  3.50P  
06/05/2019 03:00 EDT31.6P  3.50P  
06/05/2019 03:15 EDT31.6P  3.50P  
06/05/2019 03:30 EDT31.6P  3.50P  
06/05/2019 03:45 EDT30.9P  3.49P  
06/05/2019 04:00 EDT30.9P  3.49P  
06/05/2019 04:15 EDT30.9P  3.49P  
06/05/2019 04:30 EDT30.9P  3.49P  
06/05/2019 04:45 EDT30.9P  3.49P  
06/05/2019 05:00 EDT30.9P  3.49P  
06/05/2019 05:15 EDT30.9P  3.49P  
06/05/2019 05:30 EDT30.9P  3.49P  
06/05/2019 05:45 EDT30.9P  3.49P  
06/05/2019 06:00 EDT30.9P  3.49P  
06/05/2019 06:15 EDT31.6P  3.50P  
06/05/2019 06:30 EDT31.6P  3.50P  
06/05/2019 06:45 EDT31.6P  3.50P  
06/05/2019 07:00 EDT31.6P  3.50P  
06/05/2019 07:15 EDT31.6P  3.50P  
06/05/2019 07:30 EDT31.6P  3.50P  
06/05/2019 07:45 EDT31.6P  3.50P  
06/05/2019 08:00 EDT31.6P  3.50P  
06/05/2019 08:15 EDT31.6P  3.50P  
06/05/2019 08:30 EDT31.6P  3.50P  
06/05/2019 08:45 EDT31.6P  3.50P  
06/05/2019 09:00 EDT31.6P  3.50P  
06/05/2019 09:15 EDT31.6P  3.50P  
06/05/2019 09:30 EDT31.6P  3.50P  
06/05/2019 09:45 EDT31.6P  3.50P  
06/05/2019 10:00 EDT31.6P  3.50P  
06/05/2019 10:15 EDT31.6P  3.50P  
06/05/2019 10:30 EDT31.6P  3.50P  
06/05/2019 10:45 EDT31.6P  3.50P  
06/05/2019 11:00 EDT31.6P  3.50P  
06/05/2019 11:15 EDT31.6P  3.50P  
06/05/2019 11:30 EDT31.6P  3.50P  
06/05/2019 11:45 EDT31.6P  3.50P  
06/05/2019 12:00 EDT32.3P  3.51P  
06/05/2019 12:15 EDT32.3P  3.51P  
06/05/2019 12:30 EDT32.3P  3.51P  
06/05/2019 12:45 EDT32.3P  3.51P  
06/05/2019 13:00 EDT32.3P  3.51P  
06/05/2019 13:15 EDT33.0P  3.52P  
06/05/2019 13:30 EDT33.7P  3.53P  
06/05/2019 13:45 EDT34.4P  3.54P  
06/05/2019 14:00 EDT35.8P  3.56P  
06/05/2019 14:15 EDT36.6P  3.57P  
06/05/2019 14:30 EDT36.6P  3.57P  
06/05/2019 14:45 EDT36.6P  3.57P  
06/05/2019 15:00 EDT35.8P  3.56P  
06/05/2019 15:15 EDT35.1P  3.55P  
06/05/2019 15:30 EDT35.1P  3.55P  
06/05/2019 15:45 EDT34.4P  3.54P  
06/05/2019 16:00 EDT35.1P  3.55P  
06/05/2019 16:15 EDT35.1P  3.55P  
06/05/2019 16:30 EDT35.1P  3.55P  
06/05/2019 16:45 EDT35.1P  3.55P  
06/05/2019 17:00 EDT35.1P  3.55P  
06/05/2019 17:15 EDT34.4P  3.54P  
06/05/2019 17:30 EDT34.4P  3.54P  
06/05/2019 17:45 EDT34.4P  3.54P  
06/05/2019 18:00 EDT34.4P  3.54P  
06/05/2019 18:15 EDT34.4P  3.54P  
06/05/2019 18:30 EDT33.7P  3.53P  
06/05/2019 18:45 EDT33.7P  3.53P  
06/05/2019 19:00 EDT33.7P  3.53P  
06/05/2019 19:15 EDT33.7P  3.53P  
06/05/2019 19:30 EDT33.7P  3.53P  
06/05/2019 19:45 EDT33.7P  3.53P  
06/05/2019 20:00 EDT33.7P  3.53P  
06/05/2019 20:15 EDT33.7P  3.53P  
06/05/2019 20:30 EDT33.7P  3.53P  
06/05/2019 20:45 EDT33.0P  3.52P  
06/05/2019 21:00 EDT33.0P  3.52P  
06/05/2019 21:15 EDT33.0P  3.52P  
06/05/2019 21:30 EDT33.0P  3.52P  
06/05/2019 21:45 EDT33.0P  3.52P  
06/05/2019 22:00 EDT33.0P  3.52P  
06/05/2019 22:15 EDT33.0P  3.52P  
06/05/2019 22:30 EDT33.0P  3.52P  
06/05/2019 22:45 EDT33.0P  3.52P  
06/05/2019 23:00 EDT33.0P  3.52P  
06/05/2019 23:15 EDT33.0P  3.52P  
06/05/2019 23:30 EDT33.0P  3.52P  
06/05/2019 23:45 EDT33.0P  3.52P  
06/06/2019 00:00 EDT33.0P  3.52P  
06/06/2019 00:15 EDT33.0P  3.52P  
06/06/2019 00:30 EDT33.0P  3.52P  
06/06/2019 00:45 EDT33.0P  3.52P  
06/06/2019 01:00 EDT33.0P  3.52P  
06/06/2019 01:15 EDT33.0P  3.52P  
06/06/2019 01:30 EDT33.0P  3.52P  
06/06/2019 01:45 EDT33.0P  3.52P  
06/06/2019 02:00 EDT33.0P  3.52P  
06/06/2019 02:15 EDT33.0P  3.52P  
06/06/2019 02:30 EDT33.0P  3.52P  
06/06/2019 02:45 EDT33.0P  3.52P  
06/06/2019 03:00 EDT33.0P  3.52P  
06/06/2019 03:15 EDT32.3P  3.51P  
06/06/2019 03:30 EDT32.3P  3.51P  
06/06/2019 03:45 EDT32.3P  3.51P  
06/06/2019 04:00 EDT32.3P  3.51P  
06/06/2019 04:15 EDT33.0P  3.52P  
06/06/2019 04:30 EDT33.0P  3.52P  
06/06/2019 04:45 EDT32.3P  3.51P  
06/06/2019 05:00 EDT33.0P  3.52P  
06/06/2019 05:15 EDT32.3P  3.51P  
06/06/2019 05:30 EDT32.3P  3.51P  
06/06/2019 05:45 EDT32.3P  3.51P  
06/06/2019 06:00 EDT32.3P  3.51P  
06/06/2019 06:15 EDT32.3P  3.51P  
06/06/2019 06:30 EDT32.3P  3.51P  
06/06/2019 06:45 EDT31.6P  3.50P  
06/06/2019 07:00 EDT32.3P  3.51P  
06/06/2019 07:15 EDT32.3P  3.51P  
06/06/2019 07:30 EDT31.6P  3.50P  
06/06/2019 07:45 EDT31.6P  3.50P  
06/06/2019 08:00 EDT31.6P  3.50P  
06/06/2019 08:15 EDT31.6P  3.50P  
06/06/2019 08:30 EDT31.6P  3.50P  
06/06/2019 08:45 EDT32.3P  3.51P  
06/06/2019 09:00 EDT32.3P  3.51P  
06/06/2019 09:15 EDT31.6P  3.50P  
06/06/2019 09:30 EDT31.6P  3.50P  
06/06/2019 09:45 EDT31.6P  3.50P  
06/06/2019 10:00 EDT31.6P  3.50P  
06/06/2019 10:15 EDT31.6P  3.50P  
06/06/2019 10:30 EDT31.6P  3.50P  
06/06/2019 10:45 EDT31.6P  3.50P  
06/06/2019 11:00 EDT31.6P  3.50P  
06/06/2019 11:15 EDT31.6P  3.50P  
06/06/2019 11:30 EDT31.6P  3.50P  
06/06/2019 11:45 EDT31.6P  3.50P  
06/06/2019 12:00 EDT31.6P  3.50P  
