USGS 03488000 N F HOLSTON RIVER NEAR SALTVILLE, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters Available Period
  
1990-10-01  2025-07-06
2007-10-01  2025-07-06







 (31)
 
  -- or --

 

 
Summary of all available data for this site
Instantaneous-data availability statement






Date / Time



Dis-
charge,
ft3/s,



Gage
height,
feet,
06/05/2025 00:00 EDT255P  1.46P  
06/05/2025 00:05 EDT255P  1.46P  
06/05/2025 00:10 EDT255P  1.46P  
06/05/2025 00:15 EDT255P  1.46P  
06/05/2025 00:20 EDT255P  1.46P  
06/05/2025 00:25 EDT255P  1.46P  
06/05/2025 00:30 EDT255P  1.46P  
06/05/2025 00:35 EDT255P  1.46P  
06/05/2025 00:40 EDT255P  1.46P  
06/05/2025 00:45 EDT255P  1.46P  
06/05/2025 00:50 EDT255P  1.46P  
06/05/2025 00:55 EDT255P  1.46P  
06/05/2025 01:00 EDT255P  1.46P  
06/05/2025 01:05 EDT255P  1.46P  
06/05/2025 01:10 EDT255P  1.46P  
06/05/2025 01:15 EDT255P  1.46P  
06/05/2025 01:20 EDT255P  1.46P  
06/05/2025 01:25 EDT252P  1.45P  
06/05/2025 01:30 EDT252P  1.45P  
06/05/2025 01:35 EDT252P  1.45P  
06/05/2025 01:40 EDT252P  1.45P  
06/05/2025 01:45 EDT252P  1.45P  
06/05/2025 01:50 EDT252P  1.45P  
06/05/2025 01:55 EDT252P  1.45P  
06/05/2025 02:00 EDT252P  1.45P  
06/05/2025 02:05 EDT252P  1.45P  
06/05/2025 02:10 EDT252P  1.45P  
06/05/2025 02:15 EDT252P  1.45P  
06/05/2025 02:20 EDT252P  1.45P  
06/05/2025 02:25 EDT252P  1.45P  
06/05/2025 02:30 EDT252P  1.45P  
06/05/2025 02:35 EDT252P  1.45P  
06/05/2025 02:40 EDT252P  1.45P  
06/05/2025 02:45 EDT252P  1.45P  
06/05/2025 02:50 EDT252P  1.45P  
06/05/2025 02:55 EDT252P  1.45P  
06/05/2025 03:00 EDT252P  1.45P  
06/05/2025 03:05 EDT252P  1.45P  
06/05/2025 03:10 EDT252P  1.45P  
06/05/2025 03:15 EDT252P  1.45P  
06/05/2025 03:20 EDT252P  1.45P  
06/05/2025 03:25 EDT252P  1.45P  
06/05/2025 03:30 EDT252P  1.45P  
06/05/2025 03:35 EDT252P  1.45P  
06/05/2025 03:40 EDT252P  1.45P  
06/05/2025 03:45 EDT248P  1.44P  
06/05/2025 03:50 EDT248P  1.44P  
06/05/2025 03:55 EDT248P  1.44P  
06/05/2025 04:00 EDT248P  1.44P  
06/05/2025 04:05 EDT248P  1.44P  
06/05/2025 04:10 EDT248P  1.44P  
06/05/2025 04:15 EDT248P  1.44P  
06/05/2025 04:20 EDT248P  1.44P  
06/05/2025 04:25 EDT248P  1.44P  
06/05/2025 04:30 EDT248P  1.44P  
06/05/2025 04:35 EDT248P  1.44P  
06/05/2025 04:40 EDT248P  1.44P  
06/05/2025 04:45 EDT248P  1.44P  
06/05/2025 04:50 EDT248P  1.44P  
06/05/2025 04:55 EDT248P  1.44P  
06/05/2025 05:00 EDT248P  1.44P  
06/05/2025 05:05 EDT248P  1.44P  
06/05/2025 05:10 EDT248P  1.44P  
06/05/2025 05:15 EDT248P  1.44P  
06/05/2025 05:20 EDT248P  1.44P  
06/05/2025 05:25 EDT248P  1.44P  
06/05/2025 05:30 EDT248P  1.44P  
06/05/2025 05:35 EDT248P  1.44P  
06/05/2025 05:40 EDT248P  1.44P  
06/05/2025 05:45 EDT248P  1.44P  
06/05/2025 05:50 EDT248P  1.44P  
06/05/2025 05:55 EDT248P  1.44P  
06/05/2025 06:00 EDT248P  1.44P  
06/05/2025 06:05 EDT248P  1.44P  
06/05/2025 06:10 EDT248P  1.44P  
06/05/2025 06:15 EDT248P  1.44P  
06/05/2025 06:20 EDT248P  1.44P  
06/05/2025 06:25 EDT248P  1.44P  
06/05/2025 06:30 EDT248P  1.44P  
06/05/2025 06:35 EDT248P  1.44P  
06/05/2025 06:40 EDT244P  1.43P  
06/05/2025 06:45 EDT244P  1.43P  
06/05/2025 06:50 EDT244P  1.43P  
06/05/2025 06:55 EDT244P  1.43P  
06/05/2025 07:00 EDT244P  1.43P  
06/05/2025 07:05 EDT244P  1.43P  
06/05/2025 07:10 EDT244P  1.43P  
06/05/2025 07:15 EDT244P  1.43P  
06/05/2025 07:20 EDT244P  1.43P  
06/05/2025 07:25 EDT244P  1.43P  
06/05/2025 07:30 EDT244P  1.43P  
06/05/2025 07:35 EDT244P  1.43P  
06/05/2025 07:40 EDT244P  1.43P  
06/05/2025 07:45 EDT244P  1.43P  
06/05/2025 07:50 EDT244P  1.43P  
06/05/2025 07:55 EDT244P  1.43P  
06/05/2025 08:00 EDT244P  1.43P  
06/05/2025 08:05 EDT244P  1.43P  
06/05/2025 08:10 EDT244P  1.43P  
06/05/2025 08:15 EDT244P  1.43P  
06/05/2025 08:20 EDT244P  1.43P  
06/05/2025 08:25 EDT244P  1.43P  
06/05/2025 08:30 EDT244P  1.43P  
06/05/2025 08:35 EDT244P  1.43P  
06/05/2025 08:40 EDT241P  1.42P  
06/05/2025 08:45 EDT241P  1.42P  
06/05/2025 08:50 EDT241P  1.42P  
06/05/2025 08:55 EDT241P  1.42P  
06/05/2025 09:00 EDT241P  1.42P  
06/05/2025 09:05 EDT241P  1.42P  
06/05/2025 09:10 EDT241P  1.42P  
06/05/2025 09:15 EDT241P  1.42P  
06/05/2025 09:20 EDT241P  1.42P  
06/05/2025 09:25 EDT241P  1.42P  
06/05/2025 09:30 EDT241P  1.42P  
06/05/2025 09:35 EDT241P  1.42P  
06/05/2025 09:40 EDT241P  1.42P  
06/05/2025 09:45 EDT241P  1.42P  
06/05/2025 09:50 EDT241P  1.42P  
06/05/2025 09:55 EDT241P  1.42P  
06/05/2025 10:00 EDT241P  1.42P  
06/05/2025 10:05 EDT241P  1.42P  
06/05/2025 10:10 EDT241P  1.42P  
06/05/2025 10:15 EDT241P  1.42P  
06/05/2025 10:20 EDT241P  1.42P  
06/05/2025 10:25 EDT241P  1.42P  
06/05/2025 10:30 EDT241P  1.42P  
06/05/2025 10:35 EDT237P  1.41P  
06/05/2025 10:40 EDT237P  1.41P  
06/05/2025 10:45 EDT237P  1.41P  
06/05/2025 10:50 EDT237P  1.41P  
06/05/2025 10:55 EDT237P  1.41P  
06/05/2025 11:00 EDT237P  1.41P  
06/05/2025 11:05 EDT237P  1.41P  
06/05/2025 11:10 EDT237P  1.41P  
06/05/2025 11:15 EDT237P  1.41P  
06/05/2025 11:20 EDT237P  1.41P  
06/05/2025 11:25 EDT237P  1.41P  
06/05/2025 11:30 EDT237P  1.41P  
06/05/2025 11:35 EDT237P  1.41P  
06/05/2025 11:40 EDT237P  1.41P  
06/05/2025 11:45 EDT237P  1.41P  
06/05/2025 11:50 EDT237P  1.41P  
06/05/2025 11:55 EDT237P  1.41P  
06/05/2025 12:00 EDT237P  1.41P  
06/05/2025 12:05 EDT237P  1.41P  
06/05/2025 12:10 EDT237P  1.41P  
06/05/2025 12:15 EDT237P  1.41P  
06/05/2025 12:20 EDT237P  1.41P  
06/05/2025 12:25 EDT237P  1.41P  
06/05/2025 12:30 EDT237P  1.41P  
06/05/2025 12:35 EDT237P  1.41P  
06/05/2025 12:40 EDT237P  1.41P  
06/05/2025 12:45 EDT237P  1.41P  
06/05/2025 12:50 EDT237P  1.41P  
06/05/2025 12:55 EDT234P  1.40P  
06/05/2025 13:00 EDT234P  1.40P  
06/05/2025 13:05 EDT234P  1.40P  
06/05/2025 13:10 EDT234P  1.40P  
06/05/2025 13:15 EDT234P  1.40P  
06/05/2025 13:20 EDT234P  1.40P  
06/05/2025 13:25 EDT234P  1.40P  
06/05/2025 13:30 EDT234P  1.40P  
06/05/2025 13:35 EDT234P  1.40P  
06/05/2025 13:40 EDT234P  1.40P  
06/05/2025 13:45 EDT234P  1.40P  
06/05/2025 13:50 EDT234P  1.40P  
06/05/2025 13:55 EDT234P  1.40P  
06/05/2025 14:00 EDT234P  1.40P  
06/05/2025 14:05 EDT234P  1.40P  
06/05/2025 14:10 EDT234P  1.40P  
06/05/2025 14:15 EDT234P  1.40P  
06/05/2025 14:20 EDT234P  1.40P  
06/05/2025 14:25 EDT234P  1.40P  
06/05/2025 14:30 EDT234P  1.40P  
06/05/2025 14:35 EDT234P  1.40P  
06/05/2025 14:40 EDT234P  1.40P  
06/05/2025 14:45 EDT234P  1.40P  
06/05/2025 14:50 EDT234P  1.40P  
06/05/2025 14:55 EDT234P  1.40P  
06/05/2025 15:00 EDT234P  1.40P  
06/05/2025 15:05 EDT234P  1.40P  
06/05/2025 15:10 EDT234P  1.40P  
06/05/2025 15:15 EDT234P  1.40P  
06/05/2025 15:20 EDT234P  1.40P  
06/05/2025 15:25 EDT234P  1.40P  
06/05/2025 15:30 EDT234P  1.40P  
06/05/2025 15:35 EDT234P  1.40P  
06/05/2025 15:40 EDT234P  1.40P  
06/05/2025 15:45 EDT234P  1.40P  
06/05/2025 15:50 EDT234P  1.40P  
06/05/2025 15:55 EDT234P  1.40P  
06/05/2025 16:00 EDT234P  1.40P  
06/05/2025 16:05 EDT234P  1.40P  
06/05/2025 16:10 EDT234P  1.40P  
06/05/2025 16:15 EDT234P  1.40P  
06/05/2025 16:20 EDT234P  1.40P  
06/05/2025 16:25 EDT234P  1.40P  
06/05/2025 16:30 EDT234P  1.40P  
06/05/2025 16:35 EDT234P  1.40P  
06/05/2025 16:40 EDT234P  1.40P  
06/05/2025 16:45 EDT234P  1.40P  
06/05/2025 16:50 EDT234P  1.40P  
06/05/2025 16:55 EDT234P  1.40P  
06/05/2025 17:00 EDT234P  1.40P  
06/05/2025 17:05 EDT234P  1.40P  
06/05/2025 17:10 EDT237P  1.41P  
06/05/2025 17:15 EDT237P  1.41P  
06/05/2025 17:20 EDT237P  1.41P  
06/05/2025 17:25 EDT237P  1.41P  
06/05/2025 17:30 EDT237P  1.41P  
06/05/2025 17:35 EDT237P  1.41P  
06/05/2025 17:40 EDT237P  1.41P  
06/05/2025 17:45 EDT237P  1.41P  
06/05/2025 17:50 EDT237P  1.41P  
06/05/2025 17:55 EDT237P  1.41P  
06/05/2025 18:00 EDT241P  1.42P  
06/05/2025 18:05 EDT241P  1.42P  
06/05/2025 18:10 EDT241P  1.42P  
06/05/2025 18:15 EDT241P  1.42P  
06/05/2025 18:20 EDT241P  1.42P  
06/05/2025 18:25 EDT241P  1.42P  
06/05/2025 18:30 EDT241P  1.42P  
06/05/2025 18:35 EDT241P  1.42P  
06/05/2025 18:40 EDT241P  1.42P  
06/05/2025 18:45 EDT241P  1.42P  
06/05/2025 18:50 EDT241P  1.42P  
06/05/2025 18:55 EDT241P  1.42P  
06/05/2025 19:00 EDT241P  1.42P  
06/05/2025 19:05 EDT244P  1.43P  
06/05/2025 19:10 EDT244P  1.43P  
06/05/2025 19:15 EDT244P  1.43P  
06/05/2025 19:20 EDT244P  1.43P  
06/05/2025 19:25 EDT244P  1.43P  
06/05/2025 19:30 EDT244P  1.43P  
06/05/2025 19:35 EDT244P  1.43P  
06/05/2025 19:40 EDT244P  1.43P  
06/05/2025 19:45 EDT244P  1.43P  
06/05/2025 19:50 EDT244P  1.43P  
06/05/2025 19:55 EDT244P  1.43P  
06/05/2025 20:00 EDT244P  1.43P  
06/05/2025 20:05 EDT244P  1.43P  
06/05/2025 20:10 EDT244P  1.43P  
06/05/2025 20:15 EDT244P  1.43P  
06/05/2025 20:20 EDT244P  1.43P  
06/05/2025 20:25 EDT244P  1.43P  
06/05/2025 20:30 EDT244P  1.43P  
06/05/2025 20:35 EDT244P  1.43P  
06/05/2025 20:40 EDT244P  1.43P  
06/05/2025 20:45 EDT244P  1.43P  
06/05/2025 20:50 EDT244P  1.43P  
06/05/2025 20:55 EDT244P  1.43P  
06/05/2025 21:00 EDT244P  1.43P  
06/05/2025 21:05 EDT244P  1.43P  
06/05/2025 21:10 EDT244P  1.43P  
06/05/2025 21:15 EDT244P  1.43P  
06/05/2025 21:20 EDT244P  1.43P  
06/05/2025 21:25 EDT244P  1.43P  
06/05/2025 21:30 EDT244P  1.43P  
06/05/2025 21:35 EDT244P  1.43P  
06/05/2025 21:40 EDT244P  1.43P  
06/05/2025 21:45 EDT244P  1.43P  
06/05/2025 21:50 EDT244P  1.43P  
06/05/2025 21:55 EDT244P  1.43P  
06/05/2025 22:00 EDT241P  1.42P  
06/05/2025 22:05 EDT241P  1.42P  
06/05/2025 22:10 EDT241P  1.42P  
06/05/2025 22:15 EDT241P  1.42P  
06/05/2025 22:20 EDT241P  1.42P  
06/05/2025 22:25 EDT241P  1.42P  
06/05/2025 22:30 EDT241P  1.42P  
06/05/2025 22:35 EDT241P  1.42P  
06/05/2025 22:40 EDT241P  1.42P  
06/05/2025 22:45 EDT241P  1.42P  
06/05/2025 22:50 EDT241P  1.42P  
06/05/2025 22:55 EDT241P  1.42P  
06/05/2025 23:00 EDT241P  1.42P  
06/05/2025 23:05 EDT241P  1.42P  
06/05/2025 23:10 EDT241P  1.42P  
06/05/2025 23:15 EDT241P  1.42P  
06/05/2025 23:20 EDT241P  1.42P  
06/05/2025 23:25 EDT241P  1.42P  
06/05/2025 23:30 EDT241P  1.42P  
06/05/2025 23:35 EDT241P  1.42P  
06/05/2025 23:40 EDT241P  1.42P  
06/05/2025 23:45 EDT241P  1.42P  
06/05/2025 23:50 EDT241P  1.42P  
06/05/2025 23:55 EDT241P  1.42P  
06/06/2025 00:00 EDT241P  1.42P  
06/06/2025 00:05 EDT241P  1.42P  
06/06/2025 00:10 EDT237P  1.41P  
06/06/2025 00:15 EDT237P  1.41P  
06/06/2025 00:20 EDT237P  1.41P  
06/06/2025 00:25 EDT237P  1.41P  
06/06/2025 00:30 EDT237P  1.41P  
06/06/2025 00:35 EDT237P  1.41P  
06/06/2025 00:40 EDT237P  1.41P  
06/06/2025 00:45 EDT237P  1.41P  
06/06/2025 00:50 EDT237P  1.41P  
06/06/2025 00:55 EDT237P  1.41P  
06/06/2025 01:00 EDT237P  1.41P  
06/06/2025 01:05 EDT237P  1.41P  
06/06/2025 01:10 EDT237P  1.41P  
06/06/2025 01:15 EDT237P  1.41P  
06/06/2025 01:20 EDT237P  1.41P  
06/06/2025 01:25 EDT237P  1.41P  
06/06/2025 01:30 EDT237P  1.41P  
06/06/2025 01:35 EDT237P  1.41P  
06/06/2025 01:40 EDT237P  1.41P  
06/06/2025 01:45 EDT237P  1.41P  
06/06/2025 01:50 EDT237P  1.41P  
06/06/2025 01:55 EDT237P  1.41P  
06/06/2025 02:00 EDT237P  1.41P  
06/06/2025 02:05 EDT237P  1.41P  
06/06/2025 02:10 EDT237P  1.41P  
06/06/2025 02:15 EDT237P  1.41P  
06/06/2025 02:20 EDT237P  1.41P  
06/06/2025 02:25 EDT237P  1.41P  
06/06/2025 02:30 EDT237P  1.41P  
06/06/2025 02:35 EDT237P  1.41P  
06/06/2025 02:40 EDT237P  1.41P  
06/06/2025 02:45 EDT237P  1.41P  
06/06/2025 02:50 EDT237P  1.41P  
06/06/2025 02:55 EDT237P  1.41P  
06/06/2025 03:00 EDT237P  1.41P  
06/06/2025 03:05 EDT237P  1.41P  
06/06/2025 03:10 EDT237P  1.41P  
06/06/2025 03:15 EDT237P  1.41P  
06/06/2025 03:20 EDT237P  1.41P  
06/06/2025 03:25 EDT237P  1.41P  
06/06/2025 03:30 EDT237P  1.41P  
06/06/2025 03:35 EDT237P  1.41P  
06/06/2025 03:40 EDT237P  1.41P  
06/06/2025 03:45 EDT237P  1.41P  
06/06/2025 03:50 EDT237P  1.41P  
06/06/2025 03:55 EDT237P  1.41P  
06/06/2025 04:00 EDT237P  1.41P  
06/06/2025 04:05 EDT237P  1.41P  
06/06/2025 04:10 EDT237P  1.41P  
06/06/2025 04:15 EDT237P  1.41P  
06/06/2025 04:20 EDT237P  1.41P  
06/06/2025 04:25 EDT237P  1.41P  
06/06/2025 04:30 EDT237P  1.41P  
06/06/2025 04:35 EDT237P  1.41P  
06/06/2025 04:40 EDT237P  1.41P  
06/06/2025 04:45 EDT237P  1.41P  
06/06/2025 04:50 EDT237P  1.41P  
06/06/2025 04:55 EDT237P  1.41P  
06/06/2025 05:00 EDT237P  1.41P  
06/06/2025 05:05 EDT237P  1.41P  
06/06/2025 05:10 EDT237P  1.41P  
06/06/2025 05:15 EDT234P  1.40P  
06/06/2025 05:20 EDT234P  1.40P  
06/06/2025 05:25 EDT234P  1.40P  
06/06/2025 05:30 EDT234P  1.40P  
06/06/2025 05:35 EDT234P  1.40P  
06/06/2025 05:40 EDT234P  1.40P  
06/06/2025 05:45 EDT234P  1.40P  
06/06/2025 05:50 EDT234P  1.40P  
06/06/2025 05:55 EDT234P  1.40P  
06/06/2025 06:00 EDT234P  1.40P  
06/06/2025 06:05 EDT234P  1.40P  
06/06/2025 06:10 EDT234P  1.40P  
06/06/2025 06:15 EDT234P  1.40P  
06/06/2025 06:20 EDT234P  1.40P  
06/06/2025 06:25 EDT234P  1.40P  
06/06/2025 06:30 EDT234P  1.40P  
06/06/2025 06:35 EDT234P  1.40P  
06/06/2025 06:40 EDT234P  1.40P  
06/06/2025 06:45 EDT234P  1.40P  
06/06/2025 06:50 EDT234P  1.40P  
06/06/2025 06:55 EDT234P  1.40P  
06/06/2025 07:00 EDT234P  1.40P  
06/06/2025 07:05 EDT234P  1.40P  
06/06/2025 07:10 EDT234P  1.40P  
06/06/2025 07:15 EDT234P  1.40P  
06/06/2025 07:20 EDT234P  1.40P  
06/06/2025 07:25 EDT234P  1.40P  
06/06/2025 07:30 EDT234P  1.40P  
06/06/2025 07:35 EDT234P  1.40P  
06/06/2025 07:40 EDT234P  1.40P  
06/06/2025 07:45 EDT234P  1.40P  
06/06/2025 07:50 EDT234P  1.40P  
06/06/2025 07:55 EDT234P  1.40P  
06/06/2025 08:00 EDT234P  1.40P  
06/06/2025 08:05 EDT234P  1.40P  
06/06/2025 08:10 EDT237P  1.41P  
06/06/2025 08:15 EDT237P  1.41P  
06/06/2025 08:20 EDT237P  1.41P  
06/06/2025 08:25 EDT237P  1.41P  
06/06/2025 08:30 EDT237P  1.41P  
06/06/2025 08:35 EDT237P  1.41P  
06/06/2025 08:40 EDT237P  1.41P  
06/06/2025 08:45 EDT237P  1.41P  
06/06/2025 08:50 EDT237P  1.41P  
06/06/2025 08:55 EDT237P  1.41P  
06/06/2025 09:00 EDT237P  1.41P  
06/06/2025 09:05 EDT237P  1.41P  
06/06/2025 09:10 EDT237P  1.41P  
06/06/2025 09:15 EDT237P  1.41P  
06/06/2025 09:20 EDT237P  1.41P  
06/06/2025 09:25 EDT237P  1.41P  
06/06/2025 09:30 EDT237P  1.41P  
06/06/2025 09:35 EDT237P  1.41P  
06/06/2025 09:40 EDT237P  1.41P  
06/06/2025 09:45 EDT237P  1.41P  
06/06/2025 09:50 EDT237P  1.41P  
06/06/2025 09:55 EDT237P  1.41P  
06/06/2025 10:00 EDT237P  1.41P  
06/06/2025 10:05 EDT237P  1.41P  
06/06/2025 10:10 EDT237P  1.41P  
06/06/2025 10:15 EDT237P  1.41P  
06/06/2025 10:20 EDT237P  1.41P  
06/06/2025 10:25 EDT237P  1.41P  
06/06/2025 10:30 EDT237P  1.41P  
06/06/2025 10:35 EDT237P  1.41P  
06/06/2025 10:40 EDT237P  1.41P  
06/06/2025 10:45 EDT237P  1.41P  
06/06/2025 10:50 EDT237P  1.41P  
06/06/2025 10:55 EDT237P  1.41P  
06/06/2025 11:00 EDT237P  1.41P  
06/06/2025 11:05 EDT237P  1.41P  
06/06/2025 11:10 EDT237P  1.41P  
06/06/2025 11:15 EDT237P  1.41P  
06/06/2025 11:20 EDT237P  1.41P  
06/06/2025 11:25 EDT237P  1.41P  
06/06/2025 11:30 EDT237P  1.41P  
06/06/2025 11:35 EDT237P  1.41P  
06/06/2025 11:40 EDT237P  1.41P  
06/06/2025 11:45 EDT237P  1.41P  
06/06/2025 11:50 EDT237P  1.41P  
06/06/2025 11:55 EDT237P  1.41P  
06/06/2025 12:00 EDT237P  1.41P  
06/06/2025 12:05 EDT237P  1.41P  
06/06/2025 12:10 EDT237P  1.41P  
06/06/2025 12:15 EDT234P  1.40P  
06/06/2025 12:20 EDT234P  1.40P  
06/06/2025 12:25 EDT234P  1.40P  
06/06/2025 12:30 EDT234P  1.40P  
06/06/2025 12:35 EDT234P  1.40P  
06/06/2025 12:40 EDT234P  1.40P  
06/06/2025 12:45 EDT234P  1.40P  
06/06/2025 12:50 EDT234P  1.40P  
06/06/2025 12:55 EDT234P  1.40P  
06/06/2025 13:00 EDT234P  1.40P  
06/06/2025 13:05 EDT234P  1.40P  
06/06/2025 13:10 EDT234P  1.40P  
06/06/2025 13:15 EDT234P  1.40P  
06/06/2025 13:20 EDT234P  1.40P  
06/06/2025 13:25 EDT234P  1.40P  
06/06/2025 13:30 EDT234P  1.40P  
06/06/2025 13:35 EDT234P  1.40P  
06/06/2025 13:40 EDT234P  1.40P  
06/06/2025 13:45 EDT234P  1.40P  
06/06/2025 13:50 EDT234P  1.40P  
06/06/2025 13:55 EDT234P  1.40P  
06/06/2025 14:00 EDT234P  1.40P  
06/06/2025 14:05 EDT234P  1.40P  
06/06/2025 14:10 EDT234P  1.40P  
06/06/2025 14:15 EDT234P  1.40P  
06/06/2025 14:20 EDT234P  1.40P  
06/06/2025 14:25 EDT234P  1.40P  
06/06/2025 14:30 EDT230P  1.39P  
06/06/2025 14:35 EDT230P  1.39P  
06/06/2025 14:40 EDT230P  1.39P  
06/06/2025 14:45 EDT230P  1.39P  
06/06/2025 14:50 EDT230P  1.39P  
06/06/2025 14:55 EDT230P  1.39P  
06/06/2025 15:00 EDT230P  1.39P  
06/06/2025 15:05 EDT230P  1.39P  
06/06/2025 15:10 EDT230P  1.39P  
06/06/2025 15:15 EDT230P  1.39P  
06/06/2025 15:20 EDT230P  1.39P  
06/06/2025 15:25 EDT230P  1.39P  
06/06/2025 15:30 EDT230P  1.39P  
06/06/2025 15:35 EDT230P  1.39P  
06/06/2025 15:40 EDT230P  1.39P  
06/06/2025 15:45 EDT230P  1.39P  
06/06/2025 15:50 EDT230P  1.39P  
06/06/2025 15:55 EDT230P  1.39P  
06/06/2025 16:00 EDT230P  1.39P  
06/06/2025 16:05 EDT230P  1.39P  
06/06/2025 16:10 EDT230P  1.39P  
06/06/2025 16:15 EDT230P  1.39P  
06/06/2025 16:20 EDT230P  1.39P  
06/06/2025 16:25 EDT230P  1.39P  
06/06/2025 16:30 EDT230P  1.39P  
06/06/2025 16:35 EDT230P  1.39P  
06/06/2025 16:40 EDT230P  1.39P  
06/06/2025 16:45 EDT230P  1.39P  
06/06/2025 16:50 EDT230P  1.39P  
06/06/2025 16:55 EDT227P  1.38P  
06/06/2025 17:00 EDT227P  1.38P  
06/06/2025 17:05 EDT227P  1.38P  
06/06/2025 17:10 EDT227P  1.38P  
06/06/2025 17:15 EDT227P  1.38P  
06/06/2025 17:20 EDT227P  1.38P  
06/06/2025 17:25 EDT227P  1.38P  
06/06/2025 17:30 EDT227P  1.38P  
06/06/2025 17:35 EDT227P  1.38P  
06/06/2025 17:40 EDT227P  1.38P  
06/06/2025 17:45 EDT227P  1.38P  
06/06/2025 17:50 EDT227P  1.38P  
06/06/2025 17:55 EDT227P  1.38P  
06/06/2025 18:00 EDT227P  1.38P  
06/06/2025 18:05 EDT227P  1.38P  
06/06/2025 18:10 EDT227P  1.38P  
06/06/2025 18:15 EDT227P  1.38P  
06/06/2025 18:20 EDT227P  1.38P  
06/06/2025 18:25 EDT227P  1.38P  
06/06/2025 18:30 EDT227P  1.38P  
06/06/2025 18:35 EDT227P  1.38P  
06/06/2025 18:40 EDT227P  1.38P  
06/06/2025 18:45 EDT227P  1.38P  
06/06/2025 18:50 EDT227P  1.38P  
06/06/2025 18:55 EDT227P  1.38P  
06/06/2025 19:00 EDT227P  1.38P  
06/06/2025 19:05 EDT227P  1.38P  
06/06/2025 19:10 EDT227P  1.38P  
06/06/2025 19:15 EDT227P  1.38P  
06/06/2025 19:20 EDT227P  1.38P  
06/06/2025 19:25 EDT227P  1.38P  
06/06/2025 19:30 EDT227P  1.38P  
06/06/2025 19:35 EDT227P  1.38P  
06/06/2025 19:40 EDT227P  1.38P  
06/06/2025 19:45 EDT227P  1.38P  
06/06/2025 19:50 EDT227P  1.38P  
06/06/2025 19:55 EDT227P  1.38P  
06/06/2025 20:00 EDT227P  1.38P  
06/06/2025 20:05 EDT227P  1.38P  
06/06/2025 20:10 EDT227P  1.38P  
06/06/2025 20:15 EDT227P  1.38P  
06/06/2025 20:20 EDT227P  1.38P  
06/06/2025 20:25 EDT227P  1.38P  
06/06/2025 20:30 EDT227P  1.38P  
06/06/2025 20:35 EDT227P  1.38P  
06/06/2025 20:40 EDT227P  1.38P  
06/06/2025 20:45 EDT227P  1.38P  
06/06/2025 20:50 EDT227P  1.38P  
06/06/2025 20:55 EDT227P  1.38P  
06/06/2025 21:00 EDT227P  1.38P  
06/06/2025 21:05 EDT227P  1.38P  
06/06/2025 21:10 EDT227P  1.38P  
06/06/2025 21:15 EDT227P  1.38P  
06/06/2025 21:20 EDT227P  1.38P  
06/06/2025 21:25 EDT227P  1.38P  
06/06/2025 21:30 EDT227P  1.38P  
06/06/2025 21:35 EDT227P  1.38P  
06/06/2025 21:40 EDT227P  1.38P  
06/06/2025 21:45 EDT227P  1.38P  
06/06/2025 21:50 EDT227P  1.38P  
06/06/2025 21:55 EDT227P  1.38P  
06/06/2025 22:00 EDT227P  1.38P  
06/06/2025 22:05 EDT227P  1.38P  
06/06/2025 22:10 EDT227P  1.38P  
06/06/2025 22:15 EDT227P  1.38P  
06/06/2025 22:20 EDT227P  1.38P  
06/06/2025 22:25 EDT227P  1.38P  
06/06/2025 22:30 EDT227P  1.38P  
06/06/2025 22:35 EDT227P  1.38P  
06/06/2025 22:40 EDT227P  1.38P  
06/06/2025 22:45 EDT223P  1.37P  
06/06/2025 22:50 EDT223P  1.37P  
06/06/2025 22:55 EDT223P  1.37P  
06/06/2025 23:00 EDT223P  1.37P  
06/06/2025 23:05 EDT223P  1.37P  
06/06/2025 23:10 EDT223P  1.37P  
06/06/2025 23:15 EDT223P  1.37P  
06/06/2025 23:20 EDT223P  1.37P  
06/06/2025 23:25 EDT223P  1.37P  
06/06/2025 23:30 EDT223P  1.37P  
06/06/2025 23:35 EDT223P  1.37P  
06/06/2025 23:40 EDT223P  1.37P  
06/06/2025 23:45 EDT223P  1.37P  
06/06/2025 23:50 EDT223P  1.37P  
06/06/2025 23:55 EDT223P  1.37P  
06/07/2025 00:00 EDT223P  1.37P  
06/07/2025 00:05 EDT223P  1.37P  
06/07/2025 00:10 EDT223P  1.37P  
06/07/2025 00:15 EDT223P  1.37P  
06/07/2025 00:20 EDT223P  1.37P  
06/07/2025 00:25 EDT223P  1.37P  
06/07/2025 00:30 EDT223P  1.37P  
06/07/2025 00:35 EDT223P  1.37P  
06/07/2025 00:40 EDT223P  1.37P  
06/07/2025 00:45 EDT223P  1.37P  
06/07/2025 00:50 EDT223P  1.37P  
06/07/2025 00:55 EDT223P  1.37P  
06/07/2025 01:00 EDT223P  1.37P  
06/07/2025 01:05 EDT223P  1.37P  
06/07/2025 01:10 EDT223P  1.37P  
06/07/2025 01:15 EDT223P  1.37P  
06/07/2025 01:20 EDT223P  1.37P  
06/07/2025 01:25 EDT223P  1.37P  
06/07/2025 01:30 EDT223P  1.37P  
06/07/2025 01:35 EDT223P  1.37P  
06/07/2025 01:40 EDT223P  1.37P  
06/07/2025 01:45 EDT220P  1.36P  
06/07/2025 01:50 EDT220P  1.36P  
06/07/2025 01:55 EDT220P  1.36P  
06/07/2025 02:00 EDT220P  1.36P  
06/07/2025 02:05 EDT220P  1.36P  
06/07/2025 02:10 EDT220P  1.36P  
06/07/2025 02:15 EDT220P  1.36P  
06/07/2025 02:20 EDT220P  1.36P  
06/07/2025 02:25 EDT220P  1.36P  
06/07/2025 02:30 EDT220P  1.36P  
06/07/2025 02:35 EDT220P  1.36P  
06/07/2025 02:40 EDT220P  1.36P  
06/07/2025 02:45 EDT220P  1.36P  
06/07/2025 02:50 EDT220P  1.36P  
06/07/2025 02:55 EDT220P  1.36P  
06/07/2025 03:00 EDT220P  1.36P  
06/07/2025 03:05 EDT220P  1.36P  
06/07/2025 03:10 EDT220P  1.36P  
06/07/2025 03:15 EDT220P  1.36P  
06/07/2025 03:20 EDT220P  1.36P  
06/07/2025 03:25 EDT220P  1.36P  
06/07/2025 03:30 EDT220P  1.36P  
06/07/2025 03:35 EDT220P  1.36P  
06/07/2025 03:40 EDT220P  1.36P  
06/07/2025 03:45 EDT220P  1.36P  
06/07/2025 03:50 EDT220P  1.36P  
06/07/2025 03:55 EDT220P  1.36P  
06/07/2025 04:00 EDT220P  1.36P  
06/07/2025 04:05 EDT220P  1.36P  
06/07/2025 04:10 EDT220P  1.36P  
06/07/2025 04:15 EDT220P  1.36P  
06/07/2025 04:20 EDT220P  1.36P  
06/07/2025 04:25 EDT220P  1.36P  
06/07/2025 04:30 EDT220P  1.36P  
06/07/2025 04:35 EDT220P  1.36P  
06/07/2025 04:40 EDT220P  1.36P  
06/07/2025 04:45 EDT220P  1.36P  
06/07/2025 04:50 EDT220P  1.36P  
06/07/2025 04:55 EDT220P  1.36P  
06/07/2025 05:00 EDT220P  1.36P  
06/07/2025 05:05 EDT220P  1.36P  
06/07/2025 05:10 EDT220P  1.36P  
06/07/2025 05:15 EDT220P  1.36P  
06/07/2025 05:20 EDT220P  1.36P  
06/07/2025 05:25 EDT220P  1.36P  
06/07/2025 05:30 EDT217P  1.35P  
06/07/2025 05:35 EDT217P  1.35P  
06/07/2025 05:40 EDT217P  1.35P  
06/07/2025 05:45 EDT217P  1.35P  
06/07/2025 05:50 EDT217P  1.35P  
06/07/2025 05:55 EDT217P  1.35P  
06/07/2025 06:00 EDT217P  1.35P  
06/07/2025 06:05 EDT217P  1.35P  
06/07/2025 06:10 EDT217P  1.35P  
06/07/2025 06:15 EDT217P  1.35P  
06/07/2025 06:20 EDT217P  1.35P  
06/07/2025 06:25 EDT217P  1.35P  
06/07/2025 06:30 EDT217P  1.35P  
06/07/2025 06:35 EDT217P  1.35P  
06/07/2025 06:40 EDT217P  1.35P  
06/07/2025 06:45 EDT217P  1.35P  
06/07/2025 06:50 EDT217P  1.35P  
06/07/2025 06:55 EDT217P  1.35P  
06/07/2025 07:00 EDT217P  1.35P  
06/07/2025 07:05 EDT217P  1.35P  
06/07/2025 07:10 EDT217P  1.35P  
06/07/2025 07:15 EDT217P  1.35P  
06/07/2025 07:20 EDT217P  1.35P  
06/07/2025 07:25 EDT217P  1.35P  
06/07/2025 07:30 EDT217P  1.35P  
06/07/2025 07:35 EDT217P  1.35P  
06/07/2025 07:40 EDT217P  1.35P  
06/07/2025 07:45 EDT217P  1.35P  
06/07/2025 07:50 EDT217P  1.35P  
06/07/2025 07:55 EDT217P  1.35P  
06/07/2025 08:00 EDT217P  1.35P  
06/07/2025 08:05 EDT220P  1.36P  
06/07/2025 08:10 EDT220P  1.36P  
06/07/2025 08:15 EDT220P  1.36P  
06/07/2025 08:20 EDT220P  1.36P  
06/07/2025 08:25 EDT220P  1.36P  
06/07/2025 08:30 EDT220P  1.36P  
06/07/2025 08:35 EDT220P  1.36P  
06/07/2025 08:40 EDT220P  1.36P  
06/07/2025 08:45 EDT220P  1.36P  
06/07/2025 08:50 EDT220P  1.36P  
06/07/2025 08:55 EDT220P  1.36P  
06/07/2025 09:00 EDT223P  1.37P  
06/07/2025 09:05 EDT223P  1.37P  
06/07/2025 09:10 EDT223P  1.37P  
06/07/2025 09:15 EDT223P  1.37P  
06/07/2025 09:20 EDT223P  1.37P  
06/07/2025 09:25 EDT223P  1.37P  
06/07/2025 09:30 EDT227P  1.38P  
06/07/2025 09:35 EDT227P  1.38P  
06/07/2025 09:40 EDT227P  1.38P  
06/07/2025 09:45 EDT227P  1.38P  
06/07/2025 09:50 EDT227P  1.38P  
06/07/2025 09:55 EDT230P  1.39P  
06/07/2025 10:00 EDT230P  1.39P  
06/07/2025 10:05 EDT230P  1.39P  
06/07/2025 10:10 EDT234P  1.40P  
06/07/2025 10:15 EDT234P  1.40P  
06/07/2025 10:20 EDT234P  1.40P  
06/07/2025 10:25 EDT234P  1.40P  
06/07/2025 10:30 EDT237P  1.41P  
06/07/2025 10:35 EDT237P  1.41P  
06/07/2025 10:40 EDT237P  1.41P  
06/07/2025 10:45 EDT241P  1.42P  
06/07/2025 10:50 EDT241P  1.42P  
06/07/2025 10:55 EDT241P  1.42P  
06/07/2025 11:00 EDT241P  1.42P  
06/07/2025 11:05 EDT244P  1.43P  
06/07/2025 11:10 EDT244P  1.43P  
06/07/2025 11:15 EDT244P  1.43P  
06/07/2025 11:20 EDT248P  1.44P  
06/07/2025 11:25 EDT248P  1.44P  
06/07/2025 11:30 EDT248P  1.44P  
06/07/2025 11:35 EDT248P  1.44P  
06/07/2025 11:40 EDT248P  1.44P  
06/07/2025 11:45 EDT252P  1.45P  
06/07/2025 11:50 EDT252P  1.45P  
06/07/2025 11:55 EDT252P  1.45P  
06/07/2025 12:00 EDT252P  1.45P  
06/07/2025 12:05 EDT255P  1.46P  
06/07/2025 12:10 EDT255P  1.46P  
06/07/2025 12:15 EDT255P  1.46P  
06/07/2025 12:20 EDT255P  1.46P  
06/07/2025 12:25 EDT255P  1.46P  
06/07/2025 12:30 EDT255P  1.46P  
06/07/2025 12:35 EDT259P  1.47P  
06/07/2025 12:40 EDT259P  1.47P  
06/07/2025 12:45 EDT259P  1.47P  
06/07/2025 12:50 EDT259P  1.47P  
06/07/2025 12:55 EDT259P  1.47P  
06/07/2025 13:00 EDT263P  1.48P  
06/07/2025 13:05 EDT263P  1.48P  
06/07/2025 13:10 EDT263P  1.48P  
06/07/2025 13:15 EDT263P  1.48P  
06/07/2025 13:20 EDT263P  1.48P  
06/07/2025 13:25 EDT266P  1.49P  
06/07/2025 13:30 EDT266P  1.49P  
06/07/2025 13:35 EDT266P  1.49P  
06/07/2025 13:40 EDT266P  1.49P  
06/07/2025 13:45 EDT266P  1.49P  
06/07/2025 13:50 EDT270P  1.50P  
06/07/2025 13:55 EDT270P  1.50P  
06/07/2025 14:00 EDT270P  1.50P  
06/07/2025 14:05 EDT270P  1.50P  
06/07/2025 14:10 EDT270P  1.50P  
06/07/2025 14:15 EDT274P  1.51P  
06/07/2025 14:20 EDT274P  1.51P  
06/07/2025 14:25 EDT274P  1.51P  
06/07/2025 14:30 EDT277P  1.52P  
06/07/2025 14:35 EDT277P  1.52P  
06/07/2025 14:40 EDT277P  1.52P  
06/07/2025 14:45 EDT277P  1.52P  
06/07/2025 14:50 EDT277P  1.52P  
06/07/2025 14:55 EDT277P  1.52P  
06/07/2025 15:00 EDT281P  1.53P  
06/07/2025 15:05 EDT281P  1.53P  
06/07/2025 15:10 EDT281P  1.53P  
06/07/2025 15:15 EDT281P  1.53P  
06/07/2025 15:20 EDT281P  1.53P  
06/07/2025 15:25 EDT285P  1.54P  
06/07/2025 15:30 EDT285P  1.54P  
06/07/2025 15:35 EDT285P  1.54P  
06/07/2025 15:40 EDT285P  1.54P  
06/07/2025 15:45 EDT285P  1.54P  
06/07/2025 15:50 EDT285P  1.54P  
06/07/2025 15:55 EDT289P  1.55P  
06/07/2025 16:00 EDT289P  1.55P  
06/07/2025 16:05 EDT289P  1.55P  
06/07/2025 16:10 EDT293P  1.56P  
06/07/2025 16:15 EDT293P  1.56P  
06/07/2025 16:20 EDT293P  1.56P  
06/07/2025 16:25 EDT293P  1.56P  
06/07/2025 16:30 EDT296P  1.57P  
06/07/2025 16:35 EDT296P  1.57P  
06/07/2025 16:40 EDT296P  1.57P  
06/07/2025 16:45 EDT300P  1.58P  
06/07/2025 16:50 EDT300P  1.58P  
06/07/2025 16:55 EDT304P  1.59P  
06/07/2025 17:00 EDT304P  1.59P  
06/07/2025 17:05 EDT308P  1.60P  
06/07/2025 17:10 EDT308P  1.60P  
06/07/2025 17:15 EDT312P  1.61P  
06/07/2025 17:20 EDT316P  1.62P  
06/07/2025 17:25 EDT316P  1.62P  
06/07/2025 17:30 EDT320P  1.63P  
06/07/2025 17:35 EDT324P  1.64P  
06/07/2025 17:40 EDT324P  1.64P  
06/07/2025 17:45 EDT328P  1.65P  
06/07/2025 17:50 EDT332P  1.66P  
06/07/2025 17:55 EDT332P  1.66P  
06/07/2025 18:00 EDT336P  1.67P  
06/07/2025 18:05 EDT336P  1.67P  
06/07/2025 18:10 EDT340P  1.68P  
06/07/2025 18:15 EDT340P  1.68P  
06/07/2025 18:20 EDT344P  1.69P  
06/07/2025 18:25 EDT348P  1.70P  
06/07/2025 18:30 EDT352P  1.71P  
06/07/2025 18:35 EDT352P  1.71P  
06/07/2025 18:40 EDT357P  1.72P  
06/07/2025 18:45 EDT361P  1.73P  
06/07/2025 18:50 EDT361P  1.73P  
06/07/2025 18:55 EDT365P  1.74P  
06/07/2025 19:00 EDT365P  1.74P  
06/07/2025 19:05 EDT369P  1.75P  
06/07/2025 19:10 EDT373P  1.76P  
06/07/2025 19:15 EDT378P  1.77P  
06/07/2025 19:20 EDT382P  1.78P  
06/07/2025 19:25 EDT382P  1.78P  
06/07/2025 19:30 EDT386P  1.79P  
06/07/2025 19:35 EDT390P  1.80P  
06/07/2025 19:40 EDT395P  1.81P  
06/07/2025 19:45 EDT399P  1.82P  
06/07/2025 19:50 EDT403P  1.83P  
06/07/2025 19:55 EDT408P  1.84P  
06/07/2025 20:00 EDT417P  1.86P  
06/07/2025 20:05 EDT421P  1.87P  
06/07/2025 20:10 EDT426P  1.88P  
06/07/2025 20:15 EDT430P  1.89P  
06/07/2025 20:20 EDT439P  1.91P  
06/07/2025 20:25 EDT444P  1.92P  
06/07/2025 20:30 EDT448P  1.93P  
06/07/2025 20:35 EDT453P  1.94P  
06/07/2025 20:40 EDT457P  1.95P  
06/07/2025 20:45 EDT462P  1.96P  
06/07/2025 20:50 EDT467P  1.97P  
06/07/2025 20:55 EDT471P  1.98P  
06/07/2025 21:00 EDT481P  2.00P  
06/07/2025 21:05 EDT485P  2.01P  
06/07/2025 21:10 EDT490P  2.02P  
06/07/2025 21:15 EDT490P  2.02P  
06/07/2025 21:20 EDT499P  2.04P  
06/07/2025 21:25 EDT504P  2.05P  
06/07/2025 21:30 EDT509P  2.06P  
06/07/2025 21:35 EDT514P  2.07P  
06/07/2025 21:40 EDT519P  2.08P  
06/07/2025 21:45 EDT523P  2.09P  
06/07/2025 21:50 EDT528P  2.10P  
06/07/2025 21:55 EDT528P  2.10P  
06/07/2025 22:00 EDT533P  2.11P  
06/07/2025 22:05 EDT538P  2.12P  
06/07/2025 22:10 EDT543P  2.13P  
06/07/2025 22:15 EDT543P  2.13P  
06/07/2025 22:20 EDT548P  2.14P  
06/07/2025 22:25 EDT548P  2.14P  
06/07/2025 22:30 EDT553P  2.15P  
06/07/2025 22:35 EDT558P  2.16P  
06/07/2025 22:40 EDT563P  2.17P  
06/07/2025 22:45 EDT568P  2.18P  
06/07/2025 22:50 EDT568P  2.18P  
06/07/2025 22:55 EDT573P  2.19P  
06/07/2025 23:00 EDT578P  2.20P  
06/07/2025 23:05 EDT583P  2.21P  
06/07/2025 23:10 EDT583P  2.21P  
06/07/2025 23:15 EDT588P  2.22P  
06/07/2025 23:20 EDT588P  2.22P  
06/07/2025 23:25 EDT593P  2.23P  
06/07/2025 23:30 EDT593P  2.23P  
06/07/2025 23:35 EDT598P  2.24P  
06/07/2025 23:40 EDT598P  2.24P  
06/07/2025 23:45 EDT598P  2.24P  
06/07/2025 23:50 EDT603P  2.25P  
06/07/2025 23:55 EDT603P  2.25P  
06/08/2025 00:00 EDT609P  2.26P  
06/08/2025 00:05 EDT609P  2.26P  
06/08/2025 00:10 EDT609P  2.26P  
06/08/2025 00:15 EDT614P  2.27P  
06/08/2025 00:20 EDT614P  2.27P  
06/08/2025 00:25 EDT614P  2.27P  
06/08/2025 00:30 EDT614P  2.27P  
06/08/2025 00:35 EDT619P  2.28P  
06/08/2025 00:40 EDT619P  2.28P  
06/08/2025 00:45 EDT619P  2.28P  
06/08/2025 00:50 EDT619P  2.28P  
06/08/2025 00:55 EDT624P  2.29P  
06/08/2025 01:00 EDT624P  2.29P  
06/08/2025 01:05 EDT624P  2.29P  
06/08/2025 01:10 EDT624P  2.29P  
06/08/2025 01:15 EDT629P  2.30P  
06/08/2025 01:20 EDT629P  2.30P  
06/08/2025 01:25 EDT629P  2.30P  
06/08/2025 01:30 EDT629P  2.30P  
06/08/2025 01:35 EDT635P  2.31P  
06/08/2025 01:40 EDT635P  2.31P  
06/08/2025 01:45 EDT640P  2.32P  
06/08/2025 01:50 EDT640P  2.32P  
06/08/2025 01:55 EDT640P  2.32P  
06/08/2025 02:00 EDT645P  2.33P  
06/08/2025 02:05 EDT645P  2.33P  
06/08/2025 02:10 EDT650P  2.34P  
06/08/2025 02:15 EDT650P  2.34P  
06/08/2025 02:20 EDT656P  2.35P  
06/08/2025 02:25 EDT656P  2.35P  
06/08/2025 02:30 EDT661P  2.36P  
06/08/2025 02:35 EDT661P  2.36P  
06/08/2025 02:40 EDT666P  2.37P  
06/08/2025 02:45 EDT666P  2.37P  
06/08/2025 02:50 EDT672P  2.38P  
06/08/2025 02:55 EDT672P  2.38P  
06/08/2025 03:00 EDT672P  2.38P  
06/08/2025 03:05 EDT677P  2.39P  
06/08/2025 03:10 EDT677P  2.39P  
06/08/2025 03:15 EDT677P  2.39P  
06/08/2025 03:20 EDT683P  2.40P  
06/08/2025 03:25 EDT688P  2.41P  
06/08/2025 03:30 EDT688P  2.41P  
06/08/2025 03:35 EDT693P  2.42P  
06/08/2025 03:40 EDT693P  2.42P  
06/08/2025 03:45 EDT699P  2.43P  
06/08/2025 03:50 EDT699P  2.43P  
06/08/2025 03:55 EDT704P  2.44P  
06/08/2025 04:00 EDT704P  2.44P  
06/08/2025 04:05 EDT704P  2.44P  
06/08/2025 04:10 EDT710P  2.45P  
06/08/2025 04:15 EDT710P  2.45P  
06/08/2025 04:20 EDT710P  2.45P  
06/08/2025 04:25 EDT715P  2.46P  
06/08/2025 04:30 EDT715P  2.46P  
06/08/2025 04:35 EDT715P  2.46P  
06/08/2025 04:40 EDT721P  2.47P  
06/08/2025 04:45 EDT721P  2.47P  
06/08/2025 04:50 EDT721P  2.47P  
06/08/2025 04:55 EDT721P  2.47P  
06/08/2025 05:00 EDT726P  2.48P  
06/08/2025 05:05 EDT726P  2.48P  
06/08/2025 05:10 EDT726P  2.48P  
06/08/2025 05:15 EDT726P  2.48P  
06/08/2025 05:20 EDT726P  2.48P  
06/08/2025 05:25 EDT732P  2.49P  
06/08/2025 05:30 EDT732P  2.49P  
06/08/2025 05:35 EDT732P  2.49P  
06/08/2025 05:40 EDT732P  2.49P  
06/08/2025 05:45 EDT738P  2.50P  
06/08/2025 05:50 EDT738P  2.50P  
06/08/2025 05:55 EDT738P  2.50P  
06/08/2025 06:00 EDT738P  2.50P  
06/08/2025 06:05 EDT738P  2.50P  
06/08/2025 06:10 EDT738P  2.50P  
06/08/2025 06:15 EDT738P  2.50P  
06/08/2025 06:20 EDT738P  2.50P  
06/08/2025 06:25 EDT738P  2.50P  
06/08/2025 06:30 EDT738P  2.50P  
06/08/2025 06:35 EDT738P  2.50P  
06/08/2025 06:40 EDT738P  2.50P  
06/08/2025 06:45 EDT738P  2.50P  
06/08/2025 06:50 EDT738P  2.50P  
06/08/2025 06:55 EDT738P  2.50P  
06/08/2025 07:00 EDT738P  2.50P  
06/08/2025 07:05 EDT738P  2.50P  
06/08/2025 07:10 EDT738P  2.50P  
06/08/2025 07:15 EDT738P  2.50P  
06/08/2025 07:20 EDT738P  2.50P  
06/08/2025 07:25 EDT738P  2.50P  
06/08/2025 07:30 EDT738P  2.50P  
06/08/2025 07:35 EDT738P  2.50P  
06/08/2025 07:40 EDT738P  2.50P  
06/08/2025 07:45 EDT738P  2.50P  
06/08/2025 07:50 EDT738P  2.50P  
06/08/2025 07:55 EDT732P  2.49P  
06/08/2025 08:00 EDT732P  2.49P  
06/08/2025 08:05 EDT732P  2.49P  
06/08/2025 08:10 EDT732P  2.49P  
06/08/2025 08:15 EDT732P  2.49P  
06/08/2025 08:20 EDT732P  2.49P  
06/08/2025 08:25 EDT726P  2.48P  
06/08/2025 08:30 EDT726P  2.48P  
06/08/2025 08:35 EDT726P  2.48P  
06/08/2025 08:40 EDT726P  2.48P  
06/08/2025 08:45 EDT726P  2.48P  
06/08/2025 08:50 EDT721P  2.47P  
06/08/2025 08:55 EDT721P  2.47P  
06/08/2025 09:00 EDT721P  2.47P  
06/08/2025 09:05 EDT721P  2.47P  
06/08/2025 09:10 EDT715P  2.46P  
06/08/2025 09:15 EDT715P  2.46P  
06/08/2025 09:20 EDT715P  2.46P  
06/08/2025 09:25 EDT715P  2.46P  
06/08/2025 09:30 EDT710P  2.45P  
06/08/2025 09:35 EDT710P  2.45P  
06/08/2025 09:40 EDT710P  2.45P  
06/08/2025 09:45 EDT710P  2.45P  
06/08/2025 09:50 EDT710P  2.45P  
06/08/2025 09:55 EDT710P  2.45P  
06/08/2025 10:00 EDT710P  2.45P  
06/08/2025 10:05 EDT704P  2.44P  
06/08/2025 10:10 EDT704P  2.44P  
06/08/2025 10:15 EDT704P  2.44P  
06/08/2025 10:20 EDT704P  2.44P  
06/08/2025 10:25 EDT704P  2.44P  
06/08/2025 10:30 EDT704P  2.44P  
06/08/2025 10:35 EDT699P  2.43P  
06/08/2025 10:40 EDT699P  2.43P  
06/08/2025 10:45 EDT699P  2.43P  
06/08/2025 10:50 EDT699P  2.43P  
06/08/2025 10:55 EDT699P  2.43P  
06/08/2025 11:00 EDT699P  2.43P  
06/08/2025 11:05 EDT693P  2.42P  
06/08/2025 11:10 EDT693P  2.42P  
06/08/2025 11:15 EDT693P  2.42P  
06/08/2025 11:20 EDT693P  2.42P  
06/08/2025 11:25 EDT693P  2.42P  
06/08/2025 11:30 EDT688P  2.41P  
06/08/2025 11:35 EDT688P  2.41P  
06/08/2025 11:40 EDT688P  2.41P  
06/08/2025 11:45 EDT688P  2.41P  
06/08/2025 11:50 EDT683P  2.40P  
06/08/2025 11:55 EDT683P  2.40P  
06/08/2025 12:00 EDT683P  2.40P  
06/08/2025 12:05 EDT683P  2.40P  
06/08/2025 12:10 EDT683P  2.40P  
06/08/2025 12:15 EDT677P  2.39P  
06/08/2025 12:20 EDT677P  2.39P  
06/08/2025 12:25 EDT677P  2.39P  
06/08/2025 12:30 EDT677P  2.39P  
06/08/2025 12:35 EDT677P  2.39P  
06/08/2025 12:40 EDT677P  2.39P  
06/08/2025 12:45 EDT672P  2.38P  
06/08/2025 12:50 EDT672P  2.38P  
06/08/2025 12:55 EDT672P  2.38P  
06/08/2025 13:00 EDT672P  2.38P  
06/08/2025 13:05 EDT672P  2.38P  
06/08/2025 13:10 EDT672P  2.38P  
06/08/2025 13:15 EDT672P  2.38P  
06/08/2025 13:20 EDT666P  2.37P  
06/08/2025 13:25 EDT666P  2.37P  
06/08/2025 13:30 EDT666P  2.37P  
06/08/2025 13:35 EDT666P  2.37P  
06/08/2025 13:40 EDT666P  2.37P  
06/08/2025 13:45 EDT661P  2.36P  
06/08/2025 13:50 EDT661P  2.36P  
06/08/2025 13:55 EDT661P  2.36P  
06/08/2025 14:00 EDT661P  2.36P  
06/08/2025 14:05 EDT656P  2.35P  
06/08/2025 14:10 EDT656P  2.35P  
06/08/2025 14:15 EDT656P  2.35P  
06/08/2025 14:20 EDT656P  2.35P  
06/08/2025 14:25 EDT650P  2.34P  
06/08/2025 14:30 EDT650P  2.34P  
06/08/2025 14:35 EDT650P  2.34P  
06/08/2025 14:40 EDT650P  2.34P  
06/08/2025 14:45 EDT650P  2.34P  
06/08/2025 14:50 EDT645P  2.33P  
06/08/2025 14:55 EDT645P  2.33P  
06/08/2025 15:00 EDT645P  2.33P  
06/08/2025 15:05 EDT645P  2.33P  
06/08/2025 15:10 EDT640P  2.32P  
06/08/2025 15:15 EDT640P  2.32P  
06/08/2025 15:20 EDT640P  2.32P  
06/08/2025 15:25 EDT640P  2.32P  
06/08/2025 15:30 EDT635P  2.31P  
06/08/2025 15:35 EDT635P  2.31P  
06/08/2025 15:40 EDT635P  2.31P  
06/08/2025 15:45 EDT635P  2.31P  
06/08/2025 15:50 EDT629P  2.30P  
06/08/2025 15:55 EDT629P  2.30P  
06/08/2025 16:00 EDT629P  2.30P  
06/08/2025 16:05 EDT629P  2.30P  
06/08/2025 16:10 EDT629P  2.30P  
06/08/2025 16:15 EDT624P  2.29P  
06/08/2025 16:20 EDT624P  2.29P  
06/08/2025 16:25 EDT624P  2.29P  
06/08/2025 16:30 EDT624P  2.29P  
06/08/2025 16:35 EDT624P  2.29P  
06/08/2025 16:40 EDT619P  2.28P  
06/08/2025 16:45 EDT619P  2.28P  
06/08/2025 16:50 EDT619P  2.28P  
06/08/2025 16:55 EDT619P  2.28P  
06/08/2025 17:00 EDT619P  2.28P  
06/08/2025 17:05 EDT619P  2.28P  
06/08/2025 17:10 EDT614P  2.27P  
06/08/2025 17:15 EDT614P  2.27P  
06/08/2025 17:20 EDT614P  2.27P  
06/08/2025 17:25 EDT614P  2.27P  
06/08/2025 17:30 EDT614P  2.27P  
06/08/2025 17:35 EDT609P  2.26P  
06/08/2025 17:40 EDT609P  2.26P  
06/08/2025 17:45 EDT609P  2.26P  
06/08/2025 17:50 EDT609P  2.26P  
06/08/2025 17:55 EDT609P  2.26P  
06/08/2025 18:00 EDT603P  2.25P  
06/08/2025 18:05 EDT603P  2.25P  
06/08/2025 18:10 EDT603P  2.25P  
06/08/2025 18:15 EDT603P  2.25P  
06/08/2025 18:20 EDT603P  2.25P  
06/08/2025 18:25 EDT598P  2.24P  
06/08/2025 18:30 EDT598P  2.24P  
06/08/2025 18:35 EDT598P  2.24P  
06/08/2025 18:40 EDT598P  2.24P  
06/08/2025 18:45 EDT598P  2.24P  
06/08/2025 18:50 EDT598P  2.24P  
06/08/2025 18:55 EDT593P  2.23P  
06/08/2025 19:00 EDT593P  2.23P  
06/08/2025 19:05 EDT593P  2.23P  
06/08/2025 19:10 EDT593P  2.23P  
06/08/2025 19:15 EDT593P  2.23P  
06/08/2025 19:20 EDT588P  2.22P  
06/08/2025 19:25 EDT588P  2.22P  
06/08/2025 19:30 EDT588P  2.22P  
06/08/2025 19:35 EDT588P  2.22P  
06/08/2025 19:40 EDT588P  2.22P  
06/08/2025 19:45 EDT588P  2.22P  
06/08/2025 19:50 EDT583P  2.21P  
06/08/2025 19:55 EDT583P  2.21P  
06/08/2025 20:00 EDT583P  2.21P  
06/08/2025 20:05 EDT583P  2.21P  
06/08/2025 20:10 EDT578P  2.20P  
06/08/2025 20:15 EDT578P  2.20P  
06/08/2025 20:20 EDT578P  2.20P  
06/08/2025 20:25 EDT578P  2.20P  
06/08/2025 20:30 EDT578P  2.20P  
06/08/2025 20:35 EDT578P  2.20P  
06/08/2025 20:40 EDT573P  2.19P  
06/08/2025 20:45 EDT573P  2.19P  
06/08/2025 20:50 EDT573P  2.19P  
06/08/2025 20:55 EDT573P  2.19P  
06/08/2025 21:00 EDT573P  2.19P  
06/08/2025 21:05 EDT573P  2.19P  
06/08/2025 21:10 EDT568P  2.18P  
06/08/2025 21:15 EDT568P  2.18P  
06/08/2025 21:20 EDT568P  2.18P  
06/08/2025 21:25 EDT568P  2.18P  
06/08/2025 21:30 EDT568P  2.18P  
06/08/2025 21:35 EDT568P  2.18P  
06/08/2025 21:40 EDT563P  2.17P  