06/06/2019 12:15 EDT31.6P  3.50P  
06/06/2019 12:30 EDT31.6P  3.50P  
06/06/2019 12:45 EDT31.6P  3.50P  
06/06/2019 13:00 EDT31.6P  3.50P  
06/06/2019 13:15 EDT31.6P  3.50P  
06/06/2019 13:30 EDT31.6P  3.50P  
06/06/2019 13:45 EDT32.3P  3.51P  
06/06/2019 14:00 EDT32.3P  3.51P  
06/06/2019 14:15 EDT31.6P  3.50P  
06/06/2019 14:30 EDT31.6P  3.50P  
06/06/2019 14:45 EDT31.6P  3.50P  
06/06/2019 15:00 EDT31.6P  3.50P  
06/06/2019 15:15 EDT31.6P  3.50P  
06/06/2019 15:30 EDT31.6P  3.50P  
06/06/2019 15:45 EDT31.6P  3.50P  
06/06/2019 16:00 EDT33.7P  3.53P  
06/06/2019 16:15 EDT34.4P  3.54P  
06/06/2019 16:30 EDT38.1P  3.59P  
06/06/2019 16:45 EDT38.9P  3.60P  
06/06/2019 17:00 EDT38.1P  3.59P  
06/06/2019 17:15 EDT37.3P  3.58P  
06/06/2019 17:30 EDT36.6P  3.57P  
06/06/2019 17:45 EDT36.6P  3.57P  
06/06/2019 18:00 EDT37.3P  3.58P  
06/06/2019 18:15 EDT40.5P  3.62P  
06/06/2019 18:30 EDT42.1P  3.64P  
06/06/2019 18:45 EDT43.8P  3.66P  
06/06/2019 19:00 EDT43.8P  3.66P  
06/06/2019 19:15 EDT43.8P  3.66P  
06/06/2019 19:30 EDT42.9P  3.65P  
06/06/2019 19:45 EDT42.9P  3.65P  
06/06/2019 20:00 EDT42.1P  3.64P  
06/06/2019 20:15 EDT42.1P  3.64P  
06/06/2019 20:30 EDT41.3P  3.63P  
06/06/2019 20:45 EDT40.5P  3.62P  
06/06/2019 21:00 EDT40.5P  3.62P  
06/06/2019 21:15 EDT39.7P  3.61P  
06/06/2019 21:30 EDT39.7P  3.61P  
06/06/2019 21:45 EDT38.9P  3.60P  
06/06/2019 22:00 EDT38.9P  3.60P  
06/06/2019 22:15 EDT38.1P  3.59P  
06/06/2019 22:30 EDT38.1P  3.59P  
06/06/2019 22:45 EDT38.1P  3.59P  
06/06/2019 23:00 EDT37.3P  3.58P  
06/06/2019 23:15 EDT37.3P  3.58P  
06/06/2019 23:30 EDT37.3P  3.58P  
06/06/2019 23:45 EDT37.3P  3.58P  
06/07/2019 00:00 EDT37.3P  3.58P  
06/07/2019 00:15 EDT38.1P  3.59P  
06/07/2019 00:30 EDT38.9P  3.60P  
06/07/2019 00:45 EDT38.9P  3.60P  
06/07/2019 01:00 EDT38.9P  3.60P  
06/07/2019 01:15 EDT38.1P  3.59P  
06/07/2019 01:30 EDT38.1P  3.59P  
06/07/2019 01:45 EDT38.1P  3.59P  
06/07/2019 02:00 EDT38.1P  3.59P  
06/07/2019 02:15 EDT38.9P  3.60P  
06/07/2019 02:30 EDT39.7P  3.61P  
06/07/2019 02:45 EDT41.3P  3.63P  
06/07/2019 03:00 EDT42.9P  3.65P  
06/07/2019 03:15 EDT43.8P  3.66P  
06/07/2019 03:30 EDT43.8P  3.66P  
06/07/2019 03:45 EDT42.9P  3.65P  
06/07/2019 04:00 EDT42.1P  3.64P  
06/07/2019 04:15 EDT41.3P  3.63P  
06/07/2019 04:30 EDT40.5P  3.62P  
06/07/2019 04:45 EDT40.5P  3.62P  
06/07/2019 05:00 EDT40.5P  3.62P  
06/07/2019 05:15 EDT40.5P  3.62P  
06/07/2019 05:30 EDT39.7P  3.61P  
06/07/2019 05:45 EDT39.7P  3.61P  
06/07/2019 06:00 EDT39.7P  3.61P  
06/07/2019 06:15 EDT38.9P  3.60P  
06/07/2019 06:30 EDT38.9P  3.60P  
06/07/2019 06:45 EDT38.9P  3.60P  
06/07/2019 07:00 EDT38.9P  3.60P  
06/07/2019 07:15 EDT38.1P  3.59P  
06/07/2019 07:30 EDT38.1P  3.59P  
06/07/2019 07:45 EDT38.1P  3.59P  
06/07/2019 08:00 EDT38.1P  3.59P  
06/07/2019 08:15 EDT37.3P  3.58P  
06/07/2019 08:30 EDT37.3P  3.58P  
06/07/2019 08:45 EDT37.3P  3.58P  
06/07/2019 09:00 EDT37.3P  3.58P  
06/07/2019 09:15 EDT36.6P  3.57P  
06/07/2019 09:30 EDT36.6P  3.57P  
06/07/2019 09:45 EDT36.6P  3.57P  
06/07/2019 10:00 EDT36.6P  3.57P  
06/07/2019 10:15 EDT36.6P  3.57P  
06/07/2019 10:30 EDT36.6P  3.57P  
06/07/2019 10:45 EDT36.6P  3.57P  
06/07/2019 11:00 EDT37.3P  3.58P  
06/07/2019 11:15 EDT37.3P  3.58P  
06/07/2019 11:30 EDT38.1P  3.59P  
06/07/2019 11:45 EDT38.1P  3.59P  
06/07/2019 12:00 EDT38.1P  3.59P  
06/07/2019 12:15 EDT38.1P  3.59P  
06/07/2019 12:30 EDT38.1P  3.59P  
06/07/2019 12:45 EDT38.9P  3.60P  
06/07/2019 13:00 EDT39.7P  3.61P  
06/07/2019 13:15 EDT40.5P  3.62P  
06/07/2019 13:30 EDT42.1P  3.64P  
06/07/2019 13:45 EDT43.8P  3.66P  
06/07/2019 14:00 EDT44.6P  3.67P  
06/07/2019 14:15 EDT44.6P  3.67P  
06/07/2019 14:30 EDT44.6P  3.67P  
06/07/2019 14:45 EDT43.8P  3.66P  
06/07/2019 15:00 EDT42.9P  3.65P  
06/07/2019 15:15 EDT42.1P  3.64P  
06/07/2019 15:30 EDT41.3P  3.63P  
06/07/2019 15:45 EDT41.3P  3.63P  
06/07/2019 16:00 EDT40.5P  3.62P  
06/07/2019 16:15 EDT40.5P  3.62P  
06/07/2019 16:30 EDT40.5P  3.62P  
06/07/2019 16:45 EDT40.5P  3.62P  
06/07/2019 17:00 EDT40.5P  3.62P  
06/07/2019 17:15 EDT40.5P  3.62P  
06/07/2019 17:30 EDT39.7P  3.61P  
06/07/2019 17:45 EDT39.7P  3.61P  
06/07/2019 18:00 EDT39.7P  3.61P  
06/07/2019 18:15 EDT39.7P  3.61P  
06/07/2019 18:30 EDT39.7P  3.61P  
06/07/2019 18:45 EDT39.7P  3.61P  
06/07/2019 19:00 EDT38.9P  3.60P  
06/07/2019 19:15 EDT38.9P  3.60P  
06/07/2019 19:30 EDT38.9P  3.60P  
06/07/2019 19:45 EDT38.1P  3.59P  
06/07/2019 20:00 EDT38.1P  3.59P  
06/07/2019 20:15 EDT38.1P  3.59P  
06/07/2019 20:30 EDT37.3P  3.58P  
06/07/2019 20:45 EDT37.3P  3.58P  
06/07/2019 21:00 EDT37.3P  3.58P  
06/07/2019 21:15 EDT37.3P  3.58P  
06/07/2019 21:30 EDT37.3P  3.58P  
06/07/2019 21:45 EDT37.3P  3.58P  
06/07/2019 22:00 EDT37.3P  3.58P  
06/07/2019 22:15 EDT36.6P  3.57P  
06/07/2019 22:30 EDT36.6P  3.57P  
06/07/2019 22:45 EDT36.6P  3.57P  
06/07/2019 23:00 EDT36.6P  3.57P  
06/07/2019 23:15 EDT36.6P  3.57P  
06/07/2019 23:30 EDT36.6P  3.57P  
06/07/2019 23:45 EDT36.6P  3.57P  
06/08/2019 00:00 EDT36.6P  3.57P  
06/08/2019 00:15 EDT36.6P  3.57P  
06/08/2019 00:30 EDT35.8P  3.56P  
06/08/2019 00:45 EDT35.8P  3.56P  
06/08/2019 01:00 EDT35.8P  3.56P  
06/08/2019 01:15 EDT35.8P  3.56P  
06/08/2019 01:30 EDT35.8P  3.56P  
06/08/2019 01:45 EDT38.1P  3.59P  
06/08/2019 02:00 EDT39.7P  3.61P  
06/08/2019 02:15 EDT43.8P  3.66P  
06/08/2019 02:30 EDT44.6P  3.67P  
06/08/2019 02:45 EDT46.4P  3.69P  
06/08/2019 03:00 EDT46.4P  3.69P  
06/08/2019 03:15 EDT49.8P  3.73P  
06/08/2019 03:30 EDT57.0P  3.81P  
06/08/2019 03:45 EDT61.9P  3.86P  
06/08/2019 04:00 EDT62.9P  3.87P  
06/08/2019 04:15 EDT63.9P  3.88P  
06/08/2019 04:30 EDT58.0P  3.82P  
06/08/2019 04:45 EDT55.2P  3.79P  
06/08/2019 05:00 EDT52.4P  3.76P  
06/08/2019 05:15 EDT50.7P  3.74P  
06/08/2019 05:30 EDT48.9P  3.72P  
06/08/2019 05:45 EDT48.9P  3.72P  
06/08/2019 06:00 EDT48.1P  3.71P  
06/08/2019 06:15 EDT47.3P  3.70P  
06/08/2019 06:30 EDT47.3P  3.70P  
06/08/2019 06:45 EDT47.3P  3.70P  
06/08/2019 07:00 EDT46.4P  3.69P  
06/08/2019 07:15 EDT46.4P  3.69P  
06/08/2019 07:30 EDT45.5P  3.68P  
06/08/2019 07:45 EDT45.5P  3.68P  
06/08/2019 08:00 EDT44.6P  3.67P  
06/08/2019 08:15 EDT44.6P  3.67P  
06/08/2019 08:30 EDT44.6P  3.67P  
06/08/2019 08:45 EDT43.8P  3.66P  
06/08/2019 09:00 EDT43.8P  3.66P  
06/08/2019 09:15 EDT43.8P  3.66P  
06/08/2019 09:30 EDT42.9P  3.65P  
06/08/2019 09:45 EDT42.9P  3.65P  
06/08/2019 10:00 EDT42.1P  3.64P  
06/08/2019 10:15 EDT42.1P  3.64P  
06/08/2019 10:30 EDT42.1P  3.64P  
06/08/2019 10:45 EDT41.3P  3.63P  
06/08/2019 11:00 EDT41.3P  3.63P  
06/08/2019 11:15 EDT41.3P  3.63P  
06/08/2019 11:30 EDT40.5P  3.62P  
06/08/2019 11:45 EDT40.5P  3.62P  
06/08/2019 12:00 EDT40.5P  3.62P  
06/08/2019 12:15 EDT40.5P  3.62P  
06/08/2019 12:30 EDT40.5P  3.62P  
06/08/2019 12:45 EDT39.7P  3.61P  
06/08/2019 13:00 EDT39.7P  3.61P  
06/08/2019 13:15 EDT39.7P  3.61P  
06/08/2019 13:30 EDT38.9P  3.60P  
06/08/2019 13:45 EDT38.9P  3.60P  
06/08/2019 14:00 EDT38.9P  3.60P  
06/08/2019 14:15 EDT38.9P  3.60P  
06/08/2019 14:30 EDT38.9P  3.60P  
06/08/2019 14:45 EDT38.1P  3.59P  
06/08/2019 15:00 EDT38.1P  3.59P  
06/08/2019 15:15 EDT38.1P  3.59P  
06/08/2019 15:30 EDT37.3P  3.58P  
06/08/2019 15:45 EDT37.3P  3.58P  
06/08/2019 16:00 EDT37.3P  3.58P  
06/08/2019 16:15 EDT37.3P  3.58P  
06/08/2019 16:30 EDT37.3P  3.58P  
06/08/2019 16:45 EDT37.3P  3.58P  
06/08/2019 17:00 EDT37.3P  3.58P  
06/08/2019 17:15 EDT37.3P  3.58P  
06/08/2019 17:30 EDT36.6P  3.57P  
06/08/2019 17:45 EDT36.6P  3.57P  
06/08/2019 18:00 EDT36.6P  3.57P  
06/08/2019 18:15 EDT36.6P  3.57P  
06/08/2019 18:30 EDT36.6P  3.57P  
06/08/2019 18:45 EDT36.6P  3.57P  
06/08/2019 19:00 EDT36.6P  3.57P  
06/08/2019 19:15 EDT36.6P  3.57P  
06/08/2019 19:30 EDT36.6P  3.57P  
06/08/2019 19:45 EDT36.6P  3.57P  
06/08/2019 20:00 EDT36.6P  3.57P  
06/08/2019 20:15 EDT35.8P  3.56P  
06/08/2019 20:30 EDT37.3P  3.58P  
06/08/2019 20:45 EDT43.8P  3.66P  
06/08/2019 21:00 EDT54.2P  3.78P  
06/08/2019 21:15 EDT59.9P  3.84P  
06/08/2019 21:30 EDT70.2P  3.94P  
06/08/2019 21:45 EDT77.0P  4.00P  
06/08/2019 22:00 EDT82.0P  4.04P  
06/08/2019 22:15 EDT87.3P  4.08P  
06/08/2019 22:30 EDT90.0P  4.10P  
06/08/2019 22:45 EDT90.0P  4.10P  
06/08/2019 23:00 EDT87.3P  4.08P  
06/08/2019 23:15 EDT80.7P  4.03P  
06/08/2019 23:30 EDT75.8P  3.99P  
06/08/2019 23:45 EDT71.3P  3.95P  
06/09/2019 00:00 EDT70.2P  3.94P  
06/09/2019 00:15 EDT68.1P  3.92P  
06/09/2019 00:30 EDT67.0P  3.91P  
06/09/2019 00:45 EDT66.0P  3.90P  
06/09/2019 01:00 EDT66.0P  3.90P  
06/09/2019 01:15 EDT64.9P  3.89P  
06/09/2019 01:30 EDT64.9P  3.89P  
06/09/2019 01:45 EDT63.9P  3.88P  
06/09/2019 02:00 EDT63.9P  3.88P  
06/09/2019 02:15 EDT62.9P  3.87P  
06/09/2019 02:30 EDT61.9P  3.86P  
06/09/2019 02:45 EDT60.9P  3.85P  
06/09/2019 03:00 EDT59.9P  3.84P  
06/09/2019 03:15 EDT58.9P  3.83P  
06/09/2019 03:30 EDT58.0P  3.82P  
06/09/2019 03:45 EDT57.0P  3.81P  
06/09/2019 04:00 EDT57.0P  3.81P  
06/09/2019 04:15 EDT56.1P  3.80P  
06/09/2019 04:30 EDT55.2P  3.79P  
06/09/2019 04:45 EDT54.2P  3.78P  
06/09/2019 05:00 EDT54.2P  3.78P  
06/09/2019 05:15 EDT53.3P  3.77P  
06/09/2019 05:30 EDT52.4P  3.76P  
06/09/2019 05:45 EDT52.4P  3.76P  
06/09/2019 06:00 EDT51.6P  3.75P  
06/09/2019 06:15 EDT50.7P  3.74P  
06/09/2019 06:30 EDT50.7P  3.74P  