06/08/2025 21:45 EDT563P  2.17P  
06/08/2025 21:50 EDT563P  2.17P  
06/08/2025 21:55 EDT563P  2.17P  
06/08/2025 22:00 EDT563P  2.17P  
06/08/2025 22:05 EDT558P  2.16P  
06/08/2025 22:10 EDT558P  2.16P  
06/08/2025 22:15 EDT558P  2.16P  
06/08/2025 22:20 EDT558P  2.16P  
06/08/2025 22:25 EDT558P  2.16P  
06/08/2025 22:30 EDT553P  2.15P  
06/08/2025 22:35 EDT553P  2.15P  
06/08/2025 22:40 EDT553P  2.15P  
06/08/2025 22:45 EDT553P  2.15P  
06/08/2025 22:50 EDT548P  2.14P  
06/08/2025 22:55 EDT548P  2.14P  
06/08/2025 23:00 EDT548P  2.14P  
06/08/2025 23:05 EDT548P  2.14P  
06/08/2025 23:10 EDT548P  2.14P  
06/08/2025 23:15 EDT548P  2.14P  
06/08/2025 23:20 EDT548P  2.14P  
06/08/2025 23:25 EDT548P  2.14P  
06/08/2025 23:30 EDT543P  2.13P  
06/08/2025 23:35 EDT543P  2.13P  
06/08/2025 23:40 EDT543P  2.13P  
06/08/2025 23:45 EDT543P  2.13P  
06/08/2025 23:50 EDT543P  2.13P  
06/08/2025 23:55 EDT543P  2.13P  
06/09/2025 00:00 EDT543P  2.13P  
06/09/2025 00:05 EDT538P  2.12P  
06/09/2025 00:10 EDT538P  2.12P  
06/09/2025 00:15 EDT538P  2.12P  
06/09/2025 00:20 EDT538P  2.12P  
06/09/2025 00:25 EDT538P  2.12P  
06/09/2025 00:30 EDT538P  2.12P  
06/09/2025 00:35 EDT533P  2.11P  
06/09/2025 00:40 EDT533P  2.11P  
06/09/2025 00:45 EDT533P  2.11P  
06/09/2025 00:50 EDT533P  2.11P  
06/09/2025 00:55 EDT533P  2.11P  
06/09/2025 01:00 EDT528P  2.10P  
06/09/2025 01:05 EDT528P  2.10P  
06/09/2025 01:10 EDT528P  2.10P  
06/09/2025 01:15 EDT528P  2.10P  
06/09/2025 01:20 EDT528P  2.10P  
06/09/2025 01:25 EDT528P  2.10P  
06/09/2025 01:30 EDT528P  2.10P  
06/09/2025 01:35 EDT528P  2.10P  
06/09/2025 01:40 EDT528P  2.10P  
06/09/2025 01:45 EDT523P  2.09P  
06/09/2025 01:50 EDT523P  2.09P  
06/09/2025 01:55 EDT523P  2.09P  
06/09/2025 02:00 EDT523P  2.09P  
06/09/2025 02:05 EDT523P  2.09P  
06/09/2025 02:10 EDT523P  2.09P  
06/09/2025 02:15 EDT523P  2.09P  
06/09/2025 02:20 EDT523P  2.09P  
06/09/2025 02:25 EDT523P  2.09P  
06/09/2025 02:30 EDT519P  2.08P  
06/09/2025 02:35 EDT519P  2.08P  
06/09/2025 02:40 EDT519P  2.08P  
06/09/2025 02:45 EDT519P  2.08P  
06/09/2025 02:50 EDT519P  2.08P  
06/09/2025 02:55 EDT519P  2.08P  
06/09/2025 03:00 EDT519P  2.08P  
06/09/2025 03:05 EDT514P  2.07P  
06/09/2025 03:10 EDT514P  2.07P  
06/09/2025 03:15 EDT514P  2.07P  
06/09/2025 03:20 EDT514P  2.07P  
06/09/2025 03:25 EDT514P  2.07P  
06/09/2025 03:30 EDT514P  2.07P  
06/09/2025 03:35 EDT514P  2.07P  
06/09/2025 03:40 EDT514P  2.07P  
06/09/2025 03:45 EDT509P  2.06P  
06/09/2025 03:50 EDT509P  2.06P  
06/09/2025 03:55 EDT509P  2.06P  
06/09/2025 04:00 EDT509P  2.06P  
06/09/2025 04:05 EDT509P  2.06P  
06/09/2025 04:10 EDT509P  2.06P  
06/09/2025 04:15 EDT509P  2.06P  
06/09/2025 04:20 EDT509P  2.06P  
06/09/2025 04:25 EDT504P  2.05P  
06/09/2025 04:30 EDT504P  2.05P  
06/09/2025 04:35 EDT504P  2.05P  
06/09/2025 04:40 EDT504P  2.05P  
06/09/2025 04:45 EDT504P  2.05P  
06/09/2025 04:50 EDT499P  2.04P  
06/09/2025 04:55 EDT499P  2.04P  
06/09/2025 05:00 EDT499P  2.04P  
06/09/2025 05:05 EDT499P  2.04P  
06/09/2025 05:10 EDT499P  2.04P  
06/09/2025 05:15 EDT499P  2.04P  
06/09/2025 05:20 EDT499P  2.04P  
06/09/2025 05:25 EDT495P  2.03P  
06/09/2025 05:30 EDT495P  2.03P  
06/09/2025 05:35 EDT495P  2.03P  
06/09/2025 05:40 EDT495P  2.03P  
06/09/2025 05:45 EDT495P  2.03P  
06/09/2025 05:50 EDT495P  2.03P  
06/09/2025 05:55 EDT495P  2.03P  
06/09/2025 06:00 EDT495P  2.03P  
06/09/2025 06:05 EDT490P  2.02P  
06/09/2025 06:10 EDT490P  2.02P  
06/09/2025 06:15 EDT490P  2.02P  
06/09/2025 06:20 EDT490P  2.02P  
06/09/2025 06:25 EDT490P  2.02P  
06/09/2025 06:30 EDT490P  2.02P  
06/09/2025 06:35 EDT490P  2.02P  
06/09/2025 06:40 EDT490P  2.02P  
06/09/2025 06:45 EDT490P  2.02P  
06/09/2025 06:50 EDT490P  2.02P  
06/09/2025 06:55 EDT490P  2.02P  
06/09/2025 07:00 EDT490P  2.02P  
06/09/2025 07:05 EDT490P  2.02P  
06/09/2025 07:10 EDT490P  2.02P  
06/09/2025 07:15 EDT490P  2.02P  
06/09/2025 07:20 EDT490P  2.02P  
06/09/2025 07:25 EDT490P  2.02P  
06/09/2025 07:30 EDT490P  2.02P  
06/09/2025 07:35 EDT490P  2.02P  
06/09/2025 07:40 EDT490P  2.02P  
06/09/2025 07:45 EDT490P  2.02P  
06/09/2025 07:50 EDT490P  2.02P  
06/09/2025 07:55 EDT490P  2.02P  
06/09/2025 08:00 EDT490P  2.02P  
06/09/2025 08:05 EDT490P  2.02P  
06/09/2025 08:10 EDT490P  2.02P  
06/09/2025 08:15 EDT490P  2.02P  
06/09/2025 08:20 EDT490P  2.02P  
06/09/2025 08:25 EDT490P  2.02P  
06/09/2025 08:30 EDT490P  2.02P  
06/09/2025 08:35 EDT490P  2.02P  
06/09/2025 08:40 EDT490P  2.02P  
06/09/2025 08:45 EDT490P  2.02P  
06/09/2025 08:50 EDT490P  2.02P  
06/09/2025 08:55 EDT490P  2.02P  
06/09/2025 09:00 EDT490P  2.02P  
06/09/2025 09:05 EDT490P  2.02P  
06/09/2025 09:10 EDT490P  2.02P  
06/09/2025 09:15 EDT490P  2.02P  
06/09/2025 09:20 EDT490P  2.02P  
06/09/2025 09:25 EDT490P  2.02P  
06/09/2025 09:30 EDT490P  2.02P  
06/09/2025 09:35 EDT490P  2.02P  
06/09/2025 09:40 EDT490P  2.02P  
06/09/2025 09:45 EDT490P  2.02P  
06/09/2025 09:50 EDT490P  2.02P  
06/09/2025 09:55 EDT490P  2.02P  
06/09/2025 10:00 EDT490P  2.02P  
06/09/2025 10:05 EDT490P  2.02P  
06/09/2025 10:10 EDT490P  2.02P  
06/09/2025 10:15 EDT490P  2.02P  
06/09/2025 10:20 EDT490P  2.02P  
06/09/2025 10:25 EDT490P  2.02P  
06/09/2025 10:30 EDT490P  2.02P  
06/09/2025 10:35 EDT490P  2.02P  
06/09/2025 10:40 EDT490P  2.02P  
06/09/2025 10:45 EDT490P  2.02P  
06/09/2025 10:50 EDT490P  2.02P  
06/09/2025 10:55 EDT485P  2.01P  
06/09/2025 11:00 EDT485P  2.01P  
06/09/2025 11:05 EDT485P  2.01P  
06/09/2025 11:10 EDT485P  2.01P  
06/09/2025 11:15 EDT485P  2.01P  
06/09/2025 11:20 EDT485P  2.01P  
06/09/2025 11:25 EDT485P  2.01P  
06/09/2025 11:30 EDT485P  2.01P  
06/09/2025 11:35 EDT485P  2.01P  
06/09/2025 11:40 EDT485P  2.01P  
06/09/2025 11:45 EDT485P  2.01P  
06/09/2025 11:50 EDT481P  2.00P  
06/09/2025 11:55 EDT481P  2.00P  
06/09/2025 12:00 EDT481P  2.00P  
06/09/2025 12:05 EDT481P  2.00P  
06/09/2025 12:10 EDT481P  2.00P  
06/09/2025 12:15 EDT481P  2.00P  
06/09/2025 12:20 EDT481P  2.00P  
06/09/2025 12:25 EDT481P  2.00P  
06/09/2025 12:30 EDT476P  1.99P  
06/09/2025 12:35 EDT476P  1.99P  
06/09/2025 12:40 EDT476P  1.99P  
06/09/2025 12:45 EDT476P  1.99P  
06/09/2025 12:50 EDT476P  1.99P  
06/09/2025 12:55 EDT471P  1.98P  
06/09/2025 13:00 EDT471P  1.98P  
06/09/2025 13:05 EDT471P  1.98P  
06/09/2025 13:10 EDT471P  1.98P  
06/09/2025 13:15 EDT471P  1.98P  
06/09/2025 13:20 EDT471P  1.98P  
06/09/2025 13:25 EDT467P  1.97P  
06/09/2025 13:30 EDT467P  1.97P  
06/09/2025 13:35 EDT467P  1.97P  
06/09/2025 13:40 EDT467P  1.97P  
06/09/2025 13:45 EDT467P  1.97P  
06/09/2025 13:50 EDT462P  1.96P  
06/09/2025 13:55 EDT462P  1.96P  
06/09/2025 14:00 EDT462P  1.96P  
06/09/2025 14:05 EDT462P  1.96P  
06/09/2025 14:10 EDT462P  1.96P  
06/09/2025 14:15 EDT462P  1.96P  
06/09/2025 14:20 EDT462P  1.96P  
06/09/2025 14:25 EDT462P  1.96P  
06/09/2025 14:30 EDT457P  1.95P  
06/09/2025 14:35 EDT457P  1.95P  
06/09/2025 14:40 EDT457P  1.95P  
06/09/2025 14:45 EDT457P  1.95P  
06/09/2025 14:50 EDT457P  1.95P  
06/09/2025 14:55 EDT457P  1.95P  
06/09/2025 15:00 EDT457P  1.95P  
06/09/2025 15:05 EDT457P  1.95P  
06/09/2025 15:10 EDT453P  1.94P  
06/09/2025 15:15 EDT453P  1.94P  
06/09/2025 15:20 EDT453P  1.94P  
06/09/2025 15:25 EDT453P  1.94P  
06/09/2025 15:30 EDT453P  1.94P  
06/09/2025 15:35 EDT453P  1.94P  
06/09/2025 15:40 EDT453P  1.94P  
06/09/2025 15:45 EDT453P  1.94P  
06/09/2025 15:50 EDT453P  1.94P  
06/09/2025 15:55 EDT453P  1.94P  
06/09/2025 16:00 EDT448P  1.93P  
06/09/2025 16:05 EDT448P  1.93P  
06/09/2025 16:10 EDT448P  1.93P  
06/09/2025 16:15 EDT448P  1.93P  
06/09/2025 16:20 EDT448P  1.93P  
06/09/2025 16:25 EDT448P  1.93P  
06/09/2025 16:30 EDT448P  1.93P  
06/09/2025 16:35 EDT448P  1.93P  
06/09/2025 16:40 EDT444P  1.92P  
06/09/2025 16:45 EDT444P  1.92P  
06/09/2025 16:50 EDT444P  1.92P  
06/09/2025 16:55 EDT444P  1.92P  
06/09/2025 17:00 EDT444P  1.92P  
06/09/2025 17:05 EDT444P  1.92P  
06/09/2025 17:10 EDT444P  1.92P  
06/09/2025 17:15 EDT444P  1.92P  
06/09/2025 17:20 EDT444P  1.92P  
06/09/2025 17:25 EDT439P  1.91P  
06/09/2025 17:30 EDT439P  1.91P  
06/09/2025 17:35 EDT439P  1.91P  
06/09/2025 17:40 EDT439P  1.91P  
06/09/2025 17:45 EDT439P  1.91P  
06/09/2025 17:50 EDT439P  1.91P  
06/09/2025 17:55 EDT439P  1.91P  
06/09/2025 18:00 EDT439P  1.91P  
06/09/2025 18:05 EDT435P  1.90P  
06/09/2025 18:10 EDT435P  1.90P  
06/09/2025 18:15 EDT435P  1.90P  
06/09/2025 18:20 EDT435P  1.90P  
06/09/2025 18:25 EDT435P  1.90P  
06/09/2025 18:30 EDT435P  1.90P  
06/09/2025 18:35 EDT435P  1.90P  
06/09/2025 18:40 EDT430P  1.89P  
06/09/2025 18:45 EDT430P  1.89P  
06/09/2025 18:50 EDT430P  1.89P  
06/09/2025 18:55 EDT430P  1.89P  
06/09/2025 19:00 EDT430P  1.89P  
06/09/2025 19:05 EDT430P  1.89P  
06/09/2025 19:10 EDT430P  1.89P  
06/09/2025 19:15 EDT430P  1.89P  
06/09/2025 19:20 EDT426P  1.88P  
06/09/2025 19:25 EDT426P  1.88P  
06/09/2025 19:30 EDT426P  1.88P  
06/09/2025 19:35 EDT426P  1.88P  
06/09/2025 19:40 EDT426P  1.88P  
06/09/2025 19:45 EDT426P  1.88P  
06/09/2025 19:50 EDT426P  1.88P  
06/09/2025 19:55 EDT426P  1.88P  
06/09/2025 20:00 EDT426P  1.88P  
06/09/2025 20:05 EDT426P  1.88P  
06/09/2025 20:10 EDT421P  1.87P  
06/09/2025 20:15 EDT421P  1.87P  
06/09/2025 20:20 EDT421P  1.87P  
06/09/2025 20:25 EDT421P  1.87P  
06/09/2025 20:30 EDT421P  1.87P  
06/09/2025 20:35 EDT421P  1.87P  
06/09/2025 20:40 EDT417P  1.86P  
06/09/2025 20:45 EDT417P  1.86P  
06/09/2025 20:50 EDT417P  1.86P  
06/09/2025 20:55 EDT417P  1.86P  
06/09/2025 21:00 EDT417P  1.86P  
06/09/2025 21:05 EDT417P  1.86P  
06/09/2025 21:10 EDT417P  1.86P  
06/09/2025 21:15 EDT417P  1.86P  
06/09/2025 21:20 EDT412P  1.85P  
06/09/2025 21:25 EDT412P  1.85P  
06/09/2025 21:30 EDT412P  1.85P  
06/09/2025 21:35 EDT412P  1.85P  
06/09/2025 21:40 EDT412P  1.85P  
06/09/2025 21:45 EDT412P  1.85P  
06/09/2025 21:50 EDT412P  1.85P  
06/09/2025 21:55 EDT408P  1.84P  
06/09/2025 22:00 EDT408P  1.84P  
06/09/2025 22:05 EDT408P  1.84P  
06/09/2025 22:10 EDT408P  1.84P  
06/09/2025 22:15 EDT408P  1.84P  
06/09/2025 22:20 EDT408P  1.84P  
06/09/2025 22:25 EDT408P  1.84P  
06/09/2025 22:30 EDT408P  1.84P  
06/09/2025 22:35 EDT408P  1.84P  
06/09/2025 22:40 EDT403P  1.83P  
06/09/2025 22:45 EDT403P  1.83P  
06/09/2025 22:50 EDT403P  1.83P  
06/09/2025 22:55 EDT403P  1.83P  
06/09/2025 23:00 EDT403P  1.83P  
06/09/2025 23:05 EDT403P  1.83P  
06/09/2025 23:10 EDT403P  1.83P  
06/09/2025 23:15 EDT399P  1.82P  
06/09/2025 23:20 EDT399P  1.82P  
06/09/2025 23:25 EDT399P  1.82P  
06/09/2025 23:30 EDT399P  1.82P  
06/09/2025 23:35 EDT399P  1.82P  
06/09/2025 23:40 EDT399P  1.82P  
06/09/2025 23:45 EDT399P  1.82P  
06/09/2025 23:50 EDT399P  1.82P  
06/09/2025 23:55 EDT399P  1.82P  
06/10/2025 00:00 EDT399P  1.82P  
06/10/2025 00:05 EDT399P  1.82P  
06/10/2025 00:10 EDT399P  1.82P  
06/10/2025 00:15 EDT395P  1.81P  
06/10/2025 00:20 EDT395P  1.81P  
06/10/2025 00:25 EDT395P  1.81P  
06/10/2025 00:30 EDT395P  1.81P  
06/10/2025 00:35 EDT395P  1.81P  
06/10/2025 00:40 EDT395P  1.81P  
06/10/2025 00:45 EDT395P  1.81P  
06/10/2025 00:50 EDT395P  1.81P  
06/10/2025 00:55 EDT395P  1.81P  
06/10/2025 01:00 EDT395P  1.81P  
06/10/2025 01:05 EDT390P  1.80P  
06/10/2025 01:10 EDT390P  1.80P  
06/10/2025 01:15 EDT390P  1.80P  
06/10/2025 01:20 EDT390P  1.80P  
06/10/2025 01:25 EDT390P  1.80P  
06/10/2025 01:30 EDT390P  1.80P  
06/10/2025 01:35 EDT390P  1.80P  
06/10/2025 01:40 EDT390P  1.80P  
06/10/2025 01:45 EDT390P  1.80P  
06/10/2025 01:50 EDT386P  1.79P  
06/10/2025 01:55 EDT386P  1.79P  
06/10/2025 02:00 EDT386P  1.79P  
06/10/2025 02:05 EDT386P  1.79P  
06/10/2025 02:10 EDT386P  1.79P  
06/10/2025 02:15 EDT386P  1.79P  
06/10/2025 02:20 EDT386P  1.79P  
06/10/2025 02:25 EDT386P  1.79P  
06/10/2025 02:30 EDT386P  1.79P  
06/10/2025 02:35 EDT382P  1.78P  
06/10/2025 02:40 EDT382P  1.78P  
06/10/2025 02:45 EDT382P  1.78P  
06/10/2025 02:50 EDT382P  1.78P  
06/10/2025 02:55 EDT382P  1.78P  
06/10/2025 03:00 EDT382P  1.78P  
06/10/2025 03:05 EDT382P  1.78P  
06/10/2025 03:10 EDT382P  1.78P  
06/10/2025 03:15 EDT382P  1.78P  
06/10/2025 03:20 EDT382P  1.78P  
06/10/2025 03:25 EDT382P  1.78P  
06/10/2025 03:30 EDT382P  1.78P  
06/10/2025 03:35 EDT378P  1.77P  
06/10/2025 03:40 EDT378P  1.77P  
06/10/2025 03:45 EDT378P  1.77P  
06/10/2025 03:50 EDT378P  1.77P  
06/10/2025 03:55 EDT378P  1.77P  
06/10/2025 04:00 EDT378P  1.77P  
06/10/2025 04:05 EDT378P  1.77P  
06/10/2025 04:10 EDT378P  1.77P  
06/10/2025 04:15 EDT378P  1.77P  
06/10/2025 04:20 EDT378P  1.77P  
06/10/2025 04:25 EDT373P  1.76P  
06/10/2025 04:30 EDT373P  1.76P  
06/10/2025 04:35 EDT373P  1.76P  
06/10/2025 04:40 EDT373P  1.76P  
06/10/2025 04:45 EDT373P  1.76P  
06/10/2025 04:50 EDT373P  1.76P  
06/10/2025 04:55 EDT373P  1.76P  
06/10/2025 05:00 EDT373P  1.76P  
06/10/2025 05:05 EDT373P  1.76P  
06/10/2025 05:10 EDT373P  1.76P  
06/10/2025 05:15 EDT369P  1.75P  
06/10/2025 05:20 EDT369P  1.75P  
06/10/2025 05:25 EDT369P  1.75P  
06/10/2025 05:30 EDT369P  1.75P  
06/10/2025 05:35 EDT369P  1.75P  
06/10/2025 05:40 EDT369P  1.75P  
06/10/2025 05:45 EDT369P  1.75P  
06/10/2025 05:50 EDT369P  1.75P  
06/10/2025 05:55 EDT369P  1.75P  
06/10/2025 06:00 EDT369P  1.75P  
06/10/2025 06:05 EDT365P  1.74P  
06/10/2025 06:10 EDT365P  1.74P  
06/10/2025 06:15 EDT365P  1.74P  
06/10/2025 06:20 EDT365P  1.74P  
06/10/2025 06:25 EDT365P  1.74P  
06/10/2025 06:30 EDT365P  1.74P  
06/10/2025 06:35 EDT365P  1.74P  
06/10/2025 06:40 EDT365P  1.74P  
06/10/2025 06:45 EDT365P  1.74P  
06/10/2025 06:50 EDT365P  1.74P  
06/10/2025 06:55 EDT365P  1.74P  
06/10/2025 07:00 EDT365P  1.74P  
06/10/2025 07:05 EDT365P  1.74P  
06/10/2025 07:10 EDT365P  1.74P  
06/10/2025 07:15 EDT361P  1.73P  
06/10/2025 07:20 EDT361P  1.73P  
06/10/2025 07:25 EDT361P  1.73P  
06/10/2025 07:30 EDT361P  1.73P  
06/10/2025 07:35 EDT361P  1.73P  
06/10/2025 07:40 EDT361P  1.73P  
06/10/2025 07:45 EDT361P  1.73P  
06/10/2025 07:50 EDT361P  1.73P  
06/10/2025 07:55 EDT361P  1.73P  
06/10/2025 08:00 EDT361P  1.73P  
06/10/2025 08:05 EDT361P  1.73P  
06/10/2025 08:10 EDT361P  1.73P  
06/10/2025 08:15 EDT361P  1.73P  
06/10/2025 08:20 EDT361P  1.73P  
06/10/2025 08:25 EDT357P  1.72P  
06/10/2025 08:30 EDT357P  1.72P  
06/10/2025 08:35 EDT357P  1.72P  
06/10/2025 08:40 EDT357P  1.72P  
06/10/2025 08:45 EDT357P  1.72P  
06/10/2025 08:50 EDT357P  1.72P  
06/10/2025 08:55 EDT357P  1.72P  
06/10/2025 09:00 EDT357P  1.72P  
06/10/2025 09:05 EDT357P  1.72P  
06/10/2025 09:10 EDT357P  1.72P  
06/10/2025 09:15 EDT357P  1.72P  
06/10/2025 09:20 EDT357P  1.72P  
06/10/2025 09:25 EDT357P  1.72P  
06/10/2025 09:30 EDT357P  1.72P  
06/10/2025 09:35 EDT352P  1.71P  
06/10/2025 09:40 EDT352P  1.71P  
06/10/2025 09:45 EDT352P  1.71P  
06/10/2025 09:50 EDT348P  1.70P  
06/10/2025 09:55 EDT344P  1.69P  
06/10/2025 10:00 EDT340P  1.68P  
06/10/2025 10:05 EDT340P  1.68P  
06/10/2025 10:10 EDT340P  1.68P  
06/10/2025 10:15 EDT340P  1.68P  
06/10/2025 10:20 EDT340P  1.68P  
06/10/2025 10:25 EDT340P  1.68P  
06/10/2025 10:30 EDT340P  1.68P  
06/10/2025 10:35 EDT340P  1.68P  
06/10/2025 10:40 EDT340P  1.68P  
06/10/2025 10:45 EDT340P  1.68P  
06/10/2025 10:50 EDT340P  1.68P  
06/10/2025 10:55 EDT340P  1.68P  
06/10/2025 11:00 EDT340P  1.68P  
06/10/2025 11:05 EDT340P  1.68P  
06/10/2025 11:10 EDT340P  1.68P  
06/10/2025 11:15 EDT340P  1.68P  
06/10/2025 11:20 EDT336P  1.67P  
06/10/2025 11:25 EDT336P  1.67P  
06/10/2025 11:30 EDT336P  1.67P  
06/10/2025 11:35 EDT336P  1.67P  
06/10/2025 11:40 EDT336P  1.67P  
06/10/2025 11:45 EDT336P  1.67P  
06/10/2025 11:50 EDT336P  1.67P  
06/10/2025 11:55 EDT336P  1.67P  
06/10/2025 12:00 EDT336P  1.67P  
06/10/2025 12:05 EDT336P  1.67P  
06/10/2025 12:10 EDT336P  1.67P  
06/10/2025 12:15 EDT336P  1.67P  
06/10/2025 12:20 EDT336P  1.67P  
06/10/2025 12:25 EDT336P  1.67P  
06/10/2025 12:30 EDT332P  1.66P  
06/10/2025 12:35 EDT332P  1.66P  
06/10/2025 12:40 EDT332P  1.66P  
06/10/2025 12:45 EDT332P  1.66P  
06/10/2025 12:50 EDT332P  1.66P  
06/10/2025 12:55 EDT332P  1.66P  
06/10/2025 13:00 EDT332P  1.66P  
06/10/2025 13:05 EDT332P  1.66P  
06/10/2025 13:10 EDT332P  1.66P  
06/10/2025 13:15 EDT332P  1.66P  
06/10/2025 13:20 EDT332P  1.66P  
06/10/2025 13:25 EDT332P  1.66P  
06/10/2025 13:30 EDT332P  1.66P  
06/10/2025 13:35 EDT332P  1.66P  
06/10/2025 13:40 EDT332P  1.66P  
06/10/2025 13:45 EDT332P  1.66P  
06/10/2025 13:50 EDT328P  1.65P  
06/10/2025 13:55 EDT328P  1.65P  
06/10/2025 14:00 EDT328P  1.65P  
06/10/2025 14:05 EDT328P  1.65P  
06/10/2025 14:10 EDT328P  1.65P  
06/10/2025 14:15 EDT328P  1.65P  
06/10/2025 14:20 EDT328P  1.65P  
06/10/2025 14:25 EDT328P  1.65P  
06/10/2025 14:30 EDT328P  1.65P  
06/10/2025 14:35 EDT328P  1.65P  
06/10/2025 14:40 EDT328P  1.65P  
06/10/2025 14:45 EDT328P  1.65P  
06/10/2025 14:50 EDT328P  1.65P  
06/10/2025 14:55 EDT324P  1.64P  
06/10/2025 15:00 EDT324P  1.64P  
06/10/2025 15:05 EDT324P  1.64P  
06/10/2025 15:10 EDT324P  1.64P  
06/10/2025 15:15 EDT324P  1.64P  
06/10/2025 15:20 EDT324P  1.64P  
06/10/2025 15:25 EDT324P  1.64P  
06/10/2025 15:30 EDT324P  1.64P  
06/10/2025 15:35 EDT324P  1.64P  
06/10/2025 15:40 EDT324P  1.64P  
06/10/2025 15:45 EDT324P  1.64P  
06/10/2025 15:50 EDT324P  1.64P  
06/10/2025 15:55 EDT324P  1.64P  
06/10/2025 16:00 EDT320P  1.63P  
06/10/2025 16:05 EDT320P  1.63P  
06/10/2025 16:10 EDT320P  1.63P  
06/10/2025 16:15 EDT320P  1.63P  
06/10/2025 16:20 EDT320P  1.63P  
06/10/2025 16:25 EDT320P  1.63P  
06/10/2025 16:30 EDT320P  1.63P  
06/10/2025 16:35 EDT320P  1.63P  
06/10/2025 16:40 EDT320P  1.63P  
06/10/2025 16:45 EDT320P  1.63P  
06/10/2025 16:50 EDT320P  1.63P  
06/10/2025 16:55 EDT320P  1.63P  
06/10/2025 17:00 EDT320P  1.63P  
06/10/2025 17:05 EDT320P  1.63P  
06/10/2025 17:10 EDT320P  1.63P  
06/10/2025 17:15 EDT316P  1.62P  
06/10/2025 17:20 EDT316P  1.62P  
06/10/2025 17:25 EDT316P  1.62P  
06/10/2025 17:30 EDT316P  1.62P  
06/10/2025 17:35 EDT316P  1.62P  
06/10/2025 17:40 EDT316P  1.62P  
06/10/2025 17:45 EDT316P  1.62P  
06/10/2025 17:50 EDT316P  1.62P  
06/10/2025 17:55 EDT316P  1.62P  
06/10/2025 18:00 EDT316P  1.62P  
06/10/2025 18:05 EDT316P  1.62P  
06/10/2025 18:10 EDT316P  1.62P  
06/10/2025 18:15 EDT316P  1.62P  
06/10/2025 18:20 EDT316P  1.62P  
06/10/2025 18:25 EDT316P  1.62P  
06/10/2025 18:30 EDT312P  1.61P  
06/10/2025 18:35 EDT312P  1.61P  
06/10/2025 18:40 EDT312P  1.61P  
06/10/2025 18:45 EDT312P  1.61P  
06/10/2025 18:50 EDT312P  1.61P  
06/10/2025 18:55 EDT312P  1.61P  
06/10/2025 19:00 EDT312P  1.61P  
06/10/2025 19:05 EDT312P  1.61P  
06/10/2025 19:10 EDT308P  1.60P  
06/10/2025 19:15 EDT308P  1.60P  
06/10/2025 19:20 EDT308P  1.60P  
06/10/2025 19:25 EDT308P  1.60P  
06/10/2025 19:30 EDT308P  1.60P  
06/10/2025 19:35 EDT308P  1.60P  
06/10/2025 19:40 EDT308P  1.60P  
06/10/2025 19:45 EDT308P  1.60P  
06/10/2025 19:50 EDT308P  1.60P  
06/10/2025 19:55 EDT308P  1.60P  
06/10/2025 20:00 EDT308P  1.60P  
06/10/2025 20:05 EDT308P  1.60P  
06/10/2025 20:10 EDT308P  1.60P  
06/10/2025 20:15 EDT308P  1.60P  
06/10/2025 20:20 EDT308P  1.60P  
06/10/2025 20:25 EDT308P  1.60P  
06/10/2025 20:30 EDT304P  1.59P  
06/10/2025 20:35 EDT304P  1.59P  
06/10/2025 20:40 EDT304P  1.59P  
06/10/2025 20:45 EDT304P  1.59P  
06/10/2025 20:50 EDT304P  1.59P  
06/10/2025 20:55 EDT304P  1.59P  
06/10/2025 21:00 EDT304P  1.59P  
06/10/2025 21:05 EDT304P  1.59P  
06/10/2025 21:10 EDT304P  1.59P  
06/10/2025 21:15 EDT304P  1.59P  
06/10/2025 21:20 EDT304P  1.59P  
06/10/2025 21:25 EDT304P  1.59P  
06/10/2025 21:30 EDT304P  1.59P  
06/10/2025 21:35 EDT304P  1.59P  
06/10/2025 21:40 EDT304P  1.59P  
06/10/2025 21:45 EDT304P  1.59P  
06/10/2025 21:50 EDT304P  1.59P  
06/10/2025 21:55 EDT304P  1.59P  
06/10/2025 22:00 EDT300P  1.58P  
06/10/2025 22:05 EDT300P  1.58P  
06/10/2025 22:10 EDT300P  1.58P  
06/10/2025 22:15 EDT300P  1.58P  
06/10/2025 22:20 EDT300P  1.58P  
06/10/2025 22:25 EDT300P  1.58P  
06/10/2025 22:30 EDT300P  1.58P  
06/10/2025 22:35 EDT300P  1.58P  
06/10/2025 22:40 EDT300P  1.58P  
06/10/2025 22:45 EDT300P  1.58P  
06/10/2025 22:50 EDT300P  1.58P  
06/10/2025 22:55 EDT300P  1.58P  
06/10/2025 23:00 EDT300P  1.58P  
06/10/2025 23:05 EDT300P  1.58P  
06/10/2025 23:10 EDT300P  1.58P  
06/10/2025 23:15 EDT296P  1.57P  
06/10/2025 23:20 EDT296P  1.57P  
06/10/2025 23:25 EDT296P  1.57P  
06/10/2025 23:30 EDT296P  1.57P  
06/10/2025 23:35 EDT296P  1.57P  
06/10/2025 23:40 EDT296P  1.57P  
06/10/2025 23:45 EDT296P  1.57P  
06/10/2025 23:50 EDT296P  1.57P  
06/10/2025 23:55 EDT296P  1.57P  
06/11/2025 00:00 EDT296P  1.57P  
06/11/2025 00:05 EDT296P  1.57P  
06/11/2025 00:10 EDT296P  1.57P  
06/11/2025 00:15 EDT296P  1.57P  
06/11/2025 00:20 EDT296P  1.57P  
06/11/2025 00:25 EDT296P  1.57P  
06/11/2025 00:30 EDT293P  1.56P  
06/11/2025 00:35 EDT293P  1.56P  
06/11/2025 00:40 EDT293P  1.56P  
06/11/2025 00:45 EDT293P  1.56P  
06/11/2025 00:50 EDT293P  1.56P  
06/11/2025 00:55 EDT293P  1.56P  
06/11/2025 01:00 EDT293P  1.56P  
06/11/2025 01:05 EDT293P  1.56P  
06/11/2025 01:10 EDT293P  1.56P  
06/11/2025 01:15 EDT293P  1.56P  
06/11/2025 01:20 EDT293P  1.56P  
06/11/2025 01:25 EDT293P  1.56P  
06/11/2025 01:30 EDT293P  1.56P  
06/11/2025 01:35 EDT293P  1.56P  
06/11/2025 01:40 EDT293P  1.56P  
06/11/2025 01:45 EDT293P  1.56P  
06/11/2025 01:50 EDT289P  1.55P  
06/11/2025 01:55 EDT289P  1.55P  
06/11/2025 02:00 EDT289P  1.55P  
06/11/2025 02:05 EDT289P  1.55P  
06/11/2025 02:10 EDT289P  1.55P  
06/11/2025 02:15 EDT289P  1.55P  
06/11/2025 02:20 EDT289P  1.55P  
06/11/2025 02:25 EDT289P  1.55P  
06/11/2025 02:30 EDT289P  1.55P  
06/11/2025 02:35 EDT289P  1.55P  
06/11/2025 02:40 EDT289P  1.55P  
06/11/2025 02:45 EDT289P  1.55P  
06/11/2025 02:50 EDT285P  1.54P  
06/11/2025 02:55 EDT285P  1.54P  
06/11/2025 03:00 EDT285P  1.54P  
06/11/2025 03:05 EDT285P  1.54P  
06/11/2025 03:10 EDT285P  1.54P  
06/11/2025 03:15 EDT285P  1.54P  
06/11/2025 03:20 EDT285P  1.54P  
06/11/2025 03:25 EDT285P  1.54P  
06/11/2025 03:30 EDT285P  1.54P  
06/11/2025 03:35 EDT285P  1.54P  
06/11/2025 03:40 EDT285P  1.54P  
06/11/2025 03:45 EDT285P  1.54P  
06/11/2025 03:50 EDT285P  1.54P  
06/11/2025 03:55 EDT285P  1.54P  
06/11/2025 04:00 EDT285P  1.54P  
06/11/2025 04:05 EDT281P  1.53P  
06/11/2025 04:10 EDT281P  1.53P  
06/11/2025 04:15 EDT281P  1.53P  
06/11/2025 04:20 EDT281P  1.53P  
06/11/2025 04:25 EDT281P  1.53P  
06/11/2025 04:30 EDT281P  1.53P  
06/11/2025 04:35 EDT281P  1.53P  
06/11/2025 04:40 EDT281P  1.53P  
06/11/2025 04:45 EDT281P  1.53P  
06/11/2025 04:50 EDT281P  1.53P  
06/11/2025 04:55 EDT281P  1.53P  
06/11/2025 05:00 EDT281P  1.53P  
06/11/2025 05:05 EDT281P  1.53P  
06/11/2025 05:10 EDT281P  1.53P  
06/11/2025 05:15 EDT277P  1.52P  
06/11/2025 05:20 EDT277P  1.52P  
06/11/2025 05:25 EDT277P  1.52P  
06/11/2025 05:30 EDT277P  1.52P  
06/11/2025 05:35 EDT277P  1.52P  
06/11/2025 05:40 EDT277P  1.52P  
06/11/2025 05:45 EDT277P  1.52P  
06/11/2025 05:50 EDT277P  1.52P  
06/11/2025 05:55 EDT277P  1.52P  
06/11/2025 06:00 EDT277P  1.52P  
06/11/2025 06:05 EDT277P  1.52P  
06/11/2025 06:10 EDT277P  1.52P  
06/11/2025 06:15 EDT277P  1.52P  
06/11/2025 06:20 EDT277P  1.52P  
06/11/2025 06:25 EDT277P  1.52P  
06/11/2025 06:30 EDT277P  1.52P  
06/11/2025 06:35 EDT277P  1.52P  
06/11/2025 06:40 EDT277P  1.52P  
06/11/2025 06:45 EDT277P  1.52P  
06/11/2025 06:50 EDT274P  1.51P  
06/11/2025 06:55 EDT274P  1.51P  
06/11/2025 07:00 EDT274P  1.51P  
06/11/2025 07:05 EDT274P  1.51P  
06/11/2025 07:10 EDT274P  1.51P  
06/11/2025 07:15 EDT274P  1.51P  
06/11/2025 07:20 EDT274P  1.51P  
06/11/2025 07:25 EDT274P  1.51P  
06/11/2025 07:30 EDT274P  1.51P  
06/11/2025 07:35 EDT274P  1.51P  
06/11/2025 07:40 EDT274P  1.51P  
06/11/2025 07:45 EDT274P  1.51P  
06/11/2025 07:50 EDT274P  1.51P  
06/11/2025 07:55 EDT274P  1.51P  
06/11/2025 08:00 EDT274P  1.51P  
06/11/2025 08:05 EDT274P  1.51P  
06/11/2025 08:10 EDT270P  1.50P  
06/11/2025 08:15 EDT270P  1.50P  
06/11/2025 08:20 EDT270P  1.50P  
06/11/2025 08:25 EDT270P  1.50P  
06/11/2025 08:30 EDT270P  1.50P  
06/11/2025 08:35 EDT270P  1.50P  
06/11/2025 08:40 EDT270P  1.50P  
06/11/2025 08:45 EDT270P  1.50P  
06/11/2025 08:50 EDT270P  1.50P  
06/11/2025 08:55 EDT270P  1.50P  
06/11/2025 09:00 EDT270P  1.50P  
06/11/2025 09:05 EDT270P  1.50P  
06/11/2025 09:10 EDT270P  1.50P  
06/11/2025 09:15 EDT270P  1.50P  
06/11/2025 09:20 EDT270P  1.50P  
06/11/2025 09:25 EDT270P  1.50P  
06/11/2025 09:30 EDT270P  1.50P  
06/11/2025 09:35 EDT270P  1.50P  
06/11/2025 09:40 EDT270P  1.50P  
06/11/2025 09:45 EDT266P  1.49P  
06/11/2025 09:50 EDT266P  1.49P  
06/11/2025 09:55 EDT266P  1.49P  
06/11/2025 10:00 EDT266P  1.49P  
06/11/2025 10:05 EDT266P  1.49P  
06/11/2025 10:10 EDT266P  1.49P  
06/11/2025 10:15 EDT266P  1.49P  
06/11/2025 10:20 EDT266P  1.49P  
06/11/2025 10:25 EDT266P  1.49P  
06/11/2025 10:30 EDT266P  1.49P  
06/11/2025 10:35 EDT266P  1.49P  
06/11/2025 10:40 EDT266P  1.49P  
06/11/2025 10:45 EDT266P  1.49P  
06/11/2025 10:50 EDT266P  1.49P  
06/11/2025 10:55 EDT266P  1.49P  
06/11/2025 11:00 EDT266P  1.49P  
06/11/2025 11:05 EDT266P  1.49P  
06/11/2025 11:10 EDT266P  1.49P  
06/11/2025 11:15 EDT266P  1.49P  
06/11/2025 11:20 EDT266P  1.49P  
06/11/2025 11:25 EDT266P  1.49P  
06/11/2025 11:30 EDT266P  1.49P  
06/11/2025 11:35 EDT263P  1.48P  
06/11/2025 11:40 EDT263P  1.48P  
06/11/2025 11:45 EDT263P  1.48P  
06/11/2025 11:50 EDT263P  1.48P  
06/11/2025 11:55 EDT263P  1.48P  
06/11/2025 12:00 EDT263P  1.48P  
06/11/2025 12:05 EDT263P  1.48P  
06/11/2025 12:10 EDT263P  1.48P  
06/11/2025 12:15 EDT263P  1.48P  
06/11/2025 12:20 EDT263P  1.48P  
06/11/2025 12:25 EDT263P  1.48P  
06/11/2025 12:30 EDT263P  1.48P  
06/11/2025 12:35 EDT263P  1.48P  
06/11/2025 12:40 EDT263P  1.48P  
06/11/2025 12:45 EDT263P  1.48P  
06/11/2025 12:50 EDT263P  1.48P  
06/11/2025 12:55 EDT263P  1.48P  
06/11/2025 13:00 EDT263P  1.48P  
06/11/2025 13:05 EDT263P  1.48P  
06/11/2025 13:10 EDT263P  1.48P  
06/11/2025 13:15 EDT263P  1.48P  
06/11/2025 13:20 EDT263P  1.48P  
06/11/2025 13:25 EDT263P  1.48P  
06/11/2025 13:30 EDT259P  1.47P  
06/11/2025 13:35 EDT259P  1.47P  
06/11/2025 13:40 EDT259P  1.47P  
06/11/2025 13:45 EDT259P  1.47P  
06/11/2025 13:50 EDT259P  1.47P  
06/11/2025 13:55 EDT259P  1.47P  
06/11/2025 14:00 EDT259P  1.47P  
06/11/2025 14:05 EDT259P  1.47P  
06/11/2025 14:10 EDT259P  1.47P  
06/11/2025 14:15 EDT259P  1.47P  
06/11/2025 14:20 EDT259P  1.47P  
06/11/2025 14:25 EDT259P  1.47P  
06/11/2025 14:30 EDT259P  1.47P  
06/11/2025 14:35 EDT259P  1.47P  
06/11/2025 14:40 EDT259P  1.47P  
06/11/2025 14:45 EDT259P  1.47P  
06/11/2025 14:50 EDT259P  1.47P  
06/11/2025 14:55 EDT259P  1.47P  
06/11/2025 15:00 EDT259P  1.47P  
06/11/2025 15:05 EDT255P  1.46P  
06/11/2025 15:10 EDT255P  1.46P  
06/11/2025 15:15 EDT255P  1.46P  
06/11/2025 15:20 EDT255P  1.46P  
06/11/2025 15:25 EDT255P  1.46P  
06/11/2025 15:30 EDT255P  1.46P  
06/11/2025 15:35 EDT255P  1.46P  
06/11/2025 15:40 EDT255P  1.46P  
06/11/2025 15:45 EDT255P  1.46P  
06/11/2025 15:50 EDT255P  1.46P  
06/11/2025 15:55 EDT255P  1.46P  
06/11/2025 16:00 EDT255P  1.46P  
06/11/2025 16:05 EDT255P  1.46P  
06/11/2025 16:10 EDT255P  1.46P  
06/11/2025 16:15 EDT255P  1.46P  
06/11/2025 16:20 EDT255P  1.46P  
06/11/2025 16:25 EDT255P  1.46P  
06/11/2025 16:30 EDT255P  1.46P  
06/11/2025 16:35 EDT255P  1.46P  
06/11/2025 16:40 EDT255P  1.46P  
06/11/2025 16:45 EDT255P  1.46P  
06/11/2025 16:50 EDT252P  1.45P  
06/11/2025 16:55 EDT252P  1.45P  
06/11/2025 17:00 EDT252P  1.45P  
06/11/2025 17:05 EDT252P  1.45P  
06/11/2025 17:10 EDT252P  1.45P  
06/11/2025 17:15 EDT252P  1.45P  
06/11/2025 17:20 EDT252P  1.45P  
06/11/2025 17:25 EDT252P  1.45P  
06/11/2025 17:30 EDT252P  1.45P  
06/11/2025 17:35 EDT252P  1.45P  
06/11/2025 17:40 EDT252P  1.45P  
06/11/2025 17:45 EDT252P  1.45P  
06/11/2025 17:50 EDT252P  1.45P  
06/11/2025 17:55 EDT252P  1.45P  
06/11/2025 18:00 EDT252P  1.45P  
06/11/2025 18:05 EDT252P  1.45P  
06/11/2025 18:10 EDT252P  1.45P  
06/11/2025 18:15 EDT252P  1.45P  
06/11/2025 18:20 EDT252P  1.45P  
06/11/2025 18:25 EDT252P  1.45P  
06/11/2025 18:30 EDT252P  1.45P  
06/11/2025 18:35 EDT248P  1.44P  
06/11/2025 18:40 EDT248P  1.44P  
06/11/2025 18:45 EDT248P  1.44P  
06/11/2025 18:50 EDT248P  1.44P  
06/11/2025 18:55 EDT248P  1.44P  
06/11/2025 19:00 EDT248P  1.44P  
06/11/2025 19:05 EDT248P  1.44P  
06/11/2025 19:10 EDT248P  1.44P  
06/11/2025 19:15 EDT248P  1.44P  
06/11/2025 19:20 EDT248P  1.44P  
06/11/2025 19:25 EDT248P  1.44P  
06/11/2025 19:30 EDT248P  1.44P  
06/11/2025 19:35 EDT248P  1.44P  
06/11/2025 19:40 EDT248P  1.44P  
06/11/2025 19:45 EDT248P  1.44P  
06/11/2025 19:50 EDT248P  1.44P  
06/11/2025 19:55 EDT248P  1.44P  
06/11/2025 20:00 EDT248P  1.44P  
06/11/2025 20:05 EDT248P  1.44P  
06/11/2025 20:10 EDT248P  1.44P  
06/11/2025 20:15 EDT248P  1.44P  
06/11/2025 20:20 EDT248P  1.44P  
06/11/2025 20:25 EDT248P  1.44P  
06/11/2025 20:30 EDT248P  1.44P  
06/11/2025 20:35 EDT248P  1.44P  
06/11/2025 20:40 EDT248P  1.44P  
06/11/2025 20:45 EDT248P  1.44P  
06/11/2025 20:50 EDT248P  1.44P  
06/11/2025 20:55 EDT248P  1.44P  
06/11/2025 21:00 EDT248P  1.44P  
06/11/2025 21:05 EDT248P  1.44P  
06/11/2025 21:10 EDT248P  1.44P  
06/11/2025 21:15 EDT244P  1.43P  
06/11/2025 21:20 EDT244P  1.43P  
06/11/2025 21:25 EDT244P  1.43P  
06/11/2025 21:30 EDT244P  1.43P  
06/11/2025 21:35 EDT244P  1.43P  
06/11/2025 21:40 EDT244P  1.43P  
06/11/2025 21:45 EDT244P  1.43P  
06/11/2025 21:50 EDT244P  1.43P  
06/11/2025 21:55 EDT244P  1.43P  
06/11/2025 22:00 EDT244P  1.43P  
06/11/2025 22:05 EDT244P  1.43P  
06/11/2025 22:10 EDT244P  1.43P  
06/11/2025 22:15 EDT244P  1.43P  
06/11/2025 22:20 EDT244P  1.43P  
06/11/2025 22:25 EDT244P  1.43P  
06/11/2025 22:30 EDT244P  1.43P  
06/11/2025 22:35 EDT244P  1.43P  
06/11/2025 22:40 EDT244P  1.43P  
06/11/2025 22:45 EDT241P  1.42P  
06/11/2025 22:50 EDT241P  1.42P  
06/11/2025 22:55 EDT241P  1.42P  
06/11/2025 23:00 EDT241P  1.42P  
06/11/2025 23:05 EDT241P  1.42P  
06/11/2025 23:10 EDT241P  1.42P  
06/11/2025 23:15 EDT241P  1.42P  
06/11/2025 23:20 EDT241P  1.42P  
06/11/2025 23:25 EDT241P  1.42P  
06/11/2025 23:30 EDT241P  1.42P  
06/11/2025 23:35 EDT241P  1.42P  
06/11/2025 23:40 EDT241P  1.42P  
06/11/2025 23:45 EDT241P  1.42P  
06/11/2025 23:50 EDT241P  1.42P  
06/11/2025 23:55 EDT241P  1.42P  
06/12/2025 00:00 EDT241P  1.42P  
06/12/2025 00:05 EDT241P  1.42P  
06/12/2025 00:10 EDT241P  1.42P  
06/12/2025 00:15 EDT241P  1.42P  
06/12/2025 00:20 EDT241P  1.42P  
06/12/2025 00:25 EDT241P  1.42P  
06/12/2025 00:30 EDT237P  1.41P  
06/12/2025 00:35 EDT237P  1.41P  
06/12/2025 00:40 EDT237P  1.41P  
06/12/2025 00:45 EDT237P  1.41P  
06/12/2025 00:50 EDT237P  1.41P  
06/12/2025 00:55 EDT237P  1.41P  
06/12/2025 01:00 EDT237P  1.41P  
06/12/2025 01:05 EDT237P  1.41P  
06/12/2025 01:10 EDT237P  1.41P  
06/12/2025 01:15 EDT237P  1.41P  
06/12/2025 01:20 EDT237P  1.41P  
06/12/2025 01:25 EDT237P  1.41P  
06/12/2025 01:30 EDT237P  1.41P  
06/12/2025 01:35 EDT237P  1.41P  
06/12/2025 01:40 EDT237P  1.41P  
06/12/2025 01:45 EDT237P  1.41P  
06/12/2025 01:50 EDT237P  1.41P  
06/12/2025 01:55 EDT237P  1.41P  
06/12/2025 02:00 EDT237P  1.41P  
06/12/2025 02:05 EDT237P  1.41P  
06/12/2025 02:10 EDT237P  1.41P  
06/12/2025 02:15 EDT234P  1.40P  
06/12/2025 02:20 EDT234P  1.40P  
06/12/2025 02:25 EDT234P  1.40P  
06/12/2025 02:30 EDT234P  1.40P  
06/12/2025 02:35 EDT234P  1.40P  
06/12/2025 02:40 EDT234P  1.40P  
06/12/2025 02:45 EDT234P  1.40P  
06/12/2025 02:50 EDT234P  1.40P  
06/12/2025 02:55 EDT234P  1.40P  
06/12/2025 03:00 EDT234P  1.40P  
06/12/2025 03:05 EDT234P  1.40P  
06/12/2025 03:10 EDT234P  1.40P  
06/12/2025 03:15 EDT234P  1.40P  
06/12/2025 03:20 EDT234P  1.40P  
06/12/2025 03:25 EDT234P  1.40P  
06/12/2025 03:30 EDT234P  1.40P  
06/12/2025 03:35 EDT234P  1.40P  
06/12/2025 03:40 EDT234P  1.40P  
06/12/2025 03:45 EDT234P  1.40P  
06/12/2025 03:50 EDT234P  1.40P  
06/12/2025 03:55 EDT234P  1.40P  
06/12/2025 04:00 EDT230P  1.39P  
06/12/2025 04:05 EDT230P  1.39P  
06/12/2025 04:10 EDT230P  1.39P  
06/12/2025 04:15 EDT230P  1.39P  
06/12/2025 04:20 EDT230P  1.39P  
06/12/2025 04:25 EDT230P  1.39P  
06/12/2025 04:30 EDT230P  1.39P  
06/12/2025 04:35 EDT230P  1.39P  
06/12/2025 04:40 EDT230P  1.39P  
06/12/2025 04:45 EDT230P  1.39P  
06/12/2025 04:50 EDT230P  1.39P  
06/12/2025 04:55 EDT230P  1.39P  
06/12/2025 05:00 EDT230P  1.39P  
06/12/2025 05:05 EDT230P  1.39P  
06/12/2025 05:10 EDT230P  1.39P  
06/12/2025 05:15 EDT230P  1.39P  
06/12/2025 05:20 EDT230P  1.39P  
06/12/2025 05:25 EDT230P  1.39P  
06/12/2025 05:30 EDT230P  1.39P  
06/12/2025 05:35 EDT227P  1.38P  
06/12/2025 05:40 EDT227P  1.38P  
06/12/2025 05:45 EDT227P  1.38P  
06/12/2025 05:50 EDT227P  1.38P  
06/12/2025 05:55 EDT227P  1.38P  
06/12/2025 06:00 EDT227P  1.38P  
06/12/2025 06:05 EDT227P  1.38P  
06/12/2025 06:10 EDT227P  1.38P  
06/12/2025 06:15 EDT227P  1.38P  
06/12/2025 06:20 EDT227P  1.38P  
06/12/2025 06:25 EDT227P  1.38P  
06/12/2025 06:30 EDT227P  1.38P  
06/12/2025 06:35 EDT227P  1.38P  
06/12/2025 06:40 EDT227P  1.38P  
06/12/2025 06:45 EDT227P  1.38P  
06/12/2025 06:50 EDT227P  1.38P  
06/12/2025 06:55 EDT227P  1.38P  
06/12/2025 07:00 EDT227P  1.38P  
06/12/2025 07:05 EDT227P  1.38P  
06/12/2025 07:10 EDT227P  1.38P  
06/12/2025 07:15 EDT227P  1.38P  
06/12/2025 07:20 EDT227P  1.38P  
06/12/2025 07:25 EDT227P  1.38P  
06/12/2025 07:30 EDT227P  1.38P  
06/12/2025 07:35 EDT227P  1.38P  
06/12/2025 07:40 EDT227P  1.38P  
06/12/2025 07:45 EDT227P  1.38P  
06/12/2025 07:50 EDT227P  1.38P  
06/12/2025 07:55 EDT223P  1.37P  
06/12/2025 08:00 EDT223P  1.37P  
06/12/2025 08:05 EDT223P  1.37P  
06/12/2025 08:10 EDT223P  1.37P  
06/12/2025 08:15 EDT223P  1.37P  
06/12/2025 08:20 EDT223P  1.37P  
06/12/2025 08:25 EDT223P  1.37P  
06/12/2025 08:30 EDT223P  1.37P  
06/12/2025 08:35 EDT223P  1.37P  
06/12/2025 08:40 EDT223P  1.37P  
06/12/2025 08:45 EDT223P  1.37P  
06/12/2025 08:50 EDT223P  1.37P  
06/12/2025 08:55 EDT223P  1.37P  
06/12/2025 09:00 EDT223P  1.37P  
06/12/2025 09:05 EDT223P  1.37P  
06/12/2025 09:10 EDT223P  1.37P  
06/12/2025 09:15 EDT223P  1.37P  
06/12/2025 09:20 EDT223P  1.37P  
06/12/2025 09:25 EDT223P  1.37P  
06/12/2025 09:30 EDT223P  1.37P  
06/12/2025 09:35 EDT223P  1.37P  
06/12/2025 09:40 EDT223P  1.37P  
06/12/2025 09:45 EDT223P  1.37P  
06/12/2025 09:50 EDT220P  1.36P  
06/12/2025 09:55 EDT220P  1.36P  
06/12/2025 10:00 EDT220P  1.36P  
06/12/2025 10:05 EDT220P  1.36P  
06/12/2025 10:10 EDT220P  1.36P  
06/12/2025 10:15 EDT220P  1.36P  
06/12/2025 10:20 EDT220P  1.36P  
06/12/2025 10:25 EDT220P  1.36P  
06/12/2025 10:30 EDT220P  1.36P  
06/12/2025 10:35 EDT220P  1.36P  
06/12/2025 10:40 EDT220P  1.36P  
06/12/2025 10:45 EDT220P  1.36P  
06/12/2025 10:50 EDT220P  1.36P  
06/12/2025 10:55 EDT220P  1.36P  
06/12/2025 11:00 EDT220P  1.36P  
06/12/2025 11:05 EDT220P  1.36P  
06/12/2025 11:10 EDT220P  1.36P  
06/12/2025 11:15 EDT220P  1.36P  
06/12/2025 11:20 EDT220P  1.36P  
06/12/2025 11:25 EDT220P  1.36P  
06/12/2025 11:30 EDT220P  1.36P  
06/12/2025 11:35 EDT220P  1.36P  
06/12/2025 11:40 EDT220P  1.36P  
06/12/2025 11:45 EDT220P  1.36P  
06/12/2025 11:50 EDT220P  1.36P  
06/12/2025 11:55 EDT220P  1.36P  
06/12/2025 12:00 EDT220P  1.36P  
06/12/2025 12:05 EDT220P  1.36P  
06/12/2025 12:10 EDT217P  1.35P  
06/12/2025 12:15 EDT217P  1.35P  
06/12/2025 12:20 EDT217P  1.35P  
06/12/2025 12:25 EDT217P  1.35P  
06/12/2025 12:30 EDT217P  1.35P  
06/12/2025 12:35 EDT217P  1.35P  
06/12/2025 12:40 EDT217P  1.35P  
06/12/2025 12:45 EDT217P  1.35P  
06/12/2025 12:50 EDT217P  1.35P  
06/12/2025 12:55 EDT217P  1.35P  
06/12/2025 13:00 EDT217P  1.35P  
06/12/2025 13:05 EDT217P  1.35P  
06/12/2025 13:10 EDT217P  1.35P  
06/12/2025 13:15 EDT217P  1.35P  
06/12/2025 13:20 EDT217P  1.35P  
06/12/2025 13:25 EDT217P  1.35P  
06/12/2025 13:30 EDT217P  1.35P  
06/12/2025 13:35 EDT217P  1.35P  
06/12/2025 13:40 EDT217P  1.35P  
06/12/2025 13:45 EDT217P  1.35P  
06/12/2025 13:50 EDT217P  1.35P  
06/12/2025 13:55 EDT217P  1.35P  
06/12/2025 14:00 EDT217P  1.35P  
06/12/2025 14:05 EDT217P  1.35P  
06/12/2025 14:10 EDT217P  1.35P  
06/12/2025 14:15 EDT217P  1.35P  
06/12/2025 14:20 EDT217P  1.35P  
06/12/2025 14:25 EDT217P  1.35P  
06/12/2025 14:30 EDT217P  1.35P  
06/12/2025 14:35 EDT213P  1.34P  
06/12/2025 14:40 EDT213P  1.34P  
06/12/2025 14:45 EDT213P  1.34P  
06/12/2025 14:50 EDT213P  1.34P  
06/12/2025 14:55 EDT213P  1.34P  
06/12/2025 15:00 EDT213P  1.34P  
06/12/2025 15:05 EDT213P  1.34P  
06/12/2025 15:10 EDT213P  1.34P  
06/12/2025 15:15 EDT213P  1.34P  
06/12/2025 15:20 EDT213P  1.34P  
06/12/2025 15:25 EDT213P  1.34P  
06/12/2025 15:30 EDT213P  1.34P  
06/12/2025 15:35 EDT213P  1.34P  
06/12/2025 15:40 EDT213P  1.34P  
06/12/2025 15:45 EDT213P  1.34P  
06/12/2025 15:50 EDT213P  1.34P  
06/12/2025 15:55 EDT213P  1.34P  
06/12/2025 16:00 EDT213P  1.34P  
06/12/2025 16:05 EDT213P  1.34P  
06/12/2025 16:10 EDT213P  1.34P  
06/12/2025 16:15 EDT213P  1.34P  
06/12/2025 16:20 EDT213P  1.34P  
06/12/2025 16:25 EDT213P  1.34P  
06/12/2025 16:30 EDT213P  1.34P  
06/12/2025 16:35 EDT213P  1.34P  
06/12/2025 16:40 EDT213P  1.34P  
06/12/2025 16:45 EDT213P  1.34P  
06/12/2025 16:50 EDT213P  1.34P  
06/12/2025 16:55 EDT213P  1.34P  
06/12/2025 17:00 EDT213P  1.34P  
06/12/2025 17:05 EDT213P  1.34P  
06/12/2025 17:10 EDT213P  1.34P  
06/12/2025 17:15 EDT210P  1.33P  
06/12/2025 17:20 EDT210P  1.33P  
06/12/2025 17:25 EDT210P  1.33P  
06/12/2025 17:30 EDT210P  1.33P  
06/12/2025 17:35 EDT210P  1.33P  
06/12/2025 17:40 EDT210P  1.33P  
06/12/2025 17:45 EDT210P  1.33P  
06/12/2025 17:50 EDT210P  1.33P  
06/12/2025 17:55 EDT210P  1.33P  
06/12/2025 18:00 EDT210P  1.33P  
06/12/2025 18:05 EDT210P  1.33P  
06/12/2025 18:10 EDT210P  1.33P  
06/12/2025 18:15 EDT210P  1.33P  
06/12/2025 18:20 EDT210P  1.33P  
06/12/2025 18:25 EDT210P  1.33P  
06/12/2025 18:30 EDT210P  1.33P  
06/12/2025 18:35 EDT210P  1.33P  
06/12/2025 18:40 EDT210P  1.33P  
06/12/2025 18:45 EDT210P  1.33P  
06/12/2025 18:50 EDT210P  1.33P  
06/12/2025 18:55 EDT210P  1.33P  
06/12/2025 19:00 EDT210P  1.33P  
06/12/2025 19:05 EDT210P  1.33P  
06/12/2025 19:10 EDT210P  1.33P  
06/12/2025 19:15 EDT210P  1.33P  
06/12/2025 19:20 EDT210P  1.33P  
06/12/2025 19:25 EDT210P  1.33P  
06/12/2025 19:30 EDT210P  1.33P  
06/12/2025 19:35 EDT210P  1.33P  
06/12/2025 19:40 EDT210P  1.33P  
06/12/2025 19:45 EDT210P  1.33P  
06/12/2025 19:50 EDT210P  1.33P  
06/12/2025 19:55 EDT210P  1.33P  
06/12/2025 20:00 EDT210P  1.33P  
06/12/2025 20:05 EDT210P  1.33P  
06/12/2025 20:10 EDT210P  1.33P  
06/12/2025 20:15 EDT210P  1.33P  