06/09/2019 06:45 EDT49.8P  3.73P  
06/09/2019 07:00 EDT48.9P  3.72P  
06/09/2019 07:15 EDT48.9P  3.72P  
06/09/2019 07:30 EDT48.1P  3.71P  
06/09/2019 07:45 EDT48.1P  3.71P  
06/09/2019 08:00 EDT48.1P  3.71P  
06/09/2019 08:15 EDT47.3P  3.70P  
06/09/2019 08:30 EDT47.3P  3.70P  
06/09/2019 08:45 EDT46.4P  3.69P  
06/09/2019 09:00 EDT46.4P  3.69P  
06/09/2019 09:15 EDT46.4P  3.69P  
06/09/2019 09:30 EDT46.4P  3.69P  
06/09/2019 09:45 EDT46.4P  3.69P  
06/09/2019 10:00 EDT46.4P  3.69P  
06/09/2019 10:15 EDT46.4P  3.69P  
06/09/2019 10:30 EDT47.3P  3.70P  
06/09/2019 10:45 EDT47.3P  3.70P  
06/09/2019 11:00 EDT48.1P  3.71P  
06/09/2019 11:15 EDT48.9P  3.72P  
06/09/2019 11:30 EDT48.9P  3.72P  
06/09/2019 11:45 EDT48.1P  3.71P  
06/09/2019 12:00 EDT48.1P  3.71P  
06/09/2019 12:15 EDT47.3P  3.70P  
06/09/2019 12:30 EDT46.4P  3.69P  
06/09/2019 12:45 EDT46.4P  3.69P  
06/09/2019 13:00 EDT46.4P  3.69P  
06/09/2019 13:15 EDT46.4P  3.69P  
06/09/2019 13:30 EDT46.4P  3.69P  
06/09/2019 13:45 EDT46.4P  3.69P  
06/09/2019 14:00 EDT46.4P  3.69P  
06/09/2019 14:15 EDT46.4P  3.69P  
06/09/2019 14:30 EDT46.4P  3.69P  
06/09/2019 14:45 EDT47.3P  3.70P  
06/09/2019 15:00 EDT48.9P  3.72P  
06/09/2019 15:15 EDT50.7P  3.74P  
06/09/2019 15:30 EDT51.6P  3.75P  
06/09/2019 15:45 EDT52.4P  3.76P  
06/09/2019 16:00 EDT51.6P  3.75P  
06/09/2019 16:15 EDT51.6P  3.75P  
06/09/2019 16:30 EDT50.7P  3.74P  
06/09/2019 16:45 EDT49.8P  3.73P  
06/09/2019 17:00 EDT48.9P  3.72P  
06/09/2019 17:15 EDT48.9P  3.72P  
06/09/2019 17:30 EDT48.1P  3.71P  
06/09/2019 17:45 EDT48.1P  3.71P  
06/09/2019 18:00 EDT47.3P  3.70P  
06/09/2019 18:15 EDT47.3P  3.70P  
06/09/2019 18:30 EDT47.3P  3.70P  
06/09/2019 18:45 EDT46.4P  3.69P  
06/09/2019 19:00 EDT46.4P  3.69P  
06/09/2019 19:15 EDT46.4P  3.69P  
06/09/2019 19:30 EDT46.4P  3.69P  
06/09/2019 19:45 EDT45.5P  3.68P  
06/09/2019 20:00 EDT45.5P  3.68P  
06/09/2019 20:15 EDT45.5P  3.68P  
06/09/2019 20:30 EDT45.5P  3.68P  
06/09/2019 20:45 EDT44.6P  3.67P  
06/09/2019 21:00 EDT44.6P  3.67P  
06/09/2019 21:15 EDT44.6P  3.67P  
06/09/2019 21:30 EDT44.6P  3.67P  
06/09/2019 21:45 EDT44.6P  3.67P  
06/09/2019 22:00 EDT43.8P  3.66P  
06/09/2019 22:15 EDT43.8P  3.66P  
06/09/2019 22:30 EDT43.8P  3.66P  
06/09/2019 22:45 EDT42.9P  3.65P  
06/09/2019 23:00 EDT42.9P  3.65P  
06/09/2019 23:15 EDT42.9P  3.65P  
06/09/2019 23:30 EDT42.9P  3.65P  
06/09/2019 23:45 EDT42.9P  3.65P  
06/10/2019 00:00 EDT42.9P  3.65P  
06/10/2019 00:15 EDT42.9P  3.65P  
06/10/2019 00:30 EDT42.1P  3.64P  
06/10/2019 00:45 EDT42.1P  3.64P  
06/10/2019 01:00 EDT42.1P  3.64P  
06/10/2019 01:15 EDT42.1P  3.64P  
06/10/2019 01:30 EDT42.1P  3.64P  
06/10/2019 01:45 EDT42.1P  3.64P  
06/10/2019 02:00 EDT42.1P  3.64P  
06/10/2019 02:15 EDT41.3P  3.63P  
06/10/2019 02:30 EDT41.3P  3.63P  
06/10/2019 02:45 EDT41.3P  3.63P  
06/10/2019 03:00 EDT41.3P  3.63P  
06/10/2019 03:15 EDT41.3P  3.63P  
06/10/2019 03:30 EDT41.3P  3.63P  
06/10/2019 03:45 EDT41.3P  3.63P  
06/10/2019 04:00 EDT40.5P  3.62P  
06/10/2019 04:15 EDT40.5P  3.62P  
06/10/2019 04:30 EDT40.5P  3.62P  
06/10/2019 04:45 EDT40.5P  3.62P  
06/10/2019 05:00 EDT40.5P  3.62P  
06/10/2019 05:15 EDT40.5P  3.62P  
06/10/2019 05:30 EDT40.5P  3.62P  
06/10/2019 05:45 EDT40.5P  3.62P  
06/10/2019 06:00 EDT40.5P  3.62P  
06/10/2019 06:15 EDT40.5P  3.62P  
06/10/2019 06:30 EDT40.5P  3.62P  
06/10/2019 06:45 EDT40.5P  3.62P  
06/10/2019 07:00 EDT40.5P  3.62P  
06/10/2019 07:15 EDT40.5P  3.62P  
06/10/2019 07:30 EDT40.5P  3.62P  
06/10/2019 07:45 EDT40.5P  3.62P  
06/10/2019 08:00 EDT40.5P  3.62P  
06/10/2019 08:15 EDT39.7P  3.61P  
06/10/2019 08:30 EDT39.7P  3.61P  
06/10/2019 08:45 EDT39.7P  3.61P  
06/10/2019 09:00 EDT39.7P  3.61P  
06/10/2019 09:15 EDT39.7P  3.61P  
06/10/2019 09:30 EDT39.7P  3.61P  
06/10/2019 09:45 EDT39.7P  3.61P  
06/10/2019 10:00 EDT39.7P  3.61P  
06/10/2019 10:15 EDT39.7P  3.61P  
06/10/2019 10:30 EDT39.7P  3.61P  
06/10/2019 10:45 EDT39.7P  3.61P  
06/10/2019 11:00 EDT39.7P  3.61P  
06/10/2019 11:15 EDT39.7P  3.61P  
06/10/2019 11:30 EDT39.7P  3.61P  
06/10/2019 11:45 EDT39.7P  3.61P  
06/10/2019 12:00 EDT39.7P  3.61P  
06/10/2019 12:15 EDT39.7P  3.61P  
06/10/2019 12:30 EDT39.7P  3.61P  
06/10/2019 12:45 EDT38.9P  3.60P  
06/10/2019 13:00 EDT38.9P  3.60P  
06/10/2019 13:15 EDT38.9P  3.60P  
06/10/2019 13:30 EDT38.9P  3.60P  
06/10/2019 13:45 EDT38.9P  3.60P  
06/10/2019 14:00 EDT38.9P  3.60P  
06/10/2019 14:15 EDT38.9P  3.60P  
06/10/2019 14:30 EDT38.9P  3.60P  
06/10/2019 14:45 EDT38.9P  3.60P  
06/10/2019 15:00 EDT38.9P  3.60P  
06/10/2019 15:15 EDT39.7P  3.61P  
06/10/2019 15:30 EDT39.7P  3.61P  
06/10/2019 15:45 EDT41.3P  3.63P  
06/10/2019 16:00 EDT42.1P  3.64P  
06/10/2019 16:15 EDT42.9P  3.65P  
06/10/2019 16:30 EDT42.9P  3.65P  
06/10/2019 16:45 EDT42.9P  3.65P  
06/10/2019 17:00 EDT42.1P  3.64P  
06/10/2019 17:15 EDT41.3P  3.63P  
06/10/2019 17:30 EDT67.0P  3.91P  
06/10/2019 17:45 EDT72.4P  3.96P  
06/10/2019 18:00 EDT97.1P  4.15P  
06/10/2019 18:15 EDT94.2P  4.13P  
06/10/2019 18:30 EDT71.3P  3.95P  
06/10/2019 18:45 EDT62.9P  3.87P  
06/10/2019 19:00 EDT59.9P  3.84P  
06/10/2019 19:15 EDT56.1P  3.80P  
06/10/2019 19:30 EDT54.2P  3.78P  
06/10/2019 19:45 EDT52.4P  3.76P  
06/10/2019 20:00 EDT52.4P  3.76P  
06/10/2019 20:15 EDT50.7P  3.74P  
06/10/2019 20:30 EDT50.7P  3.74P  
06/10/2019 20:45 EDT49.8P  3.73P  
06/10/2019 21:00 EDT48.9P  3.72P  
06/10/2019 21:15 EDT48.9P  3.72P  
06/10/2019 21:30 EDT48.1P  3.71P  
06/10/2019 21:45 EDT48.1P  3.71P  
06/10/2019 22:00 EDT47.3P  3.70P  
06/10/2019 22:15 EDT47.3P  3.70P  
06/10/2019 22:30 EDT47.3P  3.70P  
06/10/2019 22:45 EDT47.3P  3.70P  
06/10/2019 23:00 EDT47.3P  3.70P  
06/10/2019 23:15 EDT47.3P  3.70P  
06/10/2019 23:30 EDT47.3P  3.70P  
06/10/2019 23:45 EDT47.3P  3.70P  
06/11/2019 00:00 EDT47.3P  3.70P  
06/11/2019 00:15 EDT47.3P  3.70P  
06/11/2019 00:30 EDT47.3P  3.70P  
06/11/2019 00:45 EDT46.4P  3.69P  
06/11/2019 01:00 EDT46.4P  3.69P  
06/11/2019 01:15 EDT46.4P  3.69P  
06/11/2019 01:30 EDT45.5P  3.68P  
06/11/2019 01:45 EDT45.5P  3.68P  
06/11/2019 02:00 EDT44.6P  3.67P  
06/11/2019 02:15 EDT44.6P  3.67P  
06/11/2019 02:30 EDT43.8P  3.66P  
06/11/2019 02:45 EDT43.8P  3.66P  
06/11/2019 03:00 EDT43.8P  3.66P  
06/11/2019 03:15 EDT42.9P  3.65P  
06/11/2019 03:30 EDT42.9P  3.65P  
06/11/2019 03:45 EDT42.1P  3.64P  
06/11/2019 04:00 EDT42.1P  3.64P  
06/11/2019 04:15 EDT41.3P  3.63P  
06/11/2019 04:30 EDT41.3P  3.63P  
06/11/2019 04:45 EDT41.3P  3.63P  
06/11/2019 05:00 EDT42.1P  3.64P  
06/11/2019 05:15 EDT42.1P  3.64P  
06/11/2019 05:30 EDT41.3P  3.63P  
06/11/2019 05:45 EDT41.3P  3.63P  
06/11/2019 06:00 EDT41.3P  3.63P  
06/11/2019 06:15 EDT41.3P  3.63P  
06/11/2019 06:30 EDT41.3P  3.63P  
06/11/2019 06:45 EDT41.3P  3.63P  
06/11/2019 07:00 EDT41.3P  3.63P  
06/11/2019 07:15 EDT41.3P  3.63P  
06/11/2019 07:30 EDT41.3P  3.63P  
06/11/2019 07:45 EDT41.3P  3.63P  
06/11/2019 08:00 EDT40.5P  3.62P  
06/11/2019 08:15 EDT40.5P  3.62P  
06/11/2019 08:30 EDT40.5P  3.62P  
06/11/2019 08:45 EDT40.5P  3.62P  
06/11/2019 09:00 EDT39.7P  3.61P  
06/11/2019 09:15 EDT39.7P  3.61P  
06/11/2019 09:30 EDT39.7P  3.61P  
06/11/2019 09:45 EDT39.7P  3.61P  
06/11/2019 10:00 EDT39.7P  3.61P  
06/11/2019 10:15 EDT39.7P  3.61P  
06/11/2019 10:30 EDT39.7P  3.61P  
06/11/2019 10:45 EDT39.7P  3.61P  
06/11/2019 11:00 EDT39.7P  3.61P  
06/11/2019 11:15 EDT39.7P  3.61P  
06/11/2019 11:30 EDT39.7P  3.61P  
06/11/2019 11:45 EDT39.7P  3.61P  
06/11/2019 12:00 EDT39.7P  3.61P  
06/11/2019 12:15 EDT39.7P  3.61P  
06/11/2019 12:30 EDT39.7P  3.61P  
06/11/2019 12:45 EDT39.7P  3.61P  
06/11/2019 13:00 EDT38.9P  3.60P  
06/11/2019 13:15 EDT39.7P  3.61P  
06/11/2019 13:30 EDT38.9P  3.60P  
06/11/2019 13:45 EDT38.9P  3.60P  
06/11/2019 14:00 EDT38.9P  3.60P  
06/11/2019 14:15 EDT38.9P  3.60P  
06/11/2019 14:30 EDT38.9P  3.60P  
06/11/2019 14:45 EDT38.9P  3.60P  
06/11/2019 15:00 EDT38.9P  3.60P  
06/11/2019 15:15 EDT38.9P  3.60P  
06/11/2019 15:30 EDT38.9P  3.60P  
06/11/2019 15:45 EDT38.1P  3.59P  
06/11/2019 16:00 EDT38.1P  3.59P  
06/11/2019 16:15 EDT38.1P  3.59P  
06/11/2019 16:30 EDT38.1P  3.59P  
06/11/2019 16:45 EDT38.1P  3.59P  
06/11/2019 17:00 EDT38.1P  3.59P  
06/11/2019 17:15 EDT38.1P  3.59P  
06/11/2019 17:30 EDT38.1P  3.59P  
06/11/2019 17:45 EDT38.1P  3.59P  
06/11/2019 18:00 EDT38.1P  3.59P  
06/11/2019 18:15 EDT38.1P  3.59P  
06/11/2019 18:30 EDT37.3P  3.58P  
06/11/2019 18:45 EDT37.3P  3.58P  
06/11/2019 19:00 EDT37.3P  3.58P  
06/11/2019 19:15 EDT37.3P  3.58P  
06/11/2019 19:30 EDT37.3P  3.58P  
06/11/2019 19:45 EDT37.3P  3.58P  
06/11/2019 20:00 EDT37.3P  3.58P  
06/11/2019 20:15 EDT37.3P  3.58P  
06/11/2019 20:30 EDT38.1P  3.59P  
06/11/2019 20:45 EDT38.1P  3.59P  
06/11/2019 21:00 EDT38.9P  3.60P  
06/11/2019 21:15 EDT38.9P  3.60P  
06/11/2019 21:30 EDT38.9P  3.60P  
06/11/2019 21:45 EDT38.9P  3.60P  
06/11/2019 22:00 EDT38.9P  3.60P  
06/11/2019 22:15 EDT38.1P  3.59P  
06/11/2019 22:30 EDT38.1P  3.59P  
06/11/2019 22:45 EDT38.1P  3.59P  
06/11/2019 23:00 EDT37.3P  3.58P  
06/11/2019 23:15 EDT37.3P  3.58P  
06/11/2019 23:30 EDT37.3P  3.58P  
06/11/2019 23:45 EDT37.3P  3.58P  
06/12/2019 00:00 EDT37.3P  3.58P  
06/12/2019 00:15 EDT37.3P  3.58P  
06/12/2019 00:30 EDT37.3P  3.58P  
06/12/2019 00:45 EDT36.6P  3.57P  
06/12/2019 01:00 EDT36.6P  3.57P  
06/12/2019 01:15 EDT36.6P  3.57P  