06/12/2025 20:20 EDT210P  1.33P  
06/12/2025 20:25 EDT210P  1.33P  
06/12/2025 20:30 EDT210P  1.33P  
06/12/2025 20:35 EDT210P  1.33P  
06/12/2025 20:40 EDT206P  1.32P  
06/12/2025 20:45 EDT206P  1.32P  
06/12/2025 20:50 EDT206P  1.32P  
06/12/2025 20:55 EDT206P  1.32P  
06/12/2025 21:00 EDT206P  1.32P  
06/12/2025 21:05 EDT206P  1.32P  
06/12/2025 21:10 EDT206P  1.32P  
06/12/2025 21:15 EDT206P  1.32P  
06/12/2025 21:20 EDT206P  1.32P  
06/12/2025 21:25 EDT206P  1.32P  
06/12/2025 21:30 EDT206P  1.32P  
06/12/2025 21:35 EDT206P  1.32P  
06/12/2025 21:40 EDT206P  1.32P  
06/12/2025 21:45 EDT206P  1.32P  
06/12/2025 21:50 EDT206P  1.32P  
06/12/2025 21:55 EDT206P  1.32P  
06/12/2025 22:00 EDT206P  1.32P  
06/12/2025 22:05 EDT206P  1.32P  
06/12/2025 22:10 EDT206P  1.32P  
06/12/2025 22:15 EDT206P  1.32P  
06/12/2025 22:20 EDT206P  1.32P  
06/12/2025 22:25 EDT206P  1.32P  
06/12/2025 22:30 EDT206P  1.32P  
06/12/2025 22:35 EDT206P  1.32P  
06/12/2025 22:40 EDT206P  1.32P  
06/12/2025 22:45 EDT206P  1.32P  
06/12/2025 22:50 EDT206P  1.32P  
06/12/2025 22:55 EDT206P  1.32P  
06/12/2025 23:00 EDT206P  1.32P  
06/12/2025 23:05 EDT206P  1.32P  
06/12/2025 23:10 EDT206P  1.32P  
06/12/2025 23:15 EDT206P  1.32P  
06/12/2025 23:20 EDT206P  1.32P  
06/12/2025 23:25 EDT203P  1.31P  
06/12/2025 23:30 EDT203P  1.31P  
06/12/2025 23:35 EDT203P  1.31P  
06/12/2025 23:40 EDT203P  1.31P  
06/12/2025 23:45 EDT203P  1.31P  
06/12/2025 23:50 EDT203P  1.31P  
06/12/2025 23:55 EDT203P  1.31P  
06/13/2025 00:00 EDT203P  1.31P  
06/13/2025 00:05 EDT203P  1.31P  
06/13/2025 00:10 EDT203P  1.31P  
06/13/2025 00:15 EDT203P  1.31P  
06/13/2025 00:20 EDT203P  1.31P  
06/13/2025 00:25 EDT203P  1.31P  
06/13/2025 00:30 EDT203P  1.31P  
06/13/2025 00:35 EDT203P  1.31P  
06/13/2025 00:40 EDT203P  1.31P  
06/13/2025 00:45 EDT203P  1.31P  
06/13/2025 00:50 EDT203P  1.31P  
06/13/2025 00:55 EDT203P  1.31P  
06/13/2025 01:00 EDT203P  1.31P  
06/13/2025 01:05 EDT203P  1.31P  
06/13/2025 01:10 EDT203P  1.31P  
06/13/2025 01:15 EDT203P  1.31P  
06/13/2025 01:20 EDT203P  1.31P  
06/13/2025 01:25 EDT203P  1.31P  
06/13/2025 01:30 EDT203P  1.31P  
06/13/2025 01:35 EDT203P  1.31P  
06/13/2025 01:40 EDT203P  1.31P  
06/13/2025 01:45 EDT203P  1.31P  
06/13/2025 01:50 EDT203P  1.31P  
06/13/2025 01:55 EDT200P  1.30P  
06/13/2025 02:00 EDT200P  1.30P  
06/13/2025 02:05 EDT200P  1.30P  
06/13/2025 02:10 EDT200P  1.30P  
06/13/2025 02:15 EDT200P  1.30P  
06/13/2025 02:20 EDT200P  1.30P  
06/13/2025 02:25 EDT200P  1.30P  
06/13/2025 02:30 EDT200P  1.30P  
06/13/2025 02:35 EDT200P  1.30P  
06/13/2025 02:40 EDT200P  1.30P  
06/13/2025 02:45 EDT200P  1.30P  
06/13/2025 02:50 EDT200P  1.30P  
06/13/2025 02:55 EDT200P  1.30P  
06/13/2025 03:00 EDT200P  1.30P  
06/13/2025 03:05 EDT200P  1.30P  
06/13/2025 03:10 EDT200P  1.30P  
06/13/2025 03:15 EDT200P  1.30P  
06/13/2025 03:20 EDT200P  1.30P  
06/13/2025 03:25 EDT200P  1.30P  
06/13/2025 03:30 EDT200P  1.30P  
06/13/2025 03:35 EDT200P  1.30P  
06/13/2025 03:40 EDT200P  1.30P  
06/13/2025 03:45 EDT200P  1.30P  
06/13/2025 03:50 EDT200P  1.30P  
06/13/2025 03:55 EDT200P  1.30P  
06/13/2025 04:00 EDT200P  1.30P  
06/13/2025 04:05 EDT200P  1.30P  
06/13/2025 04:10 EDT200P  1.30P  
06/13/2025 04:15 EDT200P  1.30P  
06/13/2025 04:20 EDT200P  1.30P  
06/13/2025 04:25 EDT200P  1.30P  
06/13/2025 04:30 EDT200P  1.30P  
06/13/2025 04:35 EDT200P  1.30P  
06/13/2025 04:40 EDT200P  1.30P  
06/13/2025 04:45 EDT200P  1.30P  
06/13/2025 04:50 EDT200P  1.30P  
06/13/2025 04:55 EDT200P  1.30P  
06/13/2025 05:00 EDT200P  1.30P  
06/13/2025 05:05 EDT200P  1.30P  
06/13/2025 05:10 EDT197P  1.29P  
06/13/2025 05:15 EDT197P  1.29P  
06/13/2025 05:20 EDT197P  1.29P  
06/13/2025 05:25 EDT197P  1.29P  
06/13/2025 05:30 EDT197P  1.29P  
06/13/2025 05:35 EDT197P  1.29P  
06/13/2025 05:40 EDT197P  1.29P  
06/13/2025 05:45 EDT197P  1.29P  
06/13/2025 05:50 EDT197P  1.29P  
06/13/2025 05:55 EDT197P  1.29P  
06/13/2025 06:00 EDT197P  1.29P  
06/13/2025 06:05 EDT197P  1.29P  
06/13/2025 06:10 EDT197P  1.29P  
06/13/2025 06:15 EDT197P  1.29P  
06/13/2025 06:20 EDT197P  1.29P  
06/13/2025 06:25 EDT197P  1.29P  
06/13/2025 06:30 EDT197P  1.29P  
06/13/2025 06:35 EDT197P  1.29P  
06/13/2025 06:40 EDT197P  1.29P  
06/13/2025 06:45 EDT197P  1.29P  
06/13/2025 06:50 EDT197P  1.29P  
06/13/2025 06:55 EDT197P  1.29P  
06/13/2025 07:00 EDT197P  1.29P  
06/13/2025 07:05 EDT197P  1.29P  
06/13/2025 07:10 EDT197P  1.29P  
06/13/2025 07:15 EDT197P  1.29P  
06/13/2025 07:20 EDT197P  1.29P  
06/13/2025 07:25 EDT197P  1.29P  
06/13/2025 07:30 EDT197P  1.29P  
06/13/2025 07:35 EDT197P  1.29P  
06/13/2025 07:40 EDT197P  1.29P  
06/13/2025 07:45 EDT197P  1.29P  
06/13/2025 07:50 EDT194P  1.28P  
06/13/2025 07:55 EDT194P  1.28P  
06/13/2025 08:00 EDT194P  1.28P  
06/13/2025 08:05 EDT194P  1.28P  
06/13/2025 08:10 EDT194P  1.28P  
06/13/2025 08:15 EDT194P  1.28P  
06/13/2025 08:20 EDT194P  1.28P  
06/13/2025 08:25 EDT194P  1.28P  
06/13/2025 08:30 EDT194P  1.28P  
06/13/2025 08:35 EDT194P  1.28P  
06/13/2025 08:40 EDT194P  1.28P  
06/13/2025 08:45 EDT194P  1.28P  
06/13/2025 08:50 EDT194P  1.28P  
06/13/2025 08:55 EDT194P  1.28P  
06/13/2025 09:00 EDT194P  1.28P  
06/13/2025 09:05 EDT194P  1.28P  
06/13/2025 09:10 EDT194P  1.28P  
06/13/2025 09:15 EDT194P  1.28P  
06/13/2025 09:20 EDT194P  1.28P  
06/13/2025 09:25 EDT194P  1.28P  
06/13/2025 09:30 EDT194P  1.28P  
06/13/2025 09:35 EDT194P  1.28P  
06/13/2025 09:40 EDT194P  1.28P  
06/13/2025 09:45 EDT194P  1.28P  
06/13/2025 09:50 EDT194P  1.28P  
06/13/2025 09:55 EDT194P  1.28P  
06/13/2025 10:00 EDT194P  1.28P  
06/13/2025 10:05 EDT194P  1.28P  
06/13/2025 10:10 EDT194P  1.28P  
06/13/2025 10:15 EDT194P  1.28P  
06/13/2025 10:20 EDT194P  1.28P  
06/13/2025 10:25 EDT194P  1.28P  
06/13/2025 10:30 EDT194P  1.28P  
06/13/2025 10:35 EDT194P  1.28P  
06/13/2025 10:40 EDT194P  1.28P  
06/13/2025 10:45 EDT194P  1.28P  
06/13/2025 10:50 EDT194P  1.28P  
06/13/2025 10:55 EDT194P  1.28P  
06/13/2025 11:00 EDT194P  1.28P  
06/13/2025 11:05 EDT194P  1.28P  
06/13/2025 11:10 EDT194P  1.28P  
06/13/2025 11:15 EDT194P  1.28P  
06/13/2025 11:20 EDT194P  1.28P  
06/13/2025 11:25 EDT191P  1.27P  
06/13/2025 11:30 EDT191P  1.27P  
06/13/2025 11:35 EDT191P  1.27P  
06/13/2025 11:40 EDT191P  1.27P  
06/13/2025 11:45 EDT191P  1.27P  
06/13/2025 11:50 EDT191P  1.27P  
06/13/2025 11:55 EDT191P  1.27P  
06/13/2025 12:00 EDT191P  1.27P  
06/13/2025 12:05 EDT191P  1.27P  
06/13/2025 12:10 EDT191P  1.27P  
06/13/2025 12:15 EDT191P  1.27P  
06/13/2025 12:20 EDT191P  1.27P  
06/13/2025 12:25 EDT191P  1.27P  
06/13/2025 12:30 EDT191P  1.27P  
06/13/2025 12:35 EDT191P  1.27P  
06/13/2025 12:40 EDT191P  1.27P  
06/13/2025 12:45 EDT191P  1.27P  
06/13/2025 12:50 EDT191P  1.27P  
06/13/2025 12:55 EDT191P  1.27P  
06/13/2025 13:00 EDT191P  1.27P  
06/13/2025 13:05 EDT191P  1.27P  
06/13/2025 13:10 EDT191P  1.27P  
06/13/2025 13:15 EDT191P  1.27P  
06/13/2025 13:20 EDT191P  1.27P  
06/13/2025 13:25 EDT191P  1.27P  
06/13/2025 13:30 EDT191P  1.27P  
06/13/2025 13:35 EDT191P  1.27P  
06/13/2025 13:40 EDT191P  1.27P  
06/13/2025 13:45 EDT191P  1.27P  
06/13/2025 13:50 EDT191P  1.27P  
06/13/2025 13:55 EDT191P  1.27P  
06/13/2025 14:00 EDT191P  1.27P  
06/13/2025 14:05 EDT188P  1.26P  
06/13/2025 14:10 EDT188P  1.26P  
06/13/2025 14:15 EDT188P  1.26P  
06/13/2025 14:20 EDT188P  1.26P  
06/13/2025 14:25 EDT188P  1.26P  
06/13/2025 14:30 EDT188P  1.26P  
06/13/2025 14:35 EDT188P  1.26P  
06/13/2025 14:40 EDT188P  1.26P  
06/13/2025 14:45 EDT188P  1.26P  
06/13/2025 14:50 EDT188P  1.26P  
06/13/2025 14:55 EDT188P  1.26P  
06/13/2025 15:00 EDT188P  1.26P  
06/13/2025 15:05 EDT188P  1.26P  
06/13/2025 15:10 EDT188P  1.26P  
06/13/2025 15:15 EDT188P  1.26P  
06/13/2025 15:20 EDT188P  1.26P  
06/13/2025 15:25 EDT188P  1.26P  
06/13/2025 15:30 EDT188P  1.26P  
06/13/2025 15:35 EDT188P  1.26P  
06/13/2025 15:40 EDT188P  1.26P  
06/13/2025 15:45 EDT188P  1.26P  
06/13/2025 15:50 EDT188P  1.26P  
06/13/2025 15:55 EDT188P  1.26P  
06/13/2025 16:00 EDT188P  1.26P  
06/13/2025 16:05 EDT188P  1.26P  
06/13/2025 16:10 EDT188P  1.26P  
06/13/2025 16:15 EDT188P  1.26P  
06/13/2025 16:20 EDT188P  1.26P  
06/13/2025 16:25 EDT188P  1.26P  
06/13/2025 16:30 EDT188P  1.26P  
06/13/2025 16:35 EDT188P  1.26P  
06/13/2025 16:40 EDT188P  1.26P  
06/13/2025 16:45 EDT188P  1.26P  
06/13/2025 16:50 EDT188P  1.26P  
06/13/2025 16:55 EDT188P  1.26P  
06/13/2025 17:00 EDT188P  1.26P  
06/13/2025 17:05 EDT188P  1.26P  
06/13/2025 17:10 EDT188P  1.26P  
06/13/2025 17:15 EDT188P  1.26P  
06/13/2025 17:20 EDT188P  1.26P  
06/13/2025 17:25 EDT188P  1.26P  
06/13/2025 17:30 EDT188P  1.26P  
06/13/2025 17:35 EDT188P  1.26P  
06/13/2025 17:40 EDT188P  1.26P  
06/13/2025 17:45 EDT188P  1.26P  
06/13/2025 17:50 EDT188P  1.26P  
06/13/2025 17:55 EDT188P  1.26P  
06/13/2025 18:00 EDT188P  1.26P  
06/13/2025 18:05 EDT188P  1.26P  
06/13/2025 18:10 EDT188P  1.26P  
06/13/2025 18:15 EDT188P  1.26P  
06/13/2025 18:20 EDT185P  1.25P  
06/13/2025 18:25 EDT185P  1.25P  
06/13/2025 18:30 EDT185P  1.25P  
06/13/2025 18:35 EDT185P  1.25P  
06/13/2025 18:40 EDT185P  1.25P  
06/13/2025 18:45 EDT185P  1.25P  
06/13/2025 18:50 EDT185P  1.25P  
06/13/2025 18:55 EDT185P  1.25P  
06/13/2025 19:00 EDT185P  1.25P  
06/13/2025 19:05 EDT185P  1.25P  
06/13/2025 19:10 EDT185P  1.25P  
06/13/2025 19:15 EDT185P  1.25P  
06/13/2025 19:20 EDT185P  1.25P  
06/13/2025 19:25 EDT185P  1.25P  
06/13/2025 19:30 EDT185P  1.25P  
06/13/2025 19:35 EDT185P  1.25P  
06/13/2025 19:40 EDT185P  1.25P  
06/13/2025 19:45 EDT185P  1.25P  
06/13/2025 19:50 EDT185P  1.25P  
06/13/2025 19:55 EDT185P  1.25P  
06/13/2025 20:00 EDT185P  1.25P  
06/13/2025 20:05 EDT185P  1.25P  
06/13/2025 20:10 EDT185P  1.25P  
06/13/2025 20:15 EDT185P  1.25P  
06/13/2025 20:20 EDT185P  1.25P  
06/13/2025 20:25 EDT185P  1.25P  
06/13/2025 20:30 EDT185P  1.25P  
06/13/2025 20:35 EDT185P  1.25P  
06/13/2025 20:40 EDT185P  1.25P  
06/13/2025 20:45 EDT185P  1.25P  
06/13/2025 20:50 EDT185P  1.25P  
06/13/2025 20:55 EDT185P  1.25P  
06/13/2025 21:00 EDT185P  1.25P  
06/13/2025 21:05 EDT185P  1.25P  
06/13/2025 21:10 EDT185P  1.25P  
06/13/2025 21:15 EDT185P  1.25P  
06/13/2025 21:20 EDT185P  1.25P  
06/13/2025 21:25 EDT185P  1.25P  
06/13/2025 21:30 EDT185P  1.25P  
06/13/2025 21:35 EDT185P  1.25P  
06/13/2025 21:40 EDT185P  1.25P  
06/13/2025 21:45 EDT185P  1.25P  
06/13/2025 21:50 EDT185P  1.25P  
06/13/2025 21:55 EDT185P  1.25P  
06/13/2025 22:00 EDT182P  1.24P  
06/13/2025 22:05 EDT182P  1.24P  
06/13/2025 22:10 EDT182P  1.24P  
06/13/2025 22:15 EDT182P  1.24P  
06/13/2025 22:20 EDT182P  1.24P  
06/13/2025 22:25 EDT185P  1.25P  
06/13/2025 22:30 EDT185P  1.25P  
06/13/2025 22:35 EDT185P  1.25P  
06/13/2025 22:40 EDT185P  1.25P  
06/13/2025 22:45 EDT185P  1.25P  
06/13/2025 22:50 EDT185P  1.25P  
06/13/2025 22:55 EDT185P  1.25P  
06/13/2025 23:00 EDT185P  1.25P  
06/13/2025 23:05 EDT185P  1.25P  
06/13/2025 23:10 EDT185P  1.25P  
06/13/2025 23:15 EDT185P  1.25P  
06/13/2025 23:20 EDT185P  1.25P  
06/13/2025 23:25 EDT185P  1.25P  
06/13/2025 23:30 EDT185P  1.25P  
06/13/2025 23:35 EDT185P  1.25P  
06/13/2025 23:40 EDT185P  1.25P  
06/13/2025 23:45 EDT185P  1.25P  
06/13/2025 23:50 EDT185P  1.25P  
06/13/2025 23:55 EDT185P  1.25P  
06/14/2025 00:00 EDT185P  1.25P  
06/14/2025 00:05 EDT185P  1.25P  
06/14/2025 00:10 EDT185P  1.25P  
06/14/2025 00:15 EDT185P  1.25P  
06/14/2025 00:20 EDT185P  1.25P  
06/14/2025 00:25 EDT185P  1.25P  
06/14/2025 00:30 EDT185P  1.25P  
06/14/2025 00:35 EDT185P  1.25P  
06/14/2025 00:40 EDT185P  1.25P  
06/14/2025 00:45 EDT185P  1.25P  
06/14/2025 00:50 EDT185P  1.25P  
06/14/2025 00:55 EDT185P  1.25P  
06/14/2025 01:00 EDT185P  1.25P  
06/14/2025 01:05 EDT182P  1.24P  
06/14/2025 01:10 EDT182P  1.24P  
06/14/2025 01:15 EDT182P  1.24P  
06/14/2025 01:20 EDT182P  1.24P  
06/14/2025 01:25 EDT182P  1.24P  
06/14/2025 01:30 EDT182P  1.24P  
06/14/2025 01:35 EDT182P  1.24P  
06/14/2025 01:40 EDT182P  1.24P  
06/14/2025 01:45 EDT182P  1.24P  
06/14/2025 01:50 EDT182P  1.24P  
06/14/2025 01:55 EDT182P  1.24P  
06/14/2025 02:00 EDT182P  1.24P  
06/14/2025 02:05 EDT182P  1.24P  
06/14/2025 02:10 EDT182P  1.24P  
06/14/2025 02:15 EDT182P  1.24P  
06/14/2025 02:20 EDT182P  1.24P  
06/14/2025 02:25 EDT182P  1.24P  
06/14/2025 02:30 EDT182P  1.24P  
06/14/2025 02:35 EDT182P  1.24P  
06/14/2025 02:40 EDT182P  1.24P  
06/14/2025 02:45 EDT182P  1.24P  
06/14/2025 02:50 EDT182P  1.24P  
06/14/2025 02:55 EDT182P  1.24P  
06/14/2025 03:00 EDT182P  1.24P  
06/14/2025 03:05 EDT182P  1.24P  
06/14/2025 03:10 EDT182P  1.24P  
06/14/2025 03:15 EDT182P  1.24P  
06/14/2025 03:20 EDT182P  1.24P  
06/14/2025 03:25 EDT182P  1.24P  
06/14/2025 03:30 EDT182P  1.24P  
06/14/2025 03:35 EDT182P  1.24P  
06/14/2025 03:40 EDT182P  1.24P  
06/14/2025 03:45 EDT182P  1.24P  
06/14/2025 03:50 EDT182P  1.24P  
06/14/2025 03:55 EDT182P  1.24P  
06/14/2025 04:00 EDT182P  1.24P  
06/14/2025 04:05 EDT182P  1.24P  
06/14/2025 04:10 EDT182P  1.24P  
06/14/2025 04:15 EDT182P  1.24P  
06/14/2025 04:20 EDT182P  1.24P  
06/14/2025 04:25 EDT182P  1.24P  
06/14/2025 04:30 EDT182P  1.24P  
06/14/2025 04:35 EDT182P  1.24P  
06/14/2025 04:40 EDT182P  1.24P  
06/14/2025 04:45 EDT182P  1.24P  
06/14/2025 04:50 EDT182P  1.24P  
06/14/2025 04:55 EDT182P  1.24P  
06/14/2025 05:00 EDT182P  1.24P  
06/14/2025 05:05 EDT182P  1.24P  
06/14/2025 05:10 EDT182P  1.24P  
06/14/2025 05:15 EDT182P  1.24P  
06/14/2025 05:20 EDT182P  1.24P  
06/14/2025 05:25 EDT179P  1.23P  
06/14/2025 05:30 EDT179P  1.23P  
06/14/2025 05:35 EDT179P  1.23P  
06/14/2025 05:40 EDT179P  1.23P  
06/14/2025 05:45 EDT179P  1.23P  
06/14/2025 05:50 EDT179P  1.23P  
06/14/2025 05:55 EDT179P  1.23P  
06/14/2025 06:00 EDT179P  1.23P  
06/14/2025 06:05 EDT179P  1.23P  
06/14/2025 06:10 EDT179P  1.23P  
06/14/2025 06:15 EDT179P  1.23P  
06/14/2025 06:20 EDT179P  1.23P  
06/14/2025 06:25 EDT179P  1.23P  
06/14/2025 06:30 EDT179P  1.23P  
06/14/2025 06:35 EDT179P  1.23P  
06/14/2025 06:40 EDT179P  1.23P  
06/14/2025 06:45 EDT179P  1.23P  
06/14/2025 06:50 EDT179P  1.23P  
06/14/2025 06:55 EDT179P  1.23P  
06/14/2025 07:00 EDT179P  1.23P  
06/14/2025 07:05 EDT179P  1.23P  
06/14/2025 07:10 EDT179P  1.23P  
06/14/2025 07:15 EDT179P  1.23P  
06/14/2025 07:20 EDT179P  1.23P  
06/14/2025 07:25 EDT179P  1.23P  
06/14/2025 07:30 EDT179P  1.23P  
06/14/2025 07:35 EDT179P  1.23P  
06/14/2025 07:40 EDT179P  1.23P  
06/14/2025 07:45 EDT179P  1.23P  
06/14/2025 07:50 EDT179P  1.23P  
06/14/2025 07:55 EDT179P  1.23P  
06/14/2025 08:00 EDT179P  1.23P  
06/14/2025 08:05 EDT179P  1.23P  
06/14/2025 08:10 EDT179P  1.23P  
06/14/2025 08:15 EDT179P  1.23P  
06/14/2025 08:20 EDT179P  1.23P  
06/14/2025 08:25 EDT179P  1.23P  
06/14/2025 08:30 EDT179P  1.23P  
06/14/2025 08:35 EDT179P  1.23P  
06/14/2025 08:40 EDT179P  1.23P  
06/14/2025 08:45 EDT179P  1.23P  
06/14/2025 08:50 EDT179P  1.23P  
06/14/2025 08:55 EDT179P  1.23P  
06/14/2025 09:00 EDT179P  1.23P  
06/14/2025 09:05 EDT179P  1.23P  
06/14/2025 09:10 EDT179P  1.23P  
06/14/2025 09:15 EDT179P  1.23P  
06/14/2025 09:20 EDT179P  1.23P  
06/14/2025 09:25 EDT179P  1.23P  
06/14/2025 09:30 EDT179P  1.23P  
06/14/2025 09:35 EDT179P  1.23P  
06/14/2025 09:40 EDT179P  1.23P  
06/14/2025 09:45 EDT179P  1.23P  
06/14/2025 09:50 EDT179P  1.23P  
06/14/2025 09:55 EDT179P  1.23P  
06/14/2025 10:00 EDT179P  1.23P  
06/14/2025 10:05 EDT176P  1.22P  
06/14/2025 10:10 EDT176P  1.22P  
06/14/2025 10:15 EDT176P  1.22P  
06/14/2025 10:20 EDT176P  1.22P  
06/14/2025 10:25 EDT176P  1.22P  
06/14/2025 10:30 EDT176P  1.22P  
06/14/2025 10:35 EDT176P  1.22P  
06/14/2025 10:40 EDT176P  1.22P  
06/14/2025 10:45 EDT176P  1.22P  
06/14/2025 10:50 EDT176P  1.22P  
06/14/2025 10:55 EDT176P  1.22P  
06/14/2025 11:00 EDT176P  1.22P  
06/14/2025 11:05 EDT176P  1.22P  
06/14/2025 11:10 EDT176P  1.22P  
06/14/2025 11:15 EDT176P  1.22P  
06/14/2025 11:20 EDT176P  1.22P  
06/14/2025 11:25 EDT176P  1.22P  
06/14/2025 11:30 EDT176P  1.22P  
06/14/2025 11:35 EDT176P  1.22P  
06/14/2025 11:40 EDT176P  1.22P  
06/14/2025 11:45 EDT176P  1.22P  
06/14/2025 11:50 EDT176P  1.22P  
06/14/2025 11:55 EDT176P  1.22P  
06/14/2025 12:00 EDT176P  1.22P  
06/14/2025 12:05 EDT176P  1.22P  
06/14/2025 12:10 EDT176P  1.22P  
06/14/2025 12:15 EDT176P  1.22P  
06/14/2025 12:20 EDT176P  1.22P  
06/14/2025 12:25 EDT176P  1.22P  
06/14/2025 12:30 EDT176P  1.22P  
06/14/2025 12:35 EDT176P  1.22P  
06/14/2025 12:40 EDT176P  1.22P  
06/14/2025 12:45 EDT176P  1.22P  
06/14/2025 12:50 EDT176P  1.22P  
06/14/2025 12:55 EDT176P  1.22P  
06/14/2025 13:00 EDT176P  1.22P  
06/14/2025 13:05 EDT176P  1.22P  
06/14/2025 13:10 EDT176P  1.22P  
06/14/2025 13:15 EDT176P  1.22P  
06/14/2025 13:20 EDT176P  1.22P  
06/14/2025 13:25 EDT176P  1.22P  
06/14/2025 13:30 EDT176P  1.22P  
06/14/2025 13:35 EDT176P  1.22P  
06/14/2025 13:40 EDT176P  1.22P  
06/14/2025 13:45 EDT176P  1.22P  
06/14/2025 13:50 EDT176P  1.22P  
06/14/2025 13:55 EDT176P  1.22P  
06/14/2025 14:00 EDT176P  1.22P  
06/14/2025 14:05 EDT176P  1.22P  
06/14/2025 14:10 EDT176P  1.22P  
06/14/2025 14:15 EDT176P  1.22P  
06/14/2025 14:20 EDT176P  1.22P  
06/14/2025 14:25 EDT176P  1.22P  
06/14/2025 14:30 EDT176P  1.22P  
06/14/2025 14:35 EDT176P  1.22P  
06/14/2025 14:40 EDT176P  1.22P  
06/14/2025 14:45 EDT176P  1.22P  
06/14/2025 14:50 EDT176P  1.22P  
06/14/2025 14:55 EDT176P  1.22P  
06/14/2025 15:00 EDT176P  1.22P  
06/14/2025 15:05 EDT176P  1.22P  
06/14/2025 15:10 EDT176P  1.22P  
06/14/2025 15:15 EDT176P  1.22P  
06/14/2025 15:20 EDT176P  1.22P  
06/14/2025 15:25 EDT176P  1.22P  
06/14/2025 15:30 EDT176P  1.22P  
06/14/2025 15:35 EDT176P  1.22P  
06/14/2025 15:40 EDT176P  1.22P  
06/14/2025 15:45 EDT176P  1.22P  
06/14/2025 15:50 EDT176P  1.22P  
06/14/2025 15:55 EDT176P  1.22P  
06/14/2025 16:00 EDT176P  1.22P  
06/14/2025 16:05 EDT176P  1.22P  
06/14/2025 16:10 EDT176P  1.22P  
06/14/2025 16:15 EDT176P  1.22P  
06/14/2025 16:20 EDT176P  1.22P  
06/14/2025 16:25 EDT176P  1.22P  
06/14/2025 16:30 EDT176P  1.22P  
06/14/2025 16:35 EDT176P  1.22P  
06/14/2025 16:40 EDT176P  1.22P  
06/14/2025 16:45 EDT173P  1.21P  
06/14/2025 16:50 EDT173P  1.21P  
06/14/2025 16:55 EDT173P  1.21P  
06/14/2025 17:00 EDT173P  1.21P  
06/14/2025 17:05 EDT173P  1.21P  
06/14/2025 17:10 EDT173P  1.21P  
06/14/2025 17:15 EDT173P  1.21P  
06/14/2025 17:20 EDT173P  1.21P  
06/14/2025 17:25 EDT173P  1.21P  
06/14/2025 17:30 EDT173P  1.21P  
06/14/2025 17:35 EDT173P  1.21P  
06/14/2025 17:40 EDT173P  1.21P  
06/14/2025 17:45 EDT173P  1.21P  
06/14/2025 17:50 EDT173P  1.21P  
06/14/2025 17:55 EDT173P  1.21P  
06/14/2025 18:00 EDT173P  1.21P  
06/14/2025 18:05 EDT173P  1.21P  
06/14/2025 18:10 EDT173P  1.21P  
06/14/2025 18:15 EDT173P  1.21P  
06/14/2025 18:20 EDT173P  1.21P  
06/14/2025 18:25 EDT173P  1.21P  
06/14/2025 18:30 EDT173P  1.21P  
06/14/2025 18:35 EDT173P  1.21P  
06/14/2025 18:40 EDT173P  1.21P  
06/14/2025 18:45 EDT173P  1.21P  
06/14/2025 18:50 EDT173P  1.21P  
06/14/2025 18:55 EDT173P  1.21P  
06/14/2025 19:00 EDT173P  1.21P  
06/14/2025 19:05 EDT173P  1.21P  
06/14/2025 19:10 EDT173P  1.21P  
06/14/2025 19:15 EDT173P  1.21P  
06/14/2025 19:20 EDT173P  1.21P  
06/14/2025 19:25 EDT173P  1.21P  
06/14/2025 19:30 EDT173P  1.21P  
06/14/2025 19:35 EDT173P  1.21P  