06/12/2019 01:30 EDT36.6P  3.57P  
06/12/2019 01:45 EDT36.6P  3.57P  
06/12/2019 02:00 EDT36.6P  3.57P  
06/12/2019 02:15 EDT36.6P  3.57P  
06/12/2019 02:30 EDT36.6P  3.57P  
06/12/2019 02:45 EDT36.6P  3.57P  
06/12/2019 03:00 EDT36.6P  3.57P  
06/12/2019 03:15 EDT36.6P  3.57P  
06/12/2019 03:30 EDT36.6P  3.57P  
06/12/2019 03:45 EDT36.6P  3.57P  
06/12/2019 04:00 EDT36.6P  3.57P  
06/12/2019 04:15 EDT36.6P  3.57P  
06/12/2019 04:30 EDT36.6P  3.57P  
06/12/2019 04:45 EDT36.6P  3.57P  
06/12/2019 05:00 EDT35.8P  3.56P  
06/12/2019 05:15 EDT35.8P  3.56P  
06/12/2019 05:30 EDT35.8P  3.56P  
06/12/2019 05:45 EDT35.8P  3.56P  
06/12/2019 06:00 EDT35.8P  3.56P  
06/12/2019 06:15 EDT35.8P  3.56P  
06/12/2019 06:30 EDT35.8P  3.56P  
06/12/2019 06:45 EDT35.8P  3.56P  
06/12/2019 07:00 EDT35.8P  3.56P  
06/12/2019 07:15 EDT35.8P  3.56P  
06/12/2019 07:30 EDT35.8P  3.56P  
06/12/2019 07:45 EDT36.6P  3.57P  
06/12/2019 08:00 EDT36.6P  3.57P  
06/12/2019 08:15 EDT36.6P  3.57P  
06/12/2019 08:30 EDT36.6P  3.57P  
06/12/2019 08:45 EDT36.6P  3.57P  
06/12/2019 09:00 EDT36.6P  3.57P  
06/12/2019 09:15 EDT36.6P  3.57P  
06/12/2019 09:30 EDT35.8P  3.56P  
06/12/2019 09:45 EDT35.8P  3.56P  
06/12/2019 10:00 EDT35.8P  3.56P  
06/12/2019 10:15 EDT35.8P  3.56P  
06/12/2019 10:30 EDT35.8P  3.56P  
06/12/2019 10:45 EDT35.8P  3.56P  
06/12/2019 11:00 EDT35.8P  3.56P  
06/12/2019 11:15 EDT35.8P  3.56P  
06/12/2019 11:30 EDT35.8P  3.56P  
06/12/2019 11:45 EDT35.8P  3.56P  
06/12/2019 12:00 EDT35.8P  3.56P  
06/12/2019 12:15 EDT35.8P  3.56P  
06/12/2019 12:30 EDT35.8P  3.56P  
06/12/2019 12:45 EDT35.8P  3.56P  
06/12/2019 13:00 EDT35.8P  3.56P  
06/12/2019 13:15 EDT35.8P  3.56P  
06/12/2019 13:30 EDT35.8P  3.56P  
06/12/2019 13:45 EDT35.8P  3.56P  
06/12/2019 14:00 EDT35.8P  3.56P  
06/12/2019 14:15 EDT35.8P  3.56P  
06/12/2019 14:30 EDT35.8P  3.56P  
06/12/2019 14:45 EDT35.8P  3.56P  
06/12/2019 15:00 EDT35.1P  3.55P  
06/12/2019 15:15 EDT35.1P  3.55P  
06/12/2019 15:30 EDT35.1P  3.55P  
06/12/2019 15:45 EDT35.1P  3.55P  
06/12/2019 16:00 EDT35.1P  3.55P  
06/12/2019 16:15 EDT35.1P  3.55P  
06/12/2019 16:30 EDT35.1P  3.55P  
06/12/2019 16:45 EDT35.1P  3.55P  
06/12/2019 17:00 EDT35.1P  3.55P  
06/12/2019 17:15 EDT35.1P  3.55P  
06/12/2019 17:30 EDT35.1P  3.55P  
06/12/2019 17:45 EDT35.1P  3.55P  
06/12/2019 18:00 EDT35.1P  3.55P  
06/12/2019 18:15 EDT35.1P  3.55P  
06/12/2019 18:30 EDT35.1P  3.55P  
06/12/2019 18:45 EDT35.1P  3.55P  
06/12/2019 19:00 EDT35.1P  3.55P  
06/12/2019 19:15 EDT35.1P  3.55P  
06/12/2019 19:30 EDT35.1P  3.55P  
06/12/2019 19:45 EDT35.1P  3.55P  
06/12/2019 20:00 EDT35.1P  3.55P  
06/12/2019 20:15 EDT35.1P  3.55P  
06/12/2019 20:30 EDT35.1P  3.55P  
06/12/2019 20:45 EDT35.1P  3.55P  
06/12/2019 21:00 EDT35.1P  3.55P  
06/12/2019 21:15 EDT35.1P  3.55P  
06/12/2019 21:30 EDT35.1P  3.55P  
06/12/2019 21:45 EDT35.1P  3.55P  
06/12/2019 22:00 EDT35.1P  3.55P  
06/12/2019 22:15 EDT35.1P  3.55P  
06/12/2019 22:30 EDT34.4P  3.54P  
06/12/2019 22:45 EDT34.4P  3.54P  
06/12/2019 23:00 EDT34.4P  3.54P  
06/12/2019 23:15 EDT34.4P  3.54P  
06/12/2019 23:30 EDT35.1P  3.55P  
06/12/2019 23:45 EDT34.4P  3.54P  
06/13/2019 00:00 EDT34.4P  3.54P  
06/13/2019 00:15 EDT34.4P  3.54P  
06/13/2019 00:30 EDT34.4P  3.54P  
06/13/2019 00:45 EDT34.4P  3.54P  
06/13/2019 01:00 EDT34.4P  3.54P  
06/13/2019 01:15 EDT34.4P  3.54P  
06/13/2019 01:30 EDT34.4P  3.54P  
06/13/2019 01:45 EDT34.4P  3.54P  
06/13/2019 02:00 EDT34.4P  3.54P  
06/13/2019 02:15 EDT34.4P  3.54P  
06/13/2019 02:30 EDT34.4P  3.54P  
06/13/2019 02:45 EDT34.4P  3.54P  
06/13/2019 03:00 EDT34.4P  3.54P  
06/13/2019 03:15 EDT34.4P  3.54P  
06/13/2019 03:30 EDT34.4P  3.54P  
06/13/2019 03:45 EDT34.4P  3.54P  
06/13/2019 04:00 EDT34.4P  3.54P  
06/13/2019 04:15 EDT34.4P  3.54P  
06/13/2019 04:30 EDT42.1P  3.64P  
06/13/2019 04:45 EDT49.8P  3.73P  
06/13/2019 05:00 EDT58.0P  3.82P  
06/13/2019 05:15 EDT58.0P  3.82P  
06/13/2019 05:30 EDT54.2P  3.78P  
06/13/2019 05:45 EDT49.8P  3.73P  
06/13/2019 06:00 EDT47.3P  3.70P  
06/13/2019 06:15 EDT46.4P  3.69P  
06/13/2019 06:30 EDT48.9P  3.72P  
06/13/2019 06:45 EDT50.7P  3.74P  
06/13/2019 07:00 EDT52.4P  3.76P  
06/13/2019 07:15 EDT52.4P  3.76P  
06/13/2019 07:30 EDT51.6P  3.75P  
06/13/2019 07:45 EDT50.7P  3.74P  
06/13/2019 08:00 EDT48.9P  3.72P  
06/13/2019 08:15 EDT47.3P  3.70P  
06/13/2019 08:30 EDT46.4P  3.69P  
06/13/2019 08:45 EDT45.5P  3.68P  
06/13/2019 09:00 EDT45.5P  3.68P  
06/13/2019 09:15 EDT44.6P  3.67P  
06/13/2019 09:30 EDT44.6P  3.67P  
06/13/2019 09:45 EDT44.6P  3.67P  
06/13/2019 10:00 EDT43.8P  3.66P  
06/13/2019 10:15 EDT43.8P  3.66P  
06/13/2019 10:30 EDT44.6P  3.67P  