06/14/2025 19:40 EDT173P  1.21P  
06/14/2025 19:45 EDT173P  1.21P  
06/14/2025 19:50 EDT173P  1.21P  
06/14/2025 19:55 EDT173P  1.21P  
06/14/2025 20:00 EDT173P  1.21P  
06/14/2025 20:05 EDT173P  1.21P  
06/14/2025 20:10 EDT173P  1.21P  
06/14/2025 20:15 EDT173P  1.21P  
06/14/2025 20:20 EDT173P  1.21P  
06/14/2025 20:25 EDT173P  1.21P  
06/14/2025 20:30 EDT173P  1.21P  
06/14/2025 20:35 EDT173P  1.21P  
06/14/2025 20:40 EDT173P  1.21P  
06/14/2025 20:45 EDT173P  1.21P  
06/14/2025 20:50 EDT173P  1.21P  
06/14/2025 20:55 EDT173P  1.21P  
06/14/2025 21:00 EDT173P  1.21P  
06/14/2025 21:05 EDT173P  1.21P  
06/14/2025 21:10 EDT173P  1.21P  
06/14/2025 21:15 EDT173P  1.21P  
06/14/2025 21:20 EDT173P  1.21P  
06/14/2025 21:25 EDT173P  1.21P  
06/14/2025 21:30 EDT173P  1.21P  
06/14/2025 21:35 EDT173P  1.21P  
06/14/2025 21:40 EDT171P  1.20P  
06/14/2025 21:45 EDT171P  1.20P  
06/14/2025 21:50 EDT171P  1.20P  
06/14/2025 21:55 EDT171P  1.20P  
06/14/2025 22:00 EDT171P  1.20P  
06/14/2025 22:05 EDT171P  1.20P  
06/14/2025 22:10 EDT171P  1.20P  
06/14/2025 22:15 EDT171P  1.20P  
06/14/2025 22:20 EDT171P  1.20P  
06/14/2025 22:25 EDT171P  1.20P  
06/14/2025 22:30 EDT171P  1.20P  
06/14/2025 22:35 EDT171P  1.20P  
06/14/2025 22:40 EDT171P  1.20P  
06/14/2025 22:45 EDT171P  1.20P  
06/14/2025 22:50 EDT171P  1.20P  
06/14/2025 22:55 EDT171P  1.20P  
06/14/2025 23:00 EDT171P  1.20P  
06/14/2025 23:05 EDT171P  1.20P  
06/14/2025 23:10 EDT171P  1.20P  
06/14/2025 23:15 EDT171P  1.20P  
06/14/2025 23:20 EDT171P  1.20P  
06/14/2025 23:25 EDT171P  1.20P  
06/14/2025 23:30 EDT171P  1.20P  
06/14/2025 23:35 EDT171P  1.20P  
06/14/2025 23:40 EDT171P  1.20P  
06/14/2025 23:45 EDT171P  1.20P  
06/14/2025 23:50 EDT171P  1.20P  
06/14/2025 23:55 EDT171P  1.20P  
06/15/2025 00:00 EDT171P  1.20P  
06/15/2025 00:05 EDT171P  1.20P  
06/15/2025 00:10 EDT171P  1.20P  
06/15/2025 00:15 EDT171P  1.20P  
06/15/2025 00:20 EDT171P  1.20P  
06/15/2025 00:25 EDT171P  1.20P  
06/15/2025 00:30 EDT171P  1.20P  
06/15/2025 00:35 EDT171P  1.20P  
06/15/2025 00:40 EDT171P  1.20P  
06/15/2025 00:45 EDT171P  1.20P  
06/15/2025 00:50 EDT171P  1.20P  
06/15/2025 00:55 EDT171P  1.20P  
06/15/2025 01:00 EDT171P  1.20P  
06/15/2025 01:05 EDT171P  1.20P  
06/15/2025 01:10 EDT168P  1.19P  
06/15/2025 01:15 EDT168P  1.19P  
06/15/2025 01:20 EDT168P  1.19P  
06/15/2025 01:25 EDT168P  1.19P  
06/15/2025 01:30 EDT168P  1.19P  
06/15/2025 01:35 EDT168P  1.19P  
06/15/2025 01:40 EDT168P  1.19P  
06/15/2025 01:45 EDT168P  1.19P  
06/15/2025 01:50 EDT168P  1.19P  
06/15/2025 01:55 EDT168P  1.19P  
06/15/2025 02:00 EDT168P  1.19P  
06/15/2025 02:05 EDT168P  1.19P  
06/15/2025 02:10 EDT168P  1.19P  
06/15/2025 02:15 EDT168P  1.19P  
06/15/2025 02:20 EDT168P  1.19P  
06/15/2025 02:25 EDT168P  1.19P  
06/15/2025 02:30 EDT168P  1.19P  
06/15/2025 02:35 EDT168P  1.19P  
06/15/2025 02:40 EDT168P  1.19P  
06/15/2025 02:45 EDT168P  1.19P  
06/15/2025 02:50 EDT168P  1.19P  
06/15/2025 02:55 EDT168P  1.19P  
06/15/2025 03:00 EDT168P  1.19P  
06/15/2025 03:05 EDT168P  1.19P  
06/15/2025 03:10 EDT168P  1.19P  
06/15/2025 03:15 EDT168P  1.19P  
06/15/2025 03:20 EDT168P  1.19P  
06/15/2025 03:25 EDT168P  1.19P  
06/15/2025 03:30 EDT168P  1.19P  
06/15/2025 03:35 EDT168P  1.19P  
06/15/2025 03:40 EDT168P  1.19P  
06/15/2025 03:45 EDT168P  1.19P  
06/15/2025 03:50 EDT168P  1.19P  
06/15/2025 03:55 EDT168P  1.19P  
06/15/2025 04:00 EDT168P  1.19P  
06/15/2025 04:05 EDT168P  1.19P  
06/15/2025 04:10 EDT168P  1.19P  
06/15/2025 04:15 EDT168P  1.19P  
06/15/2025 04:20 EDT168P  1.19P  
06/15/2025 04:25 EDT168P  1.19P  
06/15/2025 04:30 EDT168P  1.19P  
06/15/2025 04:35 EDT168P  1.19P  
06/15/2025 04:40 EDT168P  1.19P  
06/15/2025 04:45 EDT168P  1.19P  
06/15/2025 04:50 EDT168P  1.19P  
06/15/2025 04:55 EDT168P  1.19P  
06/15/2025 05:00 EDT168P  1.19P  
06/15/2025 05:05 EDT168P  1.19P  
06/15/2025 05:10 EDT168P  1.19P  
06/15/2025 05:15 EDT168P  1.19P  
06/15/2025 05:20 EDT168P  1.19P  
06/15/2025 05:25 EDT168P  1.19P  
06/15/2025 05:30 EDT168P  1.19P  
06/15/2025 05:35 EDT168P  1.19P  
06/15/2025 05:40 EDT168P  1.19P  
06/15/2025 05:45 EDT168P  1.19P  
06/15/2025 05:50 EDT168P  1.19P  
06/15/2025 05:55 EDT168P  1.19P  
06/15/2025 06:00 EDT168P  1.19P  
06/15/2025 06:05 EDT168P  1.19P  
06/15/2025 06:10 EDT168P  1.19P  
06/15/2025 06:15 EDT168P  1.19P  
06/15/2025 06:20 EDT168P  1.19P  
06/15/2025 06:25 EDT168P  1.19P  
06/15/2025 06:30 EDT165P  1.18P  
06/15/2025 06:35 EDT165P  1.18P  
06/15/2025 06:40 EDT165P  1.18P  
06/15/2025 06:45 EDT165P  1.18P  
06/15/2025 06:50 EDT165P  1.18P  
06/15/2025 06:55 EDT165P  1.18P  
06/15/2025 07:00 EDT165P  1.18P  
06/15/2025 07:05 EDT165P  1.18P  
06/15/2025 07:10 EDT165P  1.18P  
06/15/2025 07:15 EDT165P  1.18P  
06/15/2025 07:20 EDT165P  1.18P  
06/15/2025 07:25 EDT165P  1.18P  
06/15/2025 07:30 EDT165P  1.18P  
06/15/2025 07:35 EDT165P  1.18P  
06/15/2025 07:40 EDT165P  1.18P  
06/15/2025 07:45 EDT165P  1.18P  
06/15/2025 07:50 EDT165P  1.18P  
06/15/2025 07:55 EDT165P  1.18P  
06/15/2025 08:00 EDT165P  1.18P  
06/15/2025 08:05 EDT165P  1.18P  
06/15/2025 08:10 EDT165P  1.18P  
06/15/2025 08:15 EDT165P  1.18P  
06/15/2025 08:20 EDT165P  1.18P  
06/15/2025 08:25 EDT165P  1.18P  
06/15/2025 08:30 EDT165P  1.18P  
06/15/2025 08:35 EDT165P  1.18P  
06/15/2025 08:40 EDT165P  1.18P  
06/15/2025 08:45 EDT165P  1.18P  
06/15/2025 08:50 EDT165P  1.18P  
06/15/2025 08:55 EDT165P  1.18P  
06/15/2025 09:00 EDT165P  1.18P  
06/15/2025 09:05 EDT165P  1.18P  
06/15/2025 09:10 EDT165P  1.18P  
06/15/2025 09:15 EDT165P  1.18P  
06/15/2025 09:20 EDT165P  1.18P  
06/15/2025 09:25 EDT165P  1.18P  
06/15/2025 09:30 EDT165P  1.18P  
06/15/2025 09:35 EDT165P  1.18P  
06/15/2025 09:40 EDT165P  1.18P  
06/15/2025 09:45 EDT165P  1.18P  
06/15/2025 09:50 EDT165P  1.18P  
06/15/2025 09:55 EDT165P  1.18P  
06/15/2025 10:00 EDT165P  1.18P  
06/15/2025 10:05 EDT165P  1.18P  
06/15/2025 10:10 EDT165P  1.18P  
06/15/2025 10:15 EDT165P  1.18P  
06/15/2025 10:20 EDT165P  1.18P  
06/15/2025 10:25 EDT165P  1.18P  
06/15/2025 10:30 EDT165P  1.18P  
06/15/2025 10:35 EDT165P  1.18P  
06/15/2025 10:40 EDT162P  1.17P  
06/15/2025 10:45 EDT162P  1.17P  
06/15/2025 10:50 EDT162P  1.17P  
06/15/2025 10:55 EDT162P  1.17P  
06/15/2025 11:00 EDT162P  1.17P  
06/15/2025 11:05 EDT162P  1.17P  
06/15/2025 11:10 EDT162P  1.17P  
06/15/2025 11:15 EDT162P  1.17P  
06/15/2025 11:20 EDT162P  1.17P  
06/15/2025 11:25 EDT162P  1.17P  
06/15/2025 11:30 EDT162P  1.17P  
06/15/2025 11:35 EDT162P  1.17P  
06/15/2025 11:40 EDT162P  1.17P  
06/15/2025 11:45 EDT162P  1.17P  
06/15/2025 11:50 EDT162P  1.17P  
06/15/2025 11:55 EDT162P  1.17P  
06/15/2025 12:00 EDT162P  1.17P  
06/15/2025 12:05 EDT162P  1.17P  
06/15/2025 12:10 EDT162P  1.17P  
06/15/2025 12:15 EDT162P  1.17P  
06/15/2025 12:20 EDT162P  1.17P  
06/15/2025 12:25 EDT162P  1.17P  
06/15/2025 12:30 EDT162P  1.17P  
06/15/2025 12:35 EDT162P  1.17P  
06/15/2025 12:40 EDT162P  1.17P  
06/15/2025 12:45 EDT162P  1.17P  
06/15/2025 12:50 EDT162P  1.17P  
06/15/2025 12:55 EDT162P  1.17P  
06/15/2025 13:00 EDT162P  1.17P  
06/15/2025 13:05 EDT162P  1.17P  
06/15/2025 13:10 EDT162P  1.17P  
06/15/2025 13:15 EDT162P  1.17P  
06/15/2025 13:20 EDT162P  1.17P  
06/15/2025 13:25 EDT162P  1.17P  
06/15/2025 13:30 EDT162P  1.17P  
06/15/2025 13:35 EDT162P  1.17P  
06/15/2025 13:40 EDT162P  1.17P  
06/15/2025 13:45 EDT162P  1.17P  
06/15/2025 13:50 EDT162P  1.17P  
06/15/2025 13:55 EDT162P  1.17P  
06/15/2025 14:00 EDT162P  1.17P  
06/15/2025 14:05 EDT162P  1.17P  
06/15/2025 14:10 EDT162P  1.17P  
06/15/2025 14:15 EDT162P  1.17P  
06/15/2025 14:20 EDT162P  1.17P  
06/15/2025 14:25 EDT162P  1.17P  
06/15/2025 14:30 EDT162P  1.17P  
06/15/2025 14:35 EDT162P  1.17P  
06/15/2025 14:40 EDT162P  1.17P  
06/15/2025 14:45 EDT162P  1.17P  
06/15/2025 14:50 EDT162P  1.17P  
06/15/2025 14:55 EDT162P  1.17P  
06/15/2025 15:00 EDT162P  1.17P  
06/15/2025 15:05 EDT162P  1.17P  
06/15/2025 15:10 EDT162P  1.17P  
06/15/2025 15:15 EDT162P  1.17P  
06/15/2025 15:20 EDT162P  1.17P  
06/15/2025 15:25 EDT162P  1.17P  
06/15/2025 15:30 EDT162P  1.17P  
06/15/2025 15:35 EDT162P  1.17P  
06/15/2025 15:40 EDT162P  1.17P  
06/15/2025 15:45 EDT162P  1.17P  
06/15/2025 15:50 EDT162P  1.17P  
06/15/2025 15:55 EDT162P  1.17P  
06/15/2025 16:00 EDT162P  1.17P  
06/15/2025 16:05 EDT162P  1.17P  
06/15/2025 16:10 EDT162P  1.17P  
06/15/2025 16:15 EDT162P  1.17P  
06/15/2025 16:20 EDT162P  1.17P  
06/15/2025 16:25 EDT162P  1.17P  
06/15/2025 16:30 EDT162P  1.17P  
06/15/2025 16:35 EDT162P  1.17P  
06/15/2025 16:40 EDT162P  1.17P  
06/15/2025 16:45 EDT162P  1.17P  
06/15/2025 16:50 EDT162P  1.17P  
06/15/2025 16:55 EDT162P  1.17P  
06/15/2025 17:00 EDT162P  1.17P  
06/15/2025 17:05 EDT162P  1.17P  
06/15/2025 17:10 EDT162P  1.17P  
06/15/2025 17:15 EDT162P  1.17P  
06/15/2025 17:20 EDT162P  1.17P  
06/15/2025 17:25 EDT162P  1.17P  
06/15/2025 17:30 EDT162P  1.17P  
06/15/2025 17:35 EDT162P  1.17P  
06/15/2025 17:40 EDT162P  1.17P  
06/15/2025 17:45 EDT162P  1.17P  
06/15/2025 17:50 EDT162P  1.17P  
06/15/2025 17:55 EDT162P  1.17P  
06/15/2025 18:00 EDT162P  1.17P  
06/15/2025 18:05 EDT165P  1.18P  
06/15/2025 18:10 EDT165P  1.18P  
06/15/2025 18:15 EDT165P  1.18P  
06/15/2025 18:20 EDT165P  1.18P  
06/15/2025 18:25 EDT165P  1.18P  
06/15/2025 18:30 EDT165P  1.18P  
06/15/2025 18:35 EDT165P  1.18P  
06/15/2025 18:40 EDT165P  1.18P  
06/15/2025 18:45 EDT165P  1.18P  
06/15/2025 18:50 EDT165P  1.18P  
06/15/2025 18:55 EDT165P  1.18P  
06/15/2025 19:00 EDT162P  1.17P  
06/15/2025 19:05 EDT162P  1.17P  
06/15/2025 19:10 EDT162P  1.17P  
06/15/2025 19:15 EDT162P  1.17P  
06/15/2025 19:20 EDT162P  1.17P  
06/15/2025 19:25 EDT162P  1.17P  
06/15/2025 19:30 EDT162P  1.17P  
06/15/2025 19:35 EDT162P  1.17P  
06/15/2025 19:40 EDT162P  1.17P  
06/15/2025 19:45 EDT162P  1.17P  
06/15/2025 19:50 EDT162P  1.17P  
06/15/2025 19:55 EDT162P  1.17P  
06/15/2025 20:00 EDT162P  1.17P  
06/15/2025 20:05 EDT162P  1.17P  
06/15/2025 20:10 EDT162P  1.17P  
06/15/2025 20:15 EDT162P  1.17P  
06/15/2025 20:20 EDT162P  1.17P  
06/15/2025 20:25 EDT162P  1.17P  
06/15/2025 20:30 EDT162P  1.17P  
06/15/2025 20:35 EDT162P  1.17P  
06/15/2025 20:40 EDT162P  1.17P  
06/15/2025 20:45 EDT162P  1.17P  
06/15/2025 20:50 EDT162P  1.17P  
06/15/2025 20:55 EDT162P  1.17P  
06/15/2025 21:00 EDT162P  1.17P  
06/15/2025 21:05 EDT162P  1.17P  
06/15/2025 21:10 EDT162P  1.17P  
06/15/2025 21:15 EDT162P  1.17P  
06/15/2025 21:20 EDT162P  1.17P  
06/15/2025 21:25 EDT162P  1.17P  
06/15/2025 21:30 EDT162P  1.17P  
06/15/2025 21:35 EDT162P  1.17P  
06/15/2025 21:40 EDT162P  1.17P  
06/15/2025 21:45 EDT162P  1.17P  
06/15/2025 21:50 EDT162P  1.17P  
06/15/2025 21:55 EDT162P  1.17P  
06/15/2025 22:00 EDT162P  1.17P  
06/15/2025 22:05 EDT162P  1.17P  
06/15/2025 22:10 EDT162P  1.17P  
06/15/2025 22:15 EDT162P  1.17P  
06/15/2025 22:20 EDT162P  1.17P  
06/15/2025 22:25 EDT162P  1.17P  
06/15/2025 22:30 EDT162P  1.17P  
06/15/2025 22:35 EDT162P  1.17P  
06/15/2025 22:40 EDT162P  1.17P  
06/15/2025 22:45 EDT162P  1.17P  
06/15/2025 22:50 EDT162P  1.17P  
06/15/2025 22:55 EDT165P  1.18P  
06/15/2025 23:00 EDT165P  1.18P  
06/15/2025 23:05 EDT165P  1.18P  
06/15/2025 23:10 EDT165P  1.18P  
06/15/2025 23:15 EDT165P  1.18P  
06/15/2025 23:20 EDT165P  1.18P  
06/15/2025 23:25 EDT165P  1.18P  
06/15/2025 23:30 EDT165P  1.18P  
06/15/2025 23:35 EDT165P  1.18P  
06/15/2025 23:40 EDT165P  1.18P  
06/15/2025 23:45 EDT168P  1.19P  
06/15/2025 23:50 EDT168P  1.19P  
06/15/2025 23:55 EDT168P  1.19P  
06/16/2025 00:00 EDT168P  1.19P  
06/16/2025 00:05 EDT168P  1.19P  
06/16/2025 00:10 EDT168P  1.19P  
06/16/2025 00:15 EDT168P  1.19P  
06/16/2025 00:20 EDT168P  1.19P  
06/16/2025 00:25 EDT168P  1.19P  
06/16/2025 00:30 EDT168P  1.19P  
06/16/2025 00:35 EDT168P  1.19P  
06/16/2025 00:40 EDT168P  1.19P  
06/16/2025 00:45 EDT168P  1.19P  
06/16/2025 00:50 EDT168P  1.19P  
06/16/2025 00:55 EDT168P  1.19P  
06/16/2025 01:00 EDT165P  1.18P  
06/16/2025 01:05 EDT165P  1.18P  
06/16/2025 01:10 EDT165P  1.18P  
06/16/2025 01:15 EDT165P  1.18P  
06/16/2025 01:20 EDT165P  1.18P  
06/16/2025 01:25 EDT165P  1.18P  
06/16/2025 01:30 EDT165P  1.18P  
06/16/2025 01:35 EDT165P  1.18P  
06/16/2025 01:40 EDT165P  1.18P  
06/16/2025 01:45 EDT165P  1.18P  
06/16/2025 01:50 EDT165P  1.18P  
06/16/2025 01:55 EDT165P  1.18P  
06/16/2025 02:00 EDT165P  1.18P  
06/16/2025 02:05 EDT162P  1.17P  
06/16/2025 02:10 EDT162P  1.17P  
06/16/2025 02:15 EDT162P  1.17P  
06/16/2025 02:20 EDT162P  1.17P  
06/16/2025 02:25 EDT162P  1.17P  
06/16/2025 02:30 EDT162P  1.17P  
06/16/2025 02:35 EDT162P  1.17P  
06/16/2025 02:40 EDT162P  1.17P  
06/16/2025 02:45 EDT162P  1.17P  
06/16/2025 02:50 EDT162P  1.17P  
06/16/2025 02:55 EDT162P  1.17P  
06/16/2025 03:00 EDT162P  1.17P  
06/16/2025 03:05 EDT162P  1.17P  
06/16/2025 03:10 EDT162P  1.17P  
06/16/2025 03:15 EDT162P  1.17P  
06/16/2025 03:20 EDT162P  1.17P  
06/16/2025 03:25 EDT162P  1.17P  
06/16/2025 03:30 EDT162P  1.17P  
06/16/2025 03:35 EDT162P  1.17P  
06/16/2025 03:40 EDT162P  1.17P  
06/16/2025 03:45 EDT160P  1.16P  
06/16/2025 03:50 EDT160P  1.16P  
06/16/2025 03:55 EDT160P  1.16P  
06/16/2025 04:00 EDT160P  1.16P  
06/16/2025 04:05 EDT160P  1.16P  
06/16/2025 04:10 EDT160P  1.16P  
06/16/2025 04:15 EDT160P  1.16P  
06/16/2025 04:20 EDT160P  1.16P  
06/16/2025 04:25 EDT160P  1.16P  
06/16/2025 04:30 EDT160P  1.16P  
06/16/2025 04:35 EDT160P  1.16P  
06/16/2025 04:40 EDT160P  1.16P  
06/16/2025 04:45 EDT160P  1.16P  
06/16/2025 04:50 EDT160P  1.16P  
06/16/2025 04:55 EDT160P  1.16P  
06/16/2025 05:00 EDT160P  1.16P  
06/16/2025 05:05 EDT160P  1.16P  
06/16/2025 05:10 EDT160P  1.16P  
06/16/2025 05:15 EDT160P  1.16P  
06/16/2025 05:20 EDT162P  1.17P  
06/16/2025 05:25 EDT162P  1.17P  
06/16/2025 05:30 EDT162P  1.17P  
06/16/2025 05:35 EDT162P  1.17P  
06/16/2025 05:40 EDT162P  1.17P  
06/16/2025 05:45 EDT162P  1.17P  
06/16/2025 05:50 EDT162P  1.17P  
06/16/2025 05:55 EDT162P  1.17P  
06/16/2025 06:00 EDT162P  1.17P  
06/16/2025 06:05 EDT162P  1.17P  
06/16/2025 06:10 EDT162P  1.17P  
06/16/2025 06:15 EDT162P  1.17P  
06/16/2025 06:20 EDT162P  1.17P  
06/16/2025 06:25 EDT165P  1.18P  
06/16/2025 06:30 EDT165P  1.18P  
06/16/2025 06:35 EDT165P  1.18P  
06/16/2025 06:40 EDT165P  1.18P  
06/16/2025 06:45 EDT165P  1.18P  
06/16/2025 06:50 EDT165P  1.18P  
06/16/2025 06:55 EDT165P  1.18P  
06/16/2025 07:00 EDT165P  1.18P  
06/16/2025 07:05 EDT165P  1.18P  
06/16/2025 07:10 EDT165P  1.18P  
06/16/2025 07:15 EDT165P  1.18P  
06/16/2025 07:20 EDT165P  1.18P  
06/16/2025 07:25 EDT165P  1.18P  
06/16/2025 07:30 EDT165P  1.18P  
06/16/2025 07:35 EDT165P  1.18P  
06/16/2025 07:40 EDT165P  1.18P  
06/16/2025 07:45 EDT165P  1.18P  
06/16/2025 07:50 EDT165P  1.18P  
06/16/2025 07:55 EDT165P  1.18P  
06/16/2025 08:00 EDT165P  1.18P  
06/16/2025 08:05 EDT168P  1.19P  
06/16/2025 08:10 EDT168P  1.19P  
06/16/2025 08:15 EDT168P  1.19P  
06/16/2025 08:20 EDT168P  1.19P  
06/16/2025 08:25 EDT168P  1.19P  
06/16/2025 08:30 EDT168P  1.19P  
06/16/2025 08:35 EDT168P  1.19P  
06/16/2025 08:40 EDT168P  1.19P  
06/16/2025 08:45 EDT168P  1.19P  
06/16/2025 08:50 EDT168P  1.19P  
06/16/2025 08:55 EDT168P  1.19P  
06/16/2025 09:00 EDT168P  1.19P  
06/16/2025 09:05 EDT168P  1.19P  
06/16/2025 09:10 EDT168P  1.19P  
06/16/2025 09:15 EDT168P  1.19P  
06/16/2025 09:20 EDT168P  1.19P  
06/16/2025 09:25 EDT168P  1.19P  
06/16/2025 09:30 EDT168P  1.19P  
06/16/2025 09:35 EDT171P  1.20P  
06/16/2025 09:40 EDT171P  1.20P  
06/16/2025 09:45 EDT171P  1.20P  
06/16/2025 09:50 EDT171P  1.20P  
06/16/2025 09:55 EDT171P  1.20P  
06/16/2025 10:00 EDT171P  1.20P  
06/16/2025 10:05 EDT171P  1.20P  
06/16/2025 10:10 EDT171P  1.20P  
06/16/2025 10:15 EDT171P  1.20P  
06/16/2025 10:20 EDT171P  1.20P  
06/16/2025 10:25 EDT171P  1.20P  
06/16/2025 10:30 EDT171P  1.20P  
06/16/2025 10:35 EDT171P  1.20P  
06/16/2025 10:40 EDT171P  1.20P  
06/16/2025 10:45 EDT171P  1.20P  
06/16/2025 10:50 EDT171P  1.20P  
06/16/2025 10:55 EDT171P  1.20P  
06/16/2025 11:00 EDT171P  1.20P  
06/16/2025 11:05 EDT171P  1.20P  
06/16/2025 11:10 EDT171P  1.20P  
06/16/2025 11:15 EDT171P  1.20P  
06/16/2025 11:20 EDT171P  1.20P  
06/16/2025 11:25 EDT171P  1.20P  
06/16/2025 11:30 EDT171P  1.20P  
06/16/2025 11:35 EDT171P  1.20P  
06/16/2025 11:40 EDT171P  1.20P  
06/16/2025 11:45 EDT171P  1.20P  
06/16/2025 11:50 EDT171P  1.20P  
06/16/2025 11:55 EDT171P  1.20P  
06/16/2025 12:00 EDT171P  1.20P  
06/16/2025 12:05 EDT171P  1.20P  
06/16/2025 12:10 EDT171P  1.20P  
06/16/2025 12:15 EDT171P  1.20P  
06/16/2025 12:20 EDT171P  1.20P  
06/16/2025 12:25 EDT171P  1.20P  
06/16/2025 12:30 EDT171P  1.20P  
06/16/2025 12:35 EDT171P  1.20P  
06/16/2025 12:40 EDT171P  1.20P  
06/16/2025 12:45 EDT171P  1.20P  
06/16/2025 12:50 EDT171P  1.20P  
06/16/2025 12:55 EDT171P  1.20P  
06/16/2025 13:00 EDT171P  1.20P  
06/16/2025 13:05 EDT171P  1.20P  
06/16/2025 13:10 EDT171P  1.20P  
06/16/2025 13:15 EDT171P  1.20P  
06/16/2025 13:20 EDT171P  1.20P  
06/16/2025 13:25 EDT171P  1.20P  
06/16/2025 13:30 EDT171P  1.20P  
06/16/2025 13:35 EDT171P  1.20P  
06/16/2025 13:40 EDT171P  1.20P  
06/16/2025 13:45 EDT171P  1.20P  
06/16/2025 13:50 EDT171P  1.20P  
06/16/2025 13:55 EDT171P  1.20P  
06/16/2025 14:00 EDT171P  1.20P  
06/16/2025 14:05 EDT171P  1.20P  
06/16/2025 14:10 EDT171P  1.20P  
06/16/2025 14:15 EDT171P  1.20P  
06/16/2025 14:20 EDT171P  1.20P  
06/16/2025 14:25 EDT171P  1.20P  
06/16/2025 14:30 EDT171P  1.20P  
06/16/2025 14:35 EDT171P  1.20P  
06/16/2025 14:40 EDT171P  1.20P  
06/16/2025 14:45 EDT171P  1.20P  
06/16/2025 14:50 EDT171P  1.20P  
06/16/2025 14:55 EDT171P  1.20P  
06/16/2025 15:00 EDT171P  1.20P  
06/16/2025 15:05 EDT168P  1.19P  
06/16/2025 15:10 EDT168P  1.19P  
06/16/2025 15:15 EDT168P  1.19P  
06/16/2025 15:20 EDT168P  1.19P  
06/16/2025 15:25 EDT168P  1.19P  
06/16/2025 15:30 EDT168P  1.19P  
06/16/2025 15:35 EDT168P  1.19P  
06/16/2025 15:40 EDT168P  1.19P  
06/16/2025 15:45 EDT168P  1.19P  
06/16/2025 15:50 EDT168P  1.19P  
06/16/2025 15:55 EDT168P  1.19P  
06/16/2025 16:00 EDT168P  1.19P  
06/16/2025 16:05 EDT168P  1.19P  
06/16/2025 16:10 EDT168P  1.19P  
06/16/2025 16:15 EDT168P  1.19P  
06/16/2025 16:20 EDT168P  1.19P  
06/16/2025 16:25 EDT168P  1.19P  
06/16/2025 16:30 EDT168P  1.19P  
06/16/2025 16:35 EDT168P  1.19P  
06/16/2025 16:40 EDT168P  1.19P  
06/16/2025 16:45 EDT168P  1.19P  
06/16/2025 16:50 EDT168P  1.19P  
06/16/2025 16:55 EDT168P  1.19P  
06/16/2025 17:00 EDT168P  1.19P  
06/16/2025 17:05 EDT168P  1.19P  
06/16/2025 17:10 EDT168P  1.19P  
06/16/2025 17:15 EDT168P  1.19P  
06/16/2025 17:20 EDT171P  1.20P  
06/16/2025 17:25 EDT171P  1.20P  
06/16/2025 17:30 EDT171P  1.20P  
06/16/2025 17:35 EDT171P  1.20P  
06/16/2025 17:40 EDT171P  1.20P  
06/16/2025 17:45 EDT171P  1.20P  
06/16/2025 17:50 EDT171P  1.20P  
06/16/2025 17:55 EDT171P  1.20P  
06/16/2025 18:00 EDT171P  1.20P  
06/16/2025 18:05 EDT171P  1.20P  
06/16/2025 18:10 EDT171P  1.20P  
06/16/2025 18:15 EDT171P  1.20P  
06/16/2025 18:20 EDT171P  1.20P  
06/16/2025 18:25 EDT171P  1.20P  
06/16/2025 18:30 EDT171P  1.20P  
06/16/2025 18:35 EDT171P  1.20P  
06/16/2025 18:40 EDT171P  1.20P  
06/16/2025 18:45 EDT171P  1.20P  
06/16/2025 18:50 EDT171P  1.20P  
06/16/2025 18:55 EDT171P  1.20P  