06/13/2019 10:45 EDT47.3P  3.70P  
06/13/2019 11:00 EDT52.4P  3.76P  
06/13/2019 11:15 EDT53.3P  3.77P  
06/13/2019 11:30 EDT53.3P  3.77P  
06/13/2019 11:45 EDT50.7P  3.74P  
06/13/2019 12:00 EDT48.1P  3.71P  
06/13/2019 12:15 EDT47.3P  3.70P  
06/13/2019 12:30 EDT45.5P  3.68P  
06/13/2019 12:45 EDT43.8P  3.66P  
06/13/2019 13:00 EDT42.9P  3.65P  
06/13/2019 13:15 EDT42.1P  3.64P  
06/13/2019 13:30 EDT42.1P  3.64P  
06/13/2019 13:45 EDT41.3P  3.63P  
06/13/2019 14:00 EDT41.3P  3.63P  
06/13/2019 14:15 EDT40.5P  3.62P  
06/13/2019 14:30 EDT40.5P  3.62P  
06/13/2019 14:45 EDT40.5P  3.62P  
06/13/2019 15:00 EDT39.7P  3.61P  
06/13/2019 15:15 EDT39.7P  3.61P  
06/13/2019 15:30 EDT39.7P  3.61P  
06/13/2019 15:45 EDT39.7P  3.61P  
06/13/2019 16:00 EDT39.7P  3.61P  
06/13/2019 16:15 EDT38.9P  3.60P  
06/13/2019 16:30 EDT38.9P  3.60P  
06/13/2019 16:45 EDT38.9P  3.60P  
06/13/2019 17:00 EDT38.9P  3.60P  
06/13/2019 17:15 EDT38.1P  3.59P  
06/13/2019 17:30 EDT38.1P  3.59P  
06/13/2019 17:45 EDT38.1P  3.59P  
06/13/2019 18:00 EDT38.1P  3.59P  
06/13/2019 18:15 EDT38.1P  3.59P  
06/13/2019 18:30 EDT37.3P  3.58P  
06/13/2019 18:45 EDT37.3P  3.58P  
06/13/2019 19:00 EDT37.3P  3.58P  
06/13/2019 19:15 EDT37.3P  3.58P  
06/13/2019 19:30 EDT37.3P  3.58P  
06/13/2019 19:45 EDT37.3P  3.58P  
06/13/2019 20:00 EDT36.6P  3.57P  
06/13/2019 20:15 EDT36.6P  3.57P  
06/13/2019 20:30 EDT36.6P  3.57P  
06/13/2019 20:45 EDT36.6P  3.57P  
06/13/2019 21:00 EDT36.6P  3.57P  
06/13/2019 21:15 EDT36.6P  3.57P  
06/13/2019 21:30 EDT36.6P  3.57P  
06/13/2019 21:45 EDT36.6P  3.57P  
06/13/2019 22:00 EDT35.8P  3.56P  
06/13/2019 22:15 EDT35.8P  3.56P  
06/13/2019 22:30 EDT35.8P  3.56P  
06/13/2019 22:45 EDT35.8P  3.56P  
06/13/2019 23:00 EDT35.8P  3.56P  
06/13/2019 23:15 EDT35.8P  3.56P  
06/13/2019 23:30 EDT35.8P  3.56P  
06/13/2019 23:45 EDT35.8P  3.56P  
06/14/2019 00:00 EDT35.8P  3.56P  
06/14/2019 00:15 EDT35.8P  3.56P  
06/14/2019 00:30 EDT35.8P  3.56P  
06/14/2019 00:45 EDT35.8P  3.56P  
06/14/2019 01:00 EDT35.1P  3.55P  
06/14/2019 01:15 EDT35.1P  3.55P  
06/14/2019 01:30 EDT35.1P  3.55P  
06/14/2019 01:45 EDT35.1P  3.55P  
06/14/2019 02:00 EDT34.4P  3.54P  
06/14/2019 02:15 EDT34.4P  3.54P  
06/14/2019 02:30 EDT34.4P  3.54P  
06/14/2019 02:45 EDT35.1P  3.55P  
06/14/2019 03:00 EDT35.1P  3.55P  
06/14/2019 03:15 EDT35.1P  3.55P  
06/14/2019 03:30 EDT35.1P  3.55P  
06/14/2019 03:45 EDT35.1P  3.55P  
06/14/2019 04:00 EDT35.1P  3.55P  
06/14/2019 04:15 EDT35.1P  3.55P  
06/14/2019 04:30 EDT35.1P  3.55P  
06/14/2019 04:45 EDT35.1P  3.55P  
06/14/2019 05:00 EDT35.1P  3.55P  
06/14/2019 05:15 EDT35.1P  3.55P  
06/14/2019 05:30 EDT35.1P  3.55P  
06/14/2019 05:45 EDT35.1P  3.55P  
06/14/2019 06:00 EDT35.1P  3.55P  
06/14/2019 06:15 EDT35.1P  3.55P  
06/14/2019 06:30 EDT35.1P  3.55P  
06/14/2019 06:45 EDT35.8P  3.56P  
06/14/2019 07:00 EDT35.8P  3.56P  
06/14/2019 07:15 EDT35.8P  3.56P  
06/14/2019 07:30 EDT35.8P  3.56P  
06/14/2019 07:45 EDT35.1P  3.55P  
06/14/2019 08:00 EDT35.1P  3.55P  
06/14/2019 08:15 EDT35.1P  3.55P  
06/14/2019 08:30 EDT35.1P  3.55P  
06/14/2019 08:45 EDT35.1P  3.55P  
06/14/2019 09:00 EDT34.4P  3.54P  
06/14/2019 09:15 EDT34.4P  3.54P  
06/14/2019 09:30 EDT34.4P  3.54P  
06/14/2019 09:45 EDT34.4P  3.54P  
06/14/2019 10:00 EDT34.4P  3.54P  
06/14/2019 10:15 EDT34.4P  3.54P  
06/14/2019 10:30 EDT35.1P  3.55P  
06/14/2019 10:45 EDT35.1P  3.55P  
06/14/2019 11:00 EDT34.4P  3.54P  
06/14/2019 11:15 EDT34.4P  3.54P  
06/14/2019 11:30 EDT34.4P  3.54P  
06/14/2019 11:45 EDT34.4P  3.54P  
06/14/2019 12:00 EDT34.4P  3.54P  
06/14/2019 12:15 EDT34.4P  3.54P  
06/14/2019 12:30 EDT34.4P  3.54P  
06/14/2019 12:45 EDT34.4P  3.54P  
06/14/2019 13:00 EDT34.4P  3.54P  
06/14/2019 13:15 EDT34.4P  3.54P  
06/14/2019 13:30 EDT34.4P  3.54P  
06/14/2019 13:45 EDT34.4P  3.54P  
06/14/2019 14:00 EDT34.4P  3.54P  
06/14/2019 14:15 EDT34.4P  3.54P  
06/14/2019 14:30 EDT34.4P  3.54P  
06/14/2019 14:45 EDT34.4P  3.54P  
06/14/2019 15:00 EDT34.4P  3.54P  
06/14/2019 15:15 EDT34.4P  3.54P  
06/14/2019 15:30 EDT34.4P  3.54P  
06/14/2019 15:45 EDT34.4P  3.54P  
06/14/2019 16:00 EDT34.4P  3.54P  
06/14/2019 16:15 EDT34.4P  3.54P  
06/14/2019 16:30 EDT34.4P  3.54P  
06/14/2019 16:45 EDT34.4P  3.54P  
06/14/2019 17:00 EDT33.7P  3.53P  
06/14/2019 17:15 EDT33.7P  3.53P  
06/14/2019 17:30 EDT34.4P  3.54P  
06/14/2019 17:45 EDT34.4P  3.54P  
06/14/2019 18:00 EDT33.7P  3.53P  
06/14/2019 18:15 EDT33.7P  3.53P  
06/14/2019 18:30 EDT33.7P  3.53P  
06/14/2019 18:45 EDT33.7P  3.53P  
06/14/2019 19:00 EDT33.7P  3.53P  
06/14/2019 19:15 EDT33.7P  3.53P  
06/14/2019 19:30 EDT33.7P  3.53P  
06/14/2019 19:45 EDT33.7P  3.53P  
06/14/2019 20:00 EDT33.7P  3.53P  
06/14/2019 20:15 EDT33.7P  3.53P  
06/14/2019 20:30 EDT33.7P  3.53P  
06/14/2019 20:45 EDT33.7P  3.53P  
06/14/2019 21:00 EDT33.7P  3.53P  
06/14/2019 21:15 EDT34.4P  3.54P  
06/14/2019 21:30 EDT35.1P  3.55P  
06/14/2019 21:45 EDT35.8P  3.56P  
06/14/2019 22:00 EDT35.8P  3.56P  
06/14/2019 22:15 EDT35.8P  3.56P  
06/14/2019 22:30 EDT35.8P  3.56P  
06/14/2019 22:45 EDT35.1P  3.55P  
06/14/2019 23:00 EDT35.1P  3.55P  
06/14/2019 23:15 EDT34.4P  3.54P  
06/14/2019 23:30 EDT34.4P  3.54P  
06/14/2019 23:45 EDT34.4P  3.54P  
06/15/2019 00:00 EDT34.4P  3.54P  
06/15/2019 00:15 EDT34.4P  3.54P  
06/15/2019 00:30 EDT33.7P  3.53P  
06/15/2019 00:45 EDT33.7P  3.53P  
06/15/2019 01:00 EDT33.7P  3.53P  
06/15/2019 01:15 EDT33.7P  3.53P  
06/15/2019 01:30 EDT33.7P  3.53P  
06/15/2019 01:45 EDT33.7P  3.53P  
06/15/2019 02:00 EDT33.7P  3.53P  
06/15/2019 02:15 EDT33.7P  3.53P  
06/15/2019 02:30 EDT33.7P  3.53P  
06/15/2019 02:45 EDT33.7P  3.53P  
06/15/2019 03:00 EDT33.7P  3.53P  
06/15/2019 03:15 EDT33.7P  3.53P  
06/15/2019 03:30 EDT33.7P  3.53P  
06/15/2019 03:45 EDT33.7P  3.53P  
06/15/2019 04:00 EDT33.7P  3.53P  
06/15/2019 04:15 EDT33.7P  3.53P  
06/15/2019 04:30 EDT33.7P  3.53P  
06/15/2019 04:45 EDT33.7P  3.53P  
06/15/2019 05:00 EDT33.7P  3.53P  
06/15/2019 05:15 EDT33.7P  3.53P  
06/15/2019 05:30 EDT33.7P  3.53P  
06/15/2019 05:45 EDT33.7P  3.53P  
06/15/2019 06:00 EDT33.7P  3.53P  
06/15/2019 06:15 EDT33.0P  3.52P  
06/15/2019 06:30 EDT33.0P  3.52P  
06/15/2019 06:45 EDT33.0P  3.52P  
06/15/2019 07:00 EDT33.7P  3.53P  
06/15/2019 07:15 EDT33.0P  3.52P  
06/15/2019 07:30 EDT33.7P  3.53P  
06/15/2019 07:45 EDT33.7P  3.53P  
06/15/2019 08:00 EDT33.7P  3.53P  
06/15/2019 08:15 EDT33.7P  3.53P  
06/15/2019 08:30 EDT33.7P  3.53P  
06/15/2019 08:45 EDT33.7P  3.53P  
06/15/2019 09:00 EDT33.7P  3.53P  
06/15/2019 09:15 EDT33.7P  3.53P  
06/15/2019 09:30 EDT33.7P  3.53P  
06/15/2019 09:45 EDT33.7P  3.53P  
06/15/2019 10:00 EDT33.7P  3.53P  
06/15/2019 10:15 EDT33.0P  3.52P  
06/15/2019 10:30 EDT33.0P  3.52P  
06/15/2019 10:45 EDT33.0P  3.52P  
06/15/2019 11:00 EDT33.0P  3.52P  
06/15/2019 11:15 EDT33.7P  3.53P  
06/15/2019 11:30 EDT33.7P  3.53P  
06/15/2019 11:45 EDT33.7P  3.53P  
06/15/2019 12:00 EDT33.7P  3.53P  
06/15/2019 12:15 EDT33.7P  3.53P  
06/15/2019 12:30 EDT33.0P  3.52P  
06/15/2019 12:45 EDT33.0P  3.52P  
06/15/2019 13:00 EDT33.0P  3.52P  
06/15/2019 13:15 EDT33.0P  3.52P  
06/15/2019 13:30 EDT33.0P  3.52P  
06/15/2019 13:45 EDT33.0P  3.52P  
06/15/2019 14:00 EDT33.0P  3.52P  
06/15/2019 14:15 EDT33.0P  3.52P  
06/15/2019 14:30 EDT33.0P  3.52P  
06/15/2019 14:45 EDT33.0P  3.52P  
06/15/2019 15:00 EDT33.0P  3.52P  
06/15/2019 15:15 EDT33.0P  3.52P  
06/15/2019 15:30 EDT33.0P  3.52P  
06/15/2019 15:45 EDT33.0P  3.52P  
06/15/2019 16:00 EDT33.0P  3.52P  
06/15/2019 16:15 EDT33.0P  3.52P  
06/15/2019 16:30 EDT33.0P  3.52P  
06/15/2019 16:45 EDT33.0P  3.52P  
06/15/2019 17:00 EDT33.0P  3.52P  
06/15/2019 17:15 EDT33.0P  3.52P  
06/15/2019 17:30 EDT33.0P  3.52P  
06/15/2019 17:45 EDT33.0P  3.52P  
06/15/2019 18:00 EDT33.0P  3.52P  
06/15/2019 18:15 EDT33.0P  3.52P  
06/15/2019 18:30 EDT33.0P  3.52P  
06/15/2019 18:45 EDT33.0P  3.52P  
06/15/2019 19:00 EDT33.0P  3.52P  
06/15/2019 19:15 EDT33.7P  3.53P  
06/15/2019 19:30 EDT33.7P  3.53P  
06/15/2019 19:45 EDT33.7P  3.53P  
06/15/2019 20:00 EDT34.4P  3.54P  
06/15/2019 20:15 EDT34.4P  3.54P  
06/15/2019 20:30 EDT33.7P  3.53P  
06/15/2019 20:45 EDT33.7P  3.53P  
06/15/2019 21:00 EDT33.7P  3.53P  
06/15/2019 21:15 EDT33.7P  3.53P  
06/15/2019 21:30 EDT33.7P  3.53P  
06/15/2019 21:45 EDT33.7P  3.53P  
06/15/2019 22:00 EDT33.7P  3.53P  
06/15/2019 22:15 EDT33.0P  3.52P  
06/15/2019 22:30 EDT33.0P  3.52P  
06/15/2019 22:45 EDT33.0P  3.52P  
06/15/2019 23:00 EDT33.0P  3.52P  
06/15/2019 23:15 EDT33.0P  3.52P  
06/15/2019 23:30 EDT33.0P  3.52P  
06/15/2019 23:45 EDT33.0P  3.52P  
06/16/2019 00:00 EDT33.0P  3.52P  
06/16/2019 00:15 EDT32.3P  3.51P  
06/16/2019 00:30 EDT32.3P  3.51P  
06/16/2019 00:45 EDT32.3P  3.51P  
06/16/2019 01:00 EDT32.3P  3.51P  
06/16/2019 01:15 EDT31.6P  3.50P  
06/16/2019 01:30 EDT31.6P  3.50P  
06/16/2019 01:45 EDT31.6P  3.50P  
06/16/2019 02:00 EDT31.6P  3.50P  
06/16/2019 02:15 EDT31.6P  3.50P  
06/16/2019 02:30 EDT31.6P  3.50P  
06/16/2019 02:45 EDT31.6P  3.50P  
06/16/2019 03:00 EDT31.6P  3.50P  
06/16/2019 03:15 EDT31.6P  3.50P  
06/16/2019 03:30 EDT31.6P  3.50P  
06/16/2019 03:45 EDT31.6P  3.50P  
06/16/2019 04:00 EDT32.3P  3.51P  
06/16/2019 04:15 EDT31.6P  3.50P  
06/16/2019 04:30 EDT32.3P  3.51P  
06/16/2019 04:45 EDT32.3P  3.51P  

Explanation
  P  Provisional data subject to revision.