06/16/2025 19:00 EDT171P  1.20P  
06/16/2025 19:05 EDT171P  1.20P  
06/16/2025 19:10 EDT171P  1.20P  
06/16/2025 19:15 EDT171P  1.20P  
06/16/2025 19:20 EDT171P  1.20P  
06/16/2025 19:25 EDT171P  1.20P  
06/16/2025 19:30 EDT171P  1.20P  
06/16/2025 19:35 EDT171P  1.20P  
06/16/2025 19:40 EDT171P  1.20P  
06/16/2025 19:45 EDT171P  1.20P  
06/16/2025 19:50 EDT171P  1.20P  
06/16/2025 19:55 EDT171P  1.20P  
06/16/2025 20:00 EDT171P  1.20P  
06/16/2025 20:05 EDT171P  1.20P  
06/16/2025 20:10 EDT171P  1.20P  
06/16/2025 20:15 EDT171P  1.20P  
06/16/2025 20:20 EDT171P  1.20P  
06/16/2025 20:25 EDT171P  1.20P  
06/16/2025 20:30 EDT171P  1.20P  
06/16/2025 20:35 EDT171P  1.20P  
06/16/2025 20:40 EDT171P  1.20P  
06/16/2025 20:45 EDT171P  1.20P  
06/16/2025 20:50 EDT171P  1.20P  
06/16/2025 20:55 EDT171P  1.20P  
06/16/2025 21:00 EDT171P  1.20P  
06/16/2025 21:05 EDT171P  1.20P  
06/16/2025 21:10 EDT171P  1.20P  
06/16/2025 21:15 EDT171P  1.20P  
06/16/2025 21:20 EDT171P  1.20P  
06/16/2025 21:25 EDT171P  1.20P  
06/16/2025 21:30 EDT171P  1.20P  
06/16/2025 21:35 EDT171P  1.20P  
06/16/2025 21:40 EDT171P  1.20P  
06/16/2025 21:45 EDT171P  1.20P  
06/16/2025 21:50 EDT171P  1.20P  
06/16/2025 21:55 EDT171P  1.20P  
06/16/2025 22:00 EDT171P  1.20P  
06/16/2025 22:05 EDT171P  1.20P  
06/16/2025 22:10 EDT173P  1.21P  
06/16/2025 22:15 EDT173P  1.21P  
06/16/2025 22:20 EDT173P  1.21P  
06/16/2025 22:25 EDT173P  1.21P  
06/16/2025 22:30 EDT173P  1.21P  
06/16/2025 22:35 EDT173P  1.21P  
06/16/2025 22:40 EDT173P  1.21P  
06/16/2025 22:45 EDT173P  1.21P  
06/16/2025 22:50 EDT173P  1.21P  
06/16/2025 22:55 EDT173P  1.21P  
06/16/2025 23:00 EDT173P  1.21P  
06/16/2025 23:05 EDT173P  1.21P  
06/16/2025 23:10 EDT173P  1.21P  
06/16/2025 23:15 EDT173P  1.21P  
06/16/2025 23:20 EDT173P  1.21P  
06/16/2025 23:25 EDT173P  1.21P  
06/16/2025 23:30 EDT173P  1.21P  
06/16/2025 23:35 EDT173P  1.21P  
06/16/2025 23:40 EDT173P  1.21P  
06/16/2025 23:45 EDT173P  1.21P  
06/16/2025 23:50 EDT173P  1.21P  
06/16/2025 23:55 EDT173P  1.21P  
06/17/2025 00:00 EDT173P  1.21P  
06/17/2025 00:05 EDT173P  1.21P  
06/17/2025 00:10 EDT173P  1.21P  
06/17/2025 00:15 EDT173P  1.21P  
06/17/2025 00:20 EDT173P  1.21P  
06/17/2025 00:25 EDT173P  1.21P  
06/17/2025 00:30 EDT173P  1.21P  
06/17/2025 00:35 EDT173P  1.21P  
06/17/2025 00:40 EDT173P  1.21P  
06/17/2025 00:45 EDT173P  1.21P  
06/17/2025 00:50 EDT173P  1.21P  
06/17/2025 00:55 EDT173P  1.21P  
06/17/2025 01:00 EDT173P  1.21P  
06/17/2025 01:05 EDT173P  1.21P  
06/17/2025 01:10 EDT173P  1.21P  
06/17/2025 01:15 EDT173P  1.21P  
06/17/2025 01:20 EDT173P  1.21P  
06/17/2025 01:25 EDT173P  1.21P  
06/17/2025 01:30 EDT173P  1.21P  
06/17/2025 01:35 EDT173P  1.21P  
06/17/2025 01:40 EDT173P  1.21P  
06/17/2025 01:45 EDT173P  1.21P  
06/17/2025 01:50 EDT173P  1.21P  
06/17/2025 01:55 EDT173P  1.21P  
06/17/2025 02:00 EDT173P  1.21P  
06/17/2025 02:05 EDT173P  1.21P  
06/17/2025 02:10 EDT173P  1.21P  
06/17/2025 02:15 EDT173P  1.21P  
06/17/2025 02:20 EDT173P  1.21P  
06/17/2025 02:25 EDT173P  1.21P  
06/17/2025 02:30 EDT173P  1.21P  
06/17/2025 02:35 EDT173P  1.21P  
06/17/2025 02:40 EDT173P  1.21P  
06/17/2025 02:45 EDT173P  1.21P  
06/17/2025 02:50 EDT173P  1.21P  
06/17/2025 02:55 EDT173P  1.21P  
06/17/2025 03:00 EDT173P  1.21P  
06/17/2025 03:05 EDT173P  1.21P  
06/17/2025 03:10 EDT173P  1.21P  
06/17/2025 03:15 EDT173P  1.21P  
06/17/2025 03:20 EDT173P  1.21P  
06/17/2025 03:25 EDT173P  1.21P  
06/17/2025 03:30 EDT173P  1.21P  
06/17/2025 03:35 EDT173P  1.21P  
06/17/2025 03:40 EDT173P  1.21P  
06/17/2025 03:45 EDT176P  1.22P  
06/17/2025 03:50 EDT176P  1.22P  
06/17/2025 03:55 EDT176P  1.22P  
06/17/2025 04:00 EDT179P  1.23P  
06/17/2025 04:05 EDT182P  1.24P  
06/17/2025 04:10 EDT182P  1.24P  
06/17/2025 04:15 EDT185P  1.25P  
06/17/2025 04:20 EDT188P  1.26P  
06/17/2025 04:25 EDT188P  1.26P  
06/17/2025 04:30 EDT191P  1.27P  
06/17/2025 04:35 EDT191P  1.27P  
06/17/2025 04:40 EDT194P  1.28P  
06/17/2025 04:45 EDT197P  1.29P  
06/17/2025 04:50 EDT197P  1.29P  
06/17/2025 04:55 EDT200P  1.30P  
06/17/2025 05:00 EDT203P  1.31P  
06/17/2025 05:05 EDT206P  1.32P  
06/17/2025 05:10 EDT210P  1.33P  
06/17/2025 05:15 EDT210P  1.33P  
06/17/2025 05:20 EDT213P  1.34P  
06/17/2025 05:25 EDT213P  1.34P  
06/17/2025 05:30 EDT217P  1.35P  
06/17/2025 05:35 EDT220P  1.36P  
06/17/2025 05:40 EDT223P  1.37P  
06/17/2025 05:45 EDT223P  1.37P  
06/17/2025 05:50 EDT227P  1.38P  
06/17/2025 05:55 EDT227P  1.38P  
06/17/2025 06:00 EDT230P  1.39P  
06/17/2025 06:05 EDT230P  1.39P  
06/17/2025 06:10 EDT234P  1.40P  
06/17/2025 06:15 EDT234P  1.40P  
06/17/2025 06:20 EDT237P  1.41P  
06/17/2025 06:25 EDT237P  1.41P  
06/17/2025 06:30 EDT241P  1.42P  
06/17/2025 06:35 EDT241P  1.42P  
06/17/2025 06:40 EDT241P  1.42P  
06/17/2025 06:45 EDT244P  1.43P  
06/17/2025 06:50 EDT244P  1.43P  
06/17/2025 06:55 EDT244P  1.43P  
06/17/2025 07:00 EDT244P  1.43P  
06/17/2025 07:05 EDT244P  1.43P  
06/17/2025 07:10 EDT248P  1.44P  
06/17/2025 07:15 EDT248P  1.44P  
06/17/2025 07:20 EDT248P  1.44P  
06/17/2025 07:25 EDT248P  1.44P  
06/17/2025 07:30 EDT248P  1.44P  
06/17/2025 07:35 EDT248P  1.44P  
06/17/2025 07:40 EDT248P  1.44P  
06/17/2025 07:45 EDT248P  1.44P  
06/17/2025 07:50 EDT248P  1.44P  
06/17/2025 07:55 EDT248P  1.44P  
06/17/2025 08:00 EDT248P  1.44P  
06/17/2025 08:05 EDT248P  1.44P  
06/17/2025 08:10 EDT248P  1.44P  
06/17/2025 08:15 EDT248P  1.44P  
06/17/2025 08:20 EDT248P  1.44P  
06/17/2025 08:25 EDT248P  1.44P  
06/17/2025 08:30 EDT248P  1.44P  
06/17/2025 08:35 EDT248P  1.44P  
06/17/2025 08:40 EDT244P  1.43P  
06/17/2025 08:45 EDT244P  1.43P  
06/17/2025 08:50 EDT244P  1.43P  
06/17/2025 08:55 EDT244P  1.43P  
06/17/2025 09:00 EDT244P  1.43P  
06/17/2025 09:05 EDT244P  1.43P  
06/17/2025 09:10 EDT244P  1.43P  
06/17/2025 09:15 EDT244P  1.43P  
06/17/2025 09:20 EDT244P  1.43P  
06/17/2025 09:25 EDT244P  1.43P  
06/17/2025 09:30 EDT244P  1.43P  
06/17/2025 09:35 EDT244P  1.43P  
06/17/2025 09:40 EDT244P  1.43P  
06/17/2025 09:45 EDT244P  1.43P  
06/17/2025 09:50 EDT244P  1.43P  
06/17/2025 09:55 EDT244P  1.43P  
06/17/2025 10:00 EDT244P  1.43P  
06/17/2025 10:05 EDT244P  1.43P  
06/17/2025 10:10 EDT244P  1.43P  
06/17/2025 10:15 EDT244P  1.43P  
06/17/2025 10:20 EDT244P  1.43P  
06/17/2025 10:25 EDT244P  1.43P  
06/17/2025 10:30 EDT244P  1.43P  
06/17/2025 10:35 EDT244P  1.43P  
06/17/2025 10:40 EDT244P  1.43P  
06/17/2025 10:45 EDT244P  1.43P  
06/17/2025 10:50 EDT244P  1.43P  
06/17/2025 10:55 EDT244P  1.43P  
06/17/2025 11:00 EDT244P  1.43P  
06/17/2025 11:05 EDT244P  1.43P  
06/17/2025 11:10 EDT244P  1.43P  
06/17/2025 11:15 EDT244P  1.43P  
06/17/2025 11:20 EDT244P  1.43P  
06/17/2025 11:25 EDT244P  1.43P  
06/17/2025 11:30 EDT244P  1.43P  
06/17/2025 11:35 EDT248P  1.44P  
06/17/2025 11:40 EDT248P  1.44P  
06/17/2025 11:45 EDT248P  1.44P  
06/17/2025 11:50 EDT248P  1.44P  
06/17/2025 11:55 EDT252P  1.45P  
06/17/2025 12:00 EDT252P  1.45P  
06/17/2025 12:05 EDT252P  1.45P  
06/17/2025 12:10 EDT252P  1.45P  
06/17/2025 12:15 EDT255P  1.46P  
06/17/2025 12:20 EDT255P  1.46P  
06/17/2025 12:25 EDT255P  1.46P  
06/17/2025 12:30 EDT259P  1.47P  
06/17/2025 12:35 EDT259P  1.47P  
06/17/2025 12:40 EDT259P  1.47P  
06/17/2025 12:45 EDT259P  1.47P  
06/17/2025 12:50 EDT259P  1.47P  
06/17/2025 12:55 EDT259P  1.47P  
06/17/2025 13:00 EDT263P  1.48P  
06/17/2025 13:05 EDT263P  1.48P  
06/17/2025 13:10 EDT263P  1.48P  
06/17/2025 13:15 EDT263P  1.48P  
06/17/2025 13:20 EDT263P  1.48P  
06/17/2025 13:25 EDT263P  1.48P  
06/17/2025 13:30 EDT263P  1.48P  
06/17/2025 13:35 EDT263P  1.48P  
06/17/2025 13:40 EDT263P  1.48P  
06/17/2025 13:45 EDT263P  1.48P  
06/17/2025 13:50 EDT263P  1.48P  
06/17/2025 13:55 EDT263P  1.48P  
06/17/2025 14:00 EDT263P  1.48P  
06/17/2025 14:05 EDT263P  1.48P  
06/17/2025 14:10 EDT263P  1.48P  
06/17/2025 14:15 EDT263P  1.48P  
06/17/2025 14:20 EDT263P  1.48P  
06/17/2025 14:25 EDT263P  1.48P  
06/17/2025 14:30 EDT263P  1.48P  
06/17/2025 14:35 EDT263P  1.48P  
06/17/2025 14:40 EDT263P  1.48P  
06/17/2025 14:45 EDT263P  1.48P  
06/17/2025 14:50 EDT263P  1.48P  
06/17/2025 14:55 EDT259P  1.47P  
06/17/2025 15:00 EDT259P  1.47P  
06/17/2025 15:05 EDT259P  1.47P  
06/17/2025 15:10 EDT259P  1.47P  
06/17/2025 15:15 EDT259P  1.47P  
06/17/2025 15:20 EDT259P  1.47P  
06/17/2025 15:25 EDT259P  1.47P  
06/17/2025 15:30 EDT259P  1.47P  
06/17/2025 15:35 EDT259P  1.47P  
06/17/2025 15:40 EDT259P  1.47P  
06/17/2025 15:45 EDT259P  1.47P  
06/17/2025 15:50 EDT259P  1.47P  
06/17/2025 15:55 EDT259P  1.47P  
06/17/2025 16:00 EDT259P  1.47P  
06/17/2025 16:05 EDT259P  1.47P  
06/17/2025 16:10 EDT259P  1.47P  
06/17/2025 16:15 EDT259P  1.47P  
06/17/2025 16:20 EDT259P  1.47P  
06/17/2025 16:25 EDT259P  1.47P  
06/17/2025 16:30 EDT259P  1.47P  
06/17/2025 16:35 EDT259P  1.47P  
06/17/2025 16:40 EDT259P  1.47P  
06/17/2025 16:45 EDT255P  1.46P  
06/17/2025 16:50 EDT255P  1.46P  
06/17/2025 16:55 EDT255P  1.46P  
06/17/2025 17:00 EDT255P  1.46P  
06/17/2025 17:05 EDT255P  1.46P  
06/17/2025 17:10 EDT255P  1.46P  
06/17/2025 17:15 EDT255P  1.46P  
06/17/2025 17:20 EDT255P  1.46P  
06/17/2025 17:25 EDT255P  1.46P  
06/17/2025 17:30 EDT255P  1.46P  
06/17/2025 17:35 EDT255P  1.46P  
06/17/2025 17:40 EDT255P  1.46P  
06/17/2025 17:45 EDT255P  1.46P  
06/17/2025 17:50 EDT255P  1.46P  
06/17/2025 17:55 EDT255P  1.46P  
06/17/2025 18:00 EDT255P  1.46P  
06/17/2025 18:05 EDT255P  1.46P  
06/17/2025 18:10 EDT255P  1.46P  
06/17/2025 18:15 EDT255P  1.46P  
06/17/2025 18:20 EDT255P  1.46P  
06/17/2025 18:25 EDT255P  1.46P  
06/17/2025 18:30 EDT255P  1.46P  
06/17/2025 18:35 EDT255P  1.46P  
06/17/2025 18:40 EDT255P  1.46P  
06/17/2025 18:45 EDT255P  1.46P  
06/17/2025 18:50 EDT255P  1.46P  
06/17/2025 18:55 EDT255P  1.46P  
06/17/2025 19:00 EDT255P  1.46P  
06/17/2025 19:05 EDT252P  1.45P  
06/17/2025 19:10 EDT252P  1.45P  
06/17/2025 19:15 EDT252P  1.45P  
06/17/2025 19:20 EDT252P  1.45P  
06/17/2025 19:25 EDT252P  1.45P  
06/17/2025 19:30 EDT252P  1.45P  
06/17/2025 19:35 EDT252P  1.45P  
06/17/2025 19:40 EDT252P  1.45P  
06/17/2025 19:45 EDT252P  1.45P  
06/17/2025 19:50 EDT252P  1.45P  
06/17/2025 19:55 EDT252P  1.45P  
06/17/2025 20:00 EDT248P  1.44P  
06/17/2025 20:05 EDT248P  1.44P  
06/17/2025 20:10 EDT248P  1.44P  
06/17/2025 20:15 EDT248P  1.44P  
06/17/2025 20:20 EDT248P  1.44P  
06/17/2025 20:25 EDT248P  1.44P  
06/17/2025 20:30 EDT248P  1.44P  
06/17/2025 20:35 EDT248P  1.44P  
06/17/2025 20:40 EDT248P  1.44P  
06/17/2025 20:45 EDT248P  1.44P  
06/17/2025 20:50 EDT248P  1.44P  
06/17/2025 20:55 EDT248P  1.44P  
06/17/2025 21:00 EDT244P  1.43P  
06/17/2025 21:05 EDT244P  1.43P  
06/17/2025 21:10 EDT244P  1.43P  
06/17/2025 21:15 EDT244P  1.43P  
06/17/2025 21:20 EDT244P  1.43P  
06/17/2025 21:25 EDT244P  1.43P  
06/17/2025 21:30 EDT244P  1.43P  
06/17/2025 21:35 EDT244P  1.43P  
06/17/2025 21:40 EDT244P  1.43P  
06/17/2025 21:45 EDT244P  1.43P  
06/17/2025 21:50 EDT244P  1.43P  
06/17/2025 21:55 EDT244P  1.43P  
06/17/2025 22:00 EDT244P  1.43P  
06/17/2025 22:05 EDT244P  1.43P  
06/17/2025 22:10 EDT244P  1.43P  
06/17/2025 22:15 EDT244P  1.43P  
06/17/2025 22:20 EDT244P  1.43P  
06/17/2025 22:25 EDT244P  1.43P  
06/17/2025 22:30 EDT244P  1.43P  
06/17/2025 22:35 EDT248P  1.44P  
06/17/2025 22:40 EDT248P  1.44P  
06/17/2025 22:45 EDT248P  1.44P  
06/17/2025 22:50 EDT252P  1.45P  
06/17/2025 22:55 EDT252P  1.45P  
06/17/2025 23:00 EDT255P  1.46P  
06/17/2025 23:05 EDT255P  1.46P  
06/17/2025 23:10 EDT259P  1.47P  
06/17/2025 23:15 EDT259P  1.47P  
06/17/2025 23:20 EDT263P  1.48P  
06/17/2025 23:25 EDT263P  1.48P  
06/17/2025 23:30 EDT263P  1.48P  
06/17/2025 23:35 EDT263P  1.48P  
06/17/2025 23:40 EDT266P  1.49P  
06/17/2025 23:45 EDT266P  1.49P  
06/17/2025 23:50 EDT270P  1.50P  
06/17/2025 23:55 EDT270P  1.50P  
06/18/2025 00:00 EDT270P  1.50P  
06/18/2025 00:05 EDT274P  1.51P  
06/18/2025 00:10 EDT274P  1.51P  
06/18/2025 00:15 EDT277P  1.52P  
06/18/2025 00:20 EDT277P  1.52P  
06/18/2025 00:25 EDT277P  1.52P  
06/18/2025 00:30 EDT281P  1.53P  
06/18/2025 00:35 EDT281P  1.53P  
06/18/2025 00:40 EDT285P  1.54P  
06/18/2025 00:45 EDT285P  1.54P  
06/18/2025 00:50 EDT285P  1.54P  
06/18/2025 00:55 EDT289P  1.55P  
06/18/2025 01:00 EDT289P  1.55P  
06/18/2025 01:05 EDT293P  1.56P  
06/18/2025 01:10 EDT293P  1.56P  
06/18/2025 01:15 EDT293P  1.56P  
06/18/2025 01:20 EDT296P  1.57P  
06/18/2025 01:25 EDT296P  1.57P  
06/18/2025 01:30 EDT296P  1.57P  
06/18/2025 01:35 EDT296P  1.57P  
06/18/2025 01:40 EDT300P  1.58P  
06/18/2025 01:45 EDT300P  1.58P  
06/18/2025 01:50 EDT300P  1.58P  
06/18/2025 01:55 EDT300P  1.58P  
06/18/2025 02:00 EDT300P  1.58P  
06/18/2025 02:05 EDT300P  1.58P  
06/18/2025 02:10 EDT300P  1.58P  
06/18/2025 02:15 EDT300P  1.58P  
06/18/2025 02:20 EDT304P  1.59P  
06/18/2025 02:25 EDT304P  1.59P  
06/18/2025 02:30 EDT304P  1.59P  
06/18/2025 02:35 EDT304P  1.59P  
06/18/2025 02:40 EDT308P  1.60P  
06/18/2025 02:45 EDT308P  1.60P  
06/18/2025 02:50 EDT312P  1.61P  
06/18/2025 02:55 EDT316P  1.62P  
06/18/2025 03:00 EDT320P  1.63P  
06/18/2025 03:05 EDT324P  1.64P  
06/18/2025 03:10 EDT328P  1.65P  
06/18/2025 03:15 EDT332P  1.66P  
06/18/2025 03:20 EDT336P  1.67P  
06/18/2025 03:25 EDT340P  1.68P  
06/18/2025 03:30 EDT344P  1.69P  
06/18/2025 03:35 EDT348P  1.70P  
06/18/2025 03:40 EDT352P  1.71P  
06/18/2025 03:45 EDT357P  1.72P  
06/18/2025 03:50 EDT357P  1.72P  
06/18/2025 03:55 EDT361P  1.73P  
06/18/2025 04:00 EDT361P  1.73P  
06/18/2025 04:05 EDT361P  1.73P  
06/18/2025 04:10 EDT365P  1.74P  
06/18/2025 04:15 EDT365P  1.74P  
06/18/2025 04:20 EDT365P  1.74P  
06/18/2025 04:25 EDT365P  1.74P  
06/18/2025 04:30 EDT365P  1.74P  
06/18/2025 04:35 EDT365P  1.74P  
06/18/2025 04:40 EDT365P  1.74P  
06/18/2025 04:45 EDT365P  1.74P  
06/18/2025 04:50 EDT365P  1.74P  
06/18/2025 04:55 EDT365P  1.74P  
06/18/2025 05:00 EDT365P  1.74P  
06/18/2025 05:05 EDT365P  1.74P  
06/18/2025 05:10 EDT365P  1.74P  
06/18/2025 05:15 EDT365P  1.74P  
06/18/2025 05:20 EDT365P  1.74P  
06/18/2025 05:25 EDT369P  1.75P  
06/18/2025 05:30 EDT369P  1.75P  
06/18/2025 05:35 EDT373P  1.76P  
06/18/2025 05:40 EDT373P  1.76P  
06/18/2025 05:45 EDT378P  1.77P  
06/18/2025 05:50 EDT382P  1.78P  
06/18/2025 05:55 EDT386P  1.79P  
06/18/2025 06:00 EDT390P  1.80P  
06/18/2025 06:05 EDT395P  1.81P  
06/18/2025 06:10 EDT399P  1.82P  
06/18/2025 06:15 EDT408P  1.84P  
06/18/2025 06:20 EDT412P  1.85P  
06/18/2025 06:25 EDT421P  1.87P  
06/18/2025 06:30 EDT430P  1.89P  
06/18/2025 06:35 EDT439P  1.91P  
06/18/2025 06:40 EDT444P  1.92P  
06/18/2025 06:45 EDT453P  1.94P  
06/18/2025 06:50 EDT457P  1.95P  
06/18/2025 06:55 EDT467P  1.97P  
06/18/2025 07:00 EDT476P  1.99P  
06/18/2025 07:05 EDT481P  2.00P  
06/18/2025 07:10 EDT490P  2.02P  
06/18/2025 07:15 EDT495P  2.03P  
06/18/2025 07:20 EDT504P  2.05P  
06/18/2025 07:25 EDT509P  2.06P  
06/18/2025 07:30 EDT514P  2.07P  
06/18/2025 07:35 EDT519P  2.08P  
06/18/2025 07:40 EDT523P  2.09P  
06/18/2025 07:45 EDT528P  2.10P  
06/18/2025 07:50 EDT533P  2.11P  
06/18/2025 07:55 EDT538P  2.12P  
06/18/2025 08:00 EDT538P  2.12P  
06/18/2025 08:05 EDT543P  2.13P  
06/18/2025 08:10 EDT543P  2.13P  
06/18/2025 08:15 EDT548P  2.14P  
06/18/2025 08:20 EDT548P  2.14P  
06/18/2025 08:25 EDT553P  2.15P  
06/18/2025 08:30 EDT553P  2.15P  
06/18/2025 08:35 EDT558P  2.16P  
06/18/2025 08:40 EDT563P  2.17P  
06/18/2025 08:45 EDT568P  2.18P  
06/18/2025 08:50 EDT568P  2.18P  
06/18/2025 08:55 EDT568P  2.18P  
06/18/2025 09:00 EDT573P  2.19P  
06/18/2025 09:05 EDT573P  2.19P  
06/18/2025 09:10 EDT578P  2.20P  
06/18/2025 09:15 EDT583P  2.21P  
06/18/2025 09:20 EDT583P  2.21P  
06/18/2025 09:25 EDT588P  2.22P  
06/18/2025 09:30 EDT588P  2.22P  
06/18/2025 09:35 EDT588P  2.22P  
06/18/2025 09:40 EDT593P  2.23P  
06/18/2025 09:45 EDT593P  2.23P  
06/18/2025 09:50 EDT598P  2.24P  
06/18/2025 09:55 EDT598P  2.24P  
06/18/2025 10:00 EDT603P  2.25P  
06/18/2025 10:05 EDT603P  2.25P  
06/18/2025 10:10 EDT609P  2.26P  
06/18/2025 10:15 EDT609P  2.26P  
06/18/2025 10:20 EDT614P  2.27P  
06/18/2025 10:25 EDT619P  2.28P  
06/18/2025 10:30 EDT619P  2.28P  
06/18/2025 10:35 EDT619P  2.28P  
06/18/2025 10:40 EDT624P  2.29P  
06/18/2025 10:45 EDT624P  2.29P  
06/18/2025 10:50 EDT629P  2.30P  
06/18/2025 10:55 EDT629P  2.30P  
06/18/2025 11:00 EDT635P  2.31P  
06/18/2025 11:05 EDT635P  2.31P  
06/18/2025 11:10 EDT640P  2.32P  
06/18/2025 11:15 EDT640P  2.32P  
06/18/2025 11:20 EDT640P  2.32P  
06/18/2025 11:25 EDT645P  2.33P  
06/18/2025 11:30 EDT645P  2.33P  
06/18/2025 11:35 EDT645P  2.33P  
06/18/2025 11:40 EDT645P  2.33P  
06/18/2025 11:45 EDT645P  2.33P  
06/18/2025 11:50 EDT645P  2.33P  
06/18/2025 11:55 EDT645P  2.33P  
06/18/2025 12:00 EDT645P  2.33P  
06/18/2025 12:05 EDT645P  2.33P  
06/18/2025 12:10 EDT645P  2.33P  
06/18/2025 12:15 EDT645P  2.33P  
06/18/2025 12:20 EDT645P  2.33P  
06/18/2025 12:25 EDT645P  2.33P  
06/18/2025 12:30 EDT645P  2.33P  
06/18/2025 12:35 EDT645P  2.33P  
06/18/2025 12:40 EDT645P  2.33P  
06/18/2025 12:45 EDT645P  2.33P  
06/18/2025 12:50 EDT645P  2.33P  
06/18/2025 12:55 EDT645P  2.33P  
06/18/2025 13:00 EDT645P  2.33P  
06/18/2025 13:05 EDT645P  2.33P  
06/18/2025 13:10 EDT645P  2.33P  
06/18/2025 13:15 EDT645P  2.33P  
06/18/2025 13:20 EDT645P  2.33P  
06/18/2025 13:25 EDT645P  2.33P  
06/18/2025 13:30 EDT645P  2.33P  
06/18/2025 13:35 EDT645P  2.33P  
06/18/2025 13:40 EDT645P  2.33P  
06/18/2025 13:45 EDT645P  2.33P  
06/18/2025 13:50 EDT645P  2.33P  
06/18/2025 13:55 EDT645P  2.33P  
06/18/2025 14:00 EDT645P  2.33P  
06/18/2025 14:05 EDT645P  2.33P  
06/18/2025 14:10 EDT645P  2.33P  
06/18/2025 14:15 EDT645P  2.33P  
06/18/2025 14:20 EDT645P  2.33P  
06/18/2025 14:25 EDT645P  2.33P  
06/18/2025 14:30 EDT645P  2.33P  
06/18/2025 14:35 EDT645P  2.33P  
06/18/2025 14:40 EDT645P  2.33P  
06/18/2025 14:45 EDT645P  2.33P  
06/18/2025 14:50 EDT645P  2.33P  
06/18/2025 14:55 EDT645P  2.33P  
06/18/2025 15:00 EDT640P  2.32P  
06/18/2025 15:05 EDT640P  2.32P  
06/18/2025 15:10 EDT640P  2.32P  
06/18/2025 15:15 EDT640P  2.32P  
06/18/2025 15:20 EDT640P  2.32P  
06/18/2025 15:25 EDT640P  2.32P  
06/18/2025 15:30 EDT635P  2.31P  
06/18/2025 15:35 EDT635P  2.31P  
06/18/2025 15:40 EDT635P  2.31P  
06/18/2025 15:45 EDT635P  2.31P  
06/18/2025 15:50 EDT635P  2.31P  
06/18/2025 15:55 EDT635P  2.31P  
06/18/2025 16:00 EDT629P  2.30P  
06/18/2025 16:05 EDT629P  2.30P  
06/18/2025 16:10 EDT629P  2.30P  
06/18/2025 16:15 EDT629P  2.30P  
06/18/2025 16:20 EDT629P  2.30P  
06/18/2025 16:25 EDT629P  2.30P  
06/18/2025 16:30 EDT629P  2.30P  
06/18/2025 16:35 EDT624P  2.29P  
06/18/2025 16:40 EDT624P  2.29P  
06/18/2025 16:45 EDT624P  2.29P  
06/18/2025 16:50 EDT624P  2.29P  
06/18/2025 16:55 EDT624P  2.29P  
06/18/2025 17:00 EDT624P  2.29P  
06/18/2025 17:05 EDT624P  2.29P  
06/18/2025 17:10 EDT624P  2.29P  
06/18/2025 17:15 EDT624P  2.29P  
06/18/2025 17:20 EDT624P  2.29P  
06/18/2025 17:25 EDT624P  2.29P  
06/18/2025 17:30 EDT624P  2.29P  
06/18/2025 17:35 EDT624P  2.29P  
06/18/2025 17:40 EDT624P  2.29P  
06/18/2025 17:45 EDT624P  2.29P  
06/18/2025 17:50 EDT624P  2.29P  
06/18/2025 17:55 EDT624P  2.29P  
06/18/2025 18:00 EDT624P  2.29P  
06/18/2025 18:05 EDT624P  2.29P  
06/18/2025 18:10 EDT624P  2.29P  
06/18/2025 18:15 EDT619P  2.28P  
06/18/2025 18:20 EDT619P  2.28P  
06/18/2025 18:25 EDT619P  2.28P  
06/18/2025 18:30 EDT619P  2.28P  
06/18/2025 18:35 EDT619P  2.28P  
06/18/2025 18:40 EDT619P  2.28P  
06/18/2025 18:45 EDT619P  2.28P  
06/18/2025 18:50 EDT619P  2.28P  
06/18/2025 18:55 EDT619P  2.28P  
06/18/2025 19:00 EDT619P  2.28P  
06/18/2025 19:05 EDT619P  2.28P  
06/18/2025 19:10 EDT619P  2.28P  
06/18/2025 19:15 EDT619P  2.28P  
06/18/2025 19:20 EDT619P  2.28P  
06/18/2025 19:25 EDT619P  2.28P  
06/18/2025 19:30 EDT619P  2.28P  
06/18/2025 19:35 EDT619P  2.28P  
06/18/2025 19:40 EDT619P  2.28P  
06/18/2025 19:45 EDT619P  2.28P  
06/18/2025 19:50 EDT619P  2.28P  
06/18/2025 19:55 EDT614P  2.27P  
06/18/2025 20:00 EDT614P  2.27P  
06/18/2025 20:05 EDT614P  2.27P  
06/18/2025 20:10 EDT614P  2.27P  
06/18/2025 20:15 EDT614P  2.27P  
06/18/2025 20:20 EDT614P  2.27P  
06/18/2025 20:25 EDT614P  2.27P  
06/18/2025 20:30 EDT609P  2.26P  
06/18/2025 20:35 EDT609P  2.26P  
06/18/2025 20:40 EDT609P  2.26P  
06/18/2025 20:45 EDT609P  2.26P  
06/18/2025 20:50 EDT609P  2.26P  
06/18/2025 20:55 EDT609P  2.26P  
06/18/2025 21:00 EDT603P  2.25P  
06/18/2025 21:05 EDT603P  2.25P  
06/18/2025 21:10 EDT603P  2.25P  
06/18/2025 21:15 EDT603P  2.25P  
06/18/2025 21:20 EDT598P  2.24P  
06/18/2025 21:25 EDT598P  2.24P  
06/18/2025 21:30 EDT598P  2.24P  
06/18/2025 21:35 EDT598P  2.24P  
06/18/2025 21:40 EDT598P  2.24P  
06/18/2025 21:45 EDT593P  2.23P  
06/18/2025 21:50 EDT593P  2.23P  
06/18/2025 21:55 EDT593P  2.23P  
06/18/2025 22:00 EDT593P  2.23P  
06/18/2025 22:05 EDT593P  2.23P  
06/18/2025 22:10 EDT588P  2.22P  
06/18/2025 22:15 EDT588P  2.22P  
06/18/2025 22:20 EDT588P  2.22P  
06/18/2025 22:25 EDT588P  2.22P  
06/18/2025 22:30 EDT588P  2.22P  
06/18/2025 22:35 EDT588P  2.22P  
06/18/2025 22:40 EDT588P  2.22P  
06/18/2025 22:45 EDT583P  2.21P  
06/18/2025 22:50 EDT583P  2.21P  
06/18/2025 22:55 EDT583P  2.21P  
06/18/2025 23:00 EDT583P  2.21P  
06/18/2025 23:05 EDT578P  2.20P  
06/18/2025 23:10 EDT578P  2.20P  
06/18/2025 23:15 EDT578P  2.20P  
06/18/2025 23:20 EDT578P  2.20P  
06/18/2025 23:25 EDT578P  2.20P  
06/18/2025 23:30 EDT573P  2.19P  
06/18/2025 23:35 EDT573P  2.19P  
06/18/2025 23:40 EDT573P  2.19P  
06/18/2025 23:45 EDT573P  2.19P  
06/18/2025 23:50 EDT573P  2.19P  
06/18/2025 23:55 EDT568P  2.18P  
06/19/2025 00:00 EDT568P  2.18P  
06/19/2025 00:05 EDT568P  2.18P  
06/19/2025 00:10 EDT568P  2.18P  
06/19/2025 00:15 EDT563P  2.17P  
06/19/2025 00:20 EDT563P  2.17P  
06/19/2025 00:25 EDT563P  2.17P  
06/19/2025 00:30 EDT563P  2.17P  
06/19/2025 00:35 EDT558P  2.16P  
06/19/2025 00:40 EDT558P  2.16P  
06/19/2025 00:45 EDT558P  2.16P  
06/19/2025 00:50 EDT553P  2.15P  
06/19/2025 00:55 EDT553P  2.15P  
06/19/2025 01:00 EDT553P  2.15P  
06/19/2025 01:05 EDT553P  2.15P  
06/19/2025 01:10 EDT548P  2.14P  
06/19/2025 01:15 EDT548P  2.14P  
06/19/2025 01:20 EDT548P  2.14P  
06/19/2025 01:25 EDT548P  2.14P  
06/19/2025 01:30 EDT548P  2.14P  
06/19/2025 01:35 EDT548P  2.14P  
06/19/2025 01:40 EDT543P  2.13P  
06/19/2025 01:45 EDT543P  2.13P  
06/19/2025 01:50 EDT543P  2.13P  
06/19/2025 01:55 EDT543P  2.13P  
06/19/2025 02:00 EDT543P  2.13P  
06/19/2025 02:05 EDT538P  2.12P  
06/19/2025 02:10 EDT538P  2.12P  
06/19/2025 02:15 EDT538P  2.12P  
06/19/2025 02:20 EDT538P  2.12P  
06/19/2025 02:25 EDT533P  2.11P  
06/19/2025 02:30 EDT533P  2.11P  
06/19/2025 02:35 EDT533P  2.11P  
06/19/2025 02:40 EDT533P  2.11P  
06/19/2025 02:45 EDT528P  2.10P  
06/19/2025 02:50 EDT528P  2.10P  
06/19/2025 02:55 EDT528P  2.10P  
06/19/2025 03:00 EDT528P  2.10P  
06/19/2025 03:05 EDT528P  2.10P  
06/19/2025 03:10 EDT528P  2.10P  
06/19/2025 03:15 EDT528P  2.10P  
06/19/2025 03:20 EDT523P  2.09P  
06/19/2025 03:25 EDT523P  2.09P  
06/19/2025 03:30 EDT523P  2.09P  
06/19/2025 03:35 EDT523P  2.09P  
06/19/2025 03:40 EDT523P  2.09P  
06/19/2025 03:45 EDT523P  2.09P  
06/19/2025 03:50 EDT519P  2.08P  
06/19/2025 03:55 EDT519P  2.08P  
06/19/2025 04:00 EDT519P  2.08P  
06/19/2025 04:05 EDT519P  2.08P  
06/19/2025 04:10 EDT514P  2.07P  
06/19/2025 04:15 EDT514P  2.07P  
06/19/2025 04:20 EDT514P  2.07P  
06/19/2025 04:25 EDT514P  2.07P  
06/19/2025 04:30 EDT514P  2.07P  
06/19/2025 04:35 EDT514P  2.07P  
06/19/2025 04:40 EDT509P  2.06P  
06/19/2025 04:45 EDT509P  2.06P  
06/19/2025 04:50 EDT509P  2.06P  
06/19/2025 04:55 EDT509P  2.06P  
06/19/2025 05:00 EDT509P  2.06P  
06/19/2025 05:05 EDT509P  2.06P  
06/19/2025 05:10 EDT504P  2.05P  
06/19/2025 05:15 EDT504P  2.05P  
06/19/2025 05:20 EDT504P  2.05P  
06/19/2025 05:25 EDT504P  2.05P  
06/19/2025 05:30 EDT499P  2.04P  
06/19/2025 05:35 EDT499P  2.04P  
06/19/2025 05:40 EDT499P  2.04P  
06/19/2025 05:45 EDT499P  2.04P  
06/19/2025 05:50 EDT495P  2.03P  
06/19/2025 05:55 EDT495P  2.03P  
06/19/2025 06:00 EDT495P  2.03P  
06/19/2025 06:05 EDT495P  2.03P  
06/19/2025 06:10 EDT495P  2.03P  
06/19/2025 06:15 EDT490P  2.02P  
06/19/2025 06:20 EDT490P  2.02P  
06/19/2025 06:25 EDT490P  2.02P  
06/19/2025 06:30 EDT490P  2.02P  
06/19/2025 06:35 EDT490P  2.02P  
06/19/2025 06:40 EDT490P  2.02P  
06/19/2025 06:45 EDT490P  2.02P  
06/19/2025 06:50 EDT485P  2.01P  
06/19/2025 06:55 EDT485P  2.01P  
06/19/2025 07:00 EDT485P  2.01P  
06/19/2025 07:05 EDT485P  2.01P  
06/19/2025 07:10 EDT485P  2.01P  
06/19/2025 07:15 EDT485P  2.01P  
06/19/2025 07:20 EDT485P  2.01P  
06/19/2025 07:25 EDT481P  2.00P  
06/19/2025 07:30 EDT481P  2.00P  
06/19/2025 07:35 EDT481P  2.00P  
06/19/2025 07:40 EDT481P  2.00P  
06/19/2025 07:45 EDT481P  2.00P  
06/19/2025 07:50 EDT481P  2.00P  
06/19/2025 07:55 EDT481P  2.00P  
06/19/2025 08:00 EDT476P  1.99P  
06/19/2025 08:05 EDT476P  1.99P  
06/19/2025 08:10 EDT476P  1.99P  
06/19/2025 08:15 EDT476P  1.99P  
06/19/2025 08:20 EDT476P  1.99P  
06/19/2025 08:25 EDT476P  1.99P  
06/19/2025 08:30 EDT471P  1.98P  
06/19/2025 08:35 EDT471P  1.98P  
06/19/2025 08:40 EDT471P  1.98P  
06/19/2025 08:45 EDT471P  1.98P  
06/19/2025 08:50 EDT471P  1.98P  
06/19/2025 08:55 EDT467P  1.97P  
06/19/2025 09:00 EDT467P  1.97P  
06/19/2025 09:05 EDT467P  1.97P  
06/19/2025 09:10 EDT467P  1.97P  
06/19/2025 09:15 EDT467P  1.97P  
06/19/2025 09:20 EDT467P  1.97P  
06/19/2025 09:25 EDT467P  1.97P  
06/19/2025 09:30 EDT462P  1.96P  
06/19/2025 09:35 EDT462P  1.96P  
06/19/2025 09:40 EDT462P  1.96P  
06/19/2025 09:45 EDT462P  1.96P  
06/19/2025 09:50 EDT462P  1.96P  
06/19/2025 09:55 EDT462P  1.96P  
06/19/2025 10:00 EDT462P  1.96P  
06/19/2025 10:05 EDT462P  1.96P  
06/19/2025 10:10 EDT457P  1.95P  
06/19/2025 10:15 EDT457P  1.95P  
06/19/2025 10:20 EDT457P  1.95P  
06/19/2025 10:25 EDT457P  1.95P  
06/19/2025 10:30 EDT457P  1.95P  
06/19/2025 10:35 EDT457P  1.95P  
06/19/2025 10:40 EDT457P  1.95P  
06/19/2025 10:45 EDT457P  1.95P  
06/19/2025 10:50 EDT457P  1.95P  
06/19/2025 10:55 EDT453P  1.94P  
06/19/2025 11:00 EDT453P  1.94P  
06/19/2025 11:05 EDT453P  1.94P  
06/19/2025 11:10 EDT453P  1.94P  
06/19/2025 11:15 EDT453P  1.94P  
06/19/2025 11:20 EDT453P  1.94P  
06/19/2025 11:25 EDT453P  1.94P  
06/19/2025 11:30 EDT453P  1.94P  
06/19/2025 11:35 EDT453P  1.94P  
06/19/2025 11:40 EDT453P  1.94P  
06/19/2025 11:45 EDT457P  1.95P  
06/19/2025 11:50 EDT462P  1.96P  
06/19/2025 11:55 EDT467P  1.97P  
06/19/2025 12:00 EDT471P  1.98P  
06/19/2025 12:05 EDT476P  1.99P  
06/19/2025 12:10 EDT476P  1.99P  
06/19/2025 12:15 EDT471P  1.98P  
06/19/2025 12:20 EDT471P  1.98P  
06/19/2025 12:25 EDT476P  1.99P  
06/19/2025 12:30 EDT476P  1.99P  
06/19/2025 12:35 EDT476P  1.99P  
06/19/2025 12:40 EDT476P  1.99P  
06/19/2025 12:45 EDT476P  1.99P  
06/19/2025 12:50 EDT476P  1.99P  
06/19/2025 12:55 EDT476P  1.99P  
06/19/2025 13:00 EDT476P  1.99P  
06/19/2025 13:05 EDT481P  2.00P  
06/19/2025 13:10 EDT490P  2.02P  
06/19/2025 13:15 EDT495P  2.03P  
06/19/2025 13:20 EDT504P  2.05P  
06/19/2025 13:25 EDT509P  2.06P  
06/19/2025 13:30 EDT514P  2.07P  
06/19/2025 13:35 EDT514P  2.07P  
06/19/2025 13:40 EDT514P  2.07P  
06/19/2025 13:45 EDT514P  2.07P  
06/19/2025 13:50 EDT509P  2.06P  
06/19/2025 13:55 EDT509P  2.06P  
06/19/2025 14:00 EDT509P  2.06P  
06/19/2025 14:05 EDT509P  2.06P  
06/19/2025 14:10 EDT509P  2.06P  
06/19/2025 14:15 EDT509P  2.06P  
06/19/2025 14:20 EDT509P  2.06P  
06/19/2025 14:25 EDT509P  2.06P  
06/19/2025 14:30 EDT509P  2.06P  
06/19/2025 14:35 EDT509P  2.06P  
06/19/2025 14:40 EDT504P  2.05P  
06/19/2025 14:45 EDT504P  2.05P  
06/19/2025 14:50 EDT504P  2.05P  
06/19/2025 14:55 EDT499P  2.04P  
06/19/2025 15:00 EDT499P  2.04P  
06/19/2025 15:05 EDT499P  2.04P  
06/19/2025 15:10 EDT499P  2.04P  
06/19/2025 15:15 EDT495P  2.03P  
06/19/2025 15:20 EDT495P  2.03P  
06/19/2025 15:25 EDT495P  2.03P  
06/19/2025 15:30 EDT495P  2.03P  
06/19/2025 15:35 EDT495P  2.03P  
06/19/2025 15:40 EDT495P  2.03P  
06/19/2025 15:45 EDT495P  2.03P  
06/19/2025 15:50 EDT499P  2.04P  
06/19/2025 15:55 EDT499P  2.04P  
06/19/2025 16:00 EDT504P  2.05P  
06/19/2025 16:05 EDT504P  2.05P  
06/19/2025 16:10 EDT509P  2.06P  
06/19/2025 16:15 EDT509P  2.06P  
06/19/2025 16:20 EDT509P  2.06P  
06/19/2025 16:25 EDT514P  2.07P  
06/19/2025 16:30 EDT514P  2.07P  
06/19/2025 16:35 EDT514P  2.07P  
06/19/2025 16:40 EDT519P  2.08P  
06/19/2025 16:45 EDT519P  2.08P  
06/19/2025 16:50 EDT523P  2.09P  
06/19/2025 16:55 EDT523P  2.09P  
06/19/2025 17:00 EDT523P  2.09P  
06/19/2025 17:05 EDT528P  2.10P  
06/19/2025 17:10 EDT528P  2.10P  
06/19/2025 17:15 EDT528P  2.10P  
06/19/2025 17:20 EDT528P  2.10P  
06/19/2025 17:25 EDT528P  2.10P  
06/19/2025 17:30 EDT528P  2.10P  
06/19/2025 17:35 EDT528P  2.10P  
06/19/2025 17:40 EDT528P  2.10P  
06/19/2025 17:45 EDT528P  2.10P  
06/19/2025 17:50 EDT533P  2.11P  
06/19/2025 17:55 EDT533P  2.11P  
06/19/2025 18:00 EDT533P  2.11P  
06/19/2025 18:05 EDT533P  2.11P  
06/19/2025 18:10 EDT533P  2.11P  
06/19/2025 18:15 EDT533P  2.11P  
06/19/2025 18:20 EDT533P  2.11P  
06/19/2025 18:25 EDT533P  2.11P  
06/19/2025 18:30 EDT533P  2.11P  
06/19/2025 18:35 EDT538P  2.12P  
06/19/2025 18:40 EDT543P  2.13P  
06/19/2025 18:45 EDT543P  2.13P  
06/19/2025 18:50 EDT548P  2.14P  
06/19/2025 18:55 EDT548P  2.14P  
06/19/2025 19:00 EDT548P  2.14P  
06/19/2025 19:05 EDT553P  2.15P  
06/19/2025 19:10 EDT553P  2.15P  
06/19/2025 19:15 EDT563P  2.17P  
06/19/2025 19:20 EDT568P  2.18P  
06/19/2025 19:25 EDT568P  2.18P  
06/19/2025 19:30 EDT578P  2.20P  
06/19/2025 19:35 EDT583P  2.21P  
06/19/2025 19:40 EDT588P  2.22P  
06/19/2025 19:45 EDT593P  2.23P  
06/19/2025 19:50 EDT598P  2.24P  
06/19/2025 19:55 EDT603P  2.25P  
06/19/2025 20:00 EDT609P  2.26P  
06/19/2025 20:05 EDT614P  2.27P  
06/19/2025 20:10 EDT619P  2.28P  
06/19/2025 20:15 EDT624P  2.29P  
06/19/2025 20:20 EDT629P  2.30P  
06/19/2025 20:25 EDT635P  2.31P  
06/19/2025 20:30 EDT640P  2.32P  
06/19/2025 20:35 EDT645P  2.33P  
06/19/2025 20:40 EDT645P  2.33P  
06/19/2025 20:45 EDT650P  2.34P  
06/19/2025 20:50 EDT650P  2.34P  
06/19/2025 20:55 EDT656P  2.35P  
06/19/2025 21:00 EDT661P  2.36P  
06/19/2025 21:05 EDT661P  2.36P  
06/19/2025 21:10 EDT666P  2.37P  
06/19/2025 21:15 EDT666P  2.37P  
06/19/2025 21:20 EDT672P  2.38P  
06/19/2025 21:25 EDT672P  2.38P  
06/19/2025 21:30 EDT672P  2.38P  
06/19/2025 21:35 EDT677P  2.39P  
06/19/2025 21:40 EDT677P  2.39P  
06/19/2025 21:45 EDT683P  2.40P  
06/19/2025 21:50 EDT683P  2.40P  
06/19/2025 21:55 EDT683P  2.40P  
06/19/2025 22:00 EDT688P  2.41P  
06/19/2025 22:05 EDT693P  2.42P  
06/19/2025 22:10 EDT693P  2.42P  
06/19/2025 22:15 EDT693P  2.42P  
06/19/2025 22:20 EDT693P  2.42P  
06/19/2025 22:25 EDT699P  2.43P  
06/19/2025 22:30 EDT699P  2.43P  
06/19/2025 22:35 EDT699P  2.43P  
06/19/2025 22:40 EDT699P  2.43P  
06/19/2025 22:45 EDT704P  2.44P  
06/19/2025 22:50 EDT704P  2.44P  
06/19/2025 22:55 EDT704P  2.44P  
06/19/2025 23:00 EDT704P  2.44P  
06/19/2025 23:05 EDT710P  2.45P  
06/19/2025 23:10 EDT710P  2.45P  
06/19/2025 23:15 EDT710P  2.45P  
06/19/2025 23:20 EDT710P  2.45P  
06/19/2025 23:25 EDT715P  2.46P  
06/19/2025 23:30 EDT715P  2.46P  
06/19/2025 23:35 EDT721P  2.47P  
06/19/2025 23:40 EDT721P  2.47P  
06/19/2025 23:45 EDT726P  2.48P  
06/19/2025 23:50 EDT732P  2.49P  
06/19/2025 23:55 EDT738P  2.50P  
06/20/2025 00:00 EDT743P  2.51P  
06/20/2025 00:05 EDT749P  2.52P  
06/20/2025 00:10 EDT754P  2.53P  
06/20/2025 00:15 EDT760P  2.54P  
06/20/2025 00:20 EDT766P  2.55P  
06/20/2025 00:25 EDT771P  2.56P  
06/20/2025 00:30 EDT783P  2.58P  
06/20/2025 00:35 EDT794P  2.60P  
06/20/2025 00:40 EDT806P  2.62P  
06/20/2025 00:45 EDT817P  2.64P  
06/20/2025 00:50 EDT823P  2.65P  
06/20/2025 00:55 EDT841P  2.68P  
06/20/2025 01:00 EDT852P  2.70P  
06/20/2025 01:05 EDT864P  2.72P  
06/20/2025 01:10 EDT876P  2.74P  
06/20/2025 01:15 EDT888P  2.76P  
06/20/2025 01:20 EDT900P  2.78P  
06/20/2025 01:25 EDT919P  2.81P  
06/20/2025 01:30 EDT931P  2.83P  
06/20/2025 01:35 EDT943P  2.85P  
06/20/2025 01:40 EDT955P  2.87P  
06/20/2025 01:45 EDT968P  2.89P  
06/20/2025 01:50 EDT980P  2.91P  
06/20/2025 01:55 EDT993P  2.93P  
06/20/2025 02:00 EDT1,010P  2.95P  
06/20/2025 02:05 EDT1,020P  2.97P  
06/20/2025 02:10 EDT1,030P  2.99P  
06/20/2025 02:15 EDT1,040P  3.01P  
06/20/2025 02:20 EDT1,050P  3.02P  
06/20/2025 02:25 EDT1,060P  3.03P  
06/20/2025 02:30 EDT1,060P  3.03P  
06/20/2025 02:35 EDT1,060P  3.04P  
06/20/2025 02:40 EDT1,070P  3.05P  
06/20/2025 02:45 EDT1,080P  3.06P  
06/20/2025 02:50 EDT1,080P  3.06P  
06/20/2025 02:55 EDT1,080P  3.07P  
06/20/2025 03:00 EDT1,080P  3.07P  
06/20/2025 03:05 EDT1,090P  3.08P  
06/20/2025 03:10 EDT1,090P  3.08P  
06/20/2025 03:15 EDT1,090P  3.08P  
06/20/2025 03:20 EDT1,090P  3.08P  
06/20/2025 03:25 EDT1,100P  3.09P  
06/20/2025 03:30 EDT1,100P  3.09P  
06/20/2025 03:35 EDT1,100P  3.09P  
06/20/2025 03:40 EDT1,100P  3.09P  
06/20/2025 03:45 EDT1,100P  3.09P  
06/20/2025 03:50 EDT1,100P  3.09P  
06/20/2025 03:55 EDT1,100P  3.09P  
06/20/2025 04:00 EDT1,100P  3.09P  
06/20/2025 04:05 EDT1,100P  3.09P  
06/20/2025 04:10 EDT1,100P  3.09P  
06/20/2025 04:15 EDT1,100P  3.09P  
06/20/2025 04:20 EDT1,100P  3.09P  
06/20/2025 04:25 EDT1,100P  3.09P  
06/20/2025 04:30 EDT1,100P  3.09P  
06/20/2025 04:35 EDT1,090P  3.08P  
06/20/2025 04:40 EDT1,100P  3.09P  
06/20/2025 04:45 EDT1,090P  3.08P  
06/20/2025 04:50 EDT1,090P  3.08P  
06/20/2025 04:55 EDT1,090P  3.08P  
06/20/2025 05:00 EDT1,090P  3.08P  
06/20/2025 05:05 EDT1,090P  3.08P  
06/20/2025 05:10 EDT1,090P  3.08P  
06/20/2025 05:15 EDT1,090P  3.08P  
06/20/2025 05:20 EDT1,090P  3.08P  
06/20/2025 05:25 EDT1,090P  3.08P  
06/20/2025 05:30 EDT1,090P  3.08P  
06/20/2025 05:35 EDT1,090P  3.08P  
06/20/2025 05:40 EDT1,090P  3.08P  
06/20/2025 05:45 EDT1,090P  3.08P  
06/20/2025 05:50 EDT1,090P  3.08P  
06/20/2025 05:55 EDT1,080P  3.07P  
06/20/2025 06:00 EDT1,090P  3.08P  
06/20/2025 06:05 EDT1,080P  3.07P  
06/20/2025 06:10 EDT1,090P  3.08P  
06/20/2025 06:15 EDT1,090P  3.08P  
06/20/2025 06:20 EDT1,080P  3.07P  
06/20/2025 06:25 EDT1,090P  3.08P  
06/20/2025 06:30 EDT1,090P  3.08P  
06/20/2025 06:35 EDT1,090P  3.08P  
06/20/2025 06:40 EDT1,090P  3.08P  
06/20/2025 06:45 EDT1,090P  3.08P  
06/20/2025 06:50 EDT1,090P  3.08P  
06/20/2025 06:55 EDT1,090P  3.08P  
06/20/2025 07:00 EDT1,090P  3.08P  
06/20/2025 07:05 EDT1,090P  3.08P  
06/20/2025 07:10 EDT1,090P  3.08P  
06/20/2025 07:15 EDT1,090P  3.08P  
06/20/2025 07:20 EDT1,100P  3.09P  
06/20/2025 07:25 EDT1,090P  3.08P  
06/20/2025 07:30 EDT1,100P  3.09P  
06/20/2025 07:35 EDT1,100P  3.09P  
06/20/2025 07:40 EDT1,100P  3.09P  
06/20/2025 07:45 EDT1,100P  3.09P  
06/20/2025 07:50 EDT1,100P  3.09P  
06/20/2025 07:55 EDT1,100P  3.09P  
06/20/2025 08:00 EDT1,100P  3.09P  
06/20/2025 08:05 EDT1,100P  3.09P  
06/20/2025 08:10 EDT1,100P  3.09P  
06/20/2025 08:15 EDT1,100P  3.09P  
06/20/2025 08:20 EDT1,100P  3.09P  
06/20/2025 08:25 EDT1,100P  3.09P  
06/20/2025 08:30 EDT1,100P  3.09P  
06/20/2025 08:35 EDT1,100P  3.09P  
06/20/2025 08:40 EDT1,100P  3.09P  
06/20/2025 08:45 EDT1,100P  3.09P  
06/20/2025 08:50 EDT1,100P  3.09P  
06/20/2025 08:55 EDT1,090P  3.08P  
06/20/2025 09:00 EDT1,090P  3.08P  
06/20/2025 09:05 EDT1,090P  3.08P  
06/20/2025 09:10 EDT1,090P  3.08P  
06/20/2025 09:15 EDT1,090P  3.08P  
06/20/2025 09:20 EDT1,090P  3.08P  
06/20/2025 09:25 EDT1,090P  3.08P  
06/20/2025 09:30 EDT1,090P  3.08P  
06/20/2025 09:35 EDT1,090P  3.08P  
06/20/2025 09:40 EDT1,090P  3.08P  
06/20/2025 09:45 EDT1,080P  3.07P  
06/20/2025 09:50 EDT1,080P  3.07P  
06/20/2025 09:55 EDT1,080P  3.07P  
06/20/2025 10:00 EDT1,080P  3.07P  
06/20/2025 10:05 EDT1,080P  3.06P  
06/20/2025 10:10 EDT1,080P  3.06P  
06/20/2025 10:15 EDT1,080P  3.06P  
06/20/2025 10:20 EDT1,080P  3.06P  
06/20/2025 10:25 EDT1,070P  3.05P  
06/20/2025 10:30 EDT1,070P  3.05P  
06/20/2025 10:35 EDT1,070P  3.05P  
06/20/2025 10:40 EDT1,070P  3.05P  
06/20/2025 10:45 EDT1,070P  3.05P  
06/20/2025 10:50 EDT1,060P  3.04P  
06/20/2025 10:55 EDT1,060P  3.04P  
06/20/2025 11:00 EDT1,060P  3.04P  
06/20/2025 11:05 EDT1,060P  3.04P  
06/20/2025 11:10 EDT1,060P  3.04P  
06/20/2025 11:15 EDT1,060P  3.03P  
06/20/2025 11:20 EDT1,060P  3.03P  
06/20/2025 11:25 EDT1,060P  3.03P  
06/20/2025 11:30 EDT1,060P  3.03P  
06/20/2025 11:35 EDT1,060P  3.03P  
06/20/2025 11:40 EDT1,050P  3.02P  
06/20/2025 11:45 EDT1,050P  3.02P  
06/20/2025 11:50 EDT1,050P  3.02P  
06/20/2025 11:55 EDT1,050P  3.02P  
06/20/2025 12:00 EDT1,040P  3.01P  
06/20/2025 12:05 EDT1,040P  3.01P  
06/20/2025 12:10 EDT1,040P  3.01P  
06/20/2025 12:15 EDT1,040P  3.00P  
06/20/2025 12:20 EDT1,040P  3.00P  
06/20/2025 12:25 EDT1,040P  3.00P  
06/20/2025 12:30 EDT1,040P  3.00P  
06/20/2025 12:35 EDT1,030P  2.99P  
06/20/2025 12:40 EDT1,030P  2.99P  
06/20/2025 12:45 EDT1,020P  2.98P  
06/20/2025 12:50 EDT1,020P  2.98P  
06/20/2025 12:55 EDT1,020P  2.98P  
06/20/2025 13:00 EDT1,020P  2.97P  
06/20/2025 13:05 EDT1,020P  2.97P  
06/20/2025 13:10 EDT1,020P  2.97P  
06/20/2025 13:15 EDT1,010P  2.96P  
06/20/2025 13:20 EDT1,010P  2.96P  
06/20/2025 13:25 EDT1,010P  2.96P  
06/20/2025 13:30 EDT1,010P  2.95P  
06/20/2025 13:35 EDT1,010P  2.95P  
06/20/2025 13:40 EDT1,010P  2.95P  
06/20/2025 13:45 EDT1,010P  2.95P  
06/20/2025 13:50 EDT999P  2.94P  
06/20/2025 13:55 EDT999P  2.94P  
06/20/2025 14:00 EDT999P  2.94P  
06/20/2025 14:05 EDT993P  2.93P  
06/20/2025 14:10 EDT993P  2.93P  
06/20/2025 14:15 EDT993P  2.93P  
06/20/2025 14:20 EDT987P  2.92P  
06/20/2025 14:25 EDT987P  2.92P  
06/20/2025 14:30 EDT980P  2.91P  
06/20/2025 14:35 EDT980P  2.91P  
06/20/2025 14:40 EDT980P  2.91P  
06/20/2025 14:45 EDT974P  2.90P  
06/20/2025 14:50 EDT974P  2.90P  
06/20/2025 14:55 EDT974P  2.90P  
06/20/2025 15:00 EDT974P  2.90P  
06/20/2025 15:05 EDT974P  2.90P  
06/20/2025 15:10 EDT968P  2.89P  
06/20/2025 15:15 EDT968P  2.89P  
06/20/2025 15:20 EDT962P  2.88P  
06/20/2025 15:25 EDT962P  2.88P  
06/20/2025 15:30 EDT955P  2.87P  
06/20/2025 15:35 EDT955P  2.87P  
06/20/2025 15:40 EDT955P  2.87P  
06/20/2025 15:45 EDT949P  2.86P  
06/20/2025 15:50 EDT949P  2.86P  
06/20/2025 15:55 EDT949P  2.86P  
06/20/2025 16:00 EDT949P  2.86P  
06/20/2025 16:05 EDT943P  2.85P  
06/20/2025 16:10 EDT943P  2.85P  
06/20/2025 16:15 EDT943P  2.85P  
06/20/2025 16:20 EDT943P  2.85P  
06/20/2025 16:25 EDT937P  2.84P  
06/20/2025 16:30 EDT937P  2.84P  
06/20/2025 16:35 EDT937P  2.84P  
06/20/2025 16:40 EDT937P  2.84P  
06/20/2025 16:45 EDT931P  2.83P  
06/20/2025 16:50 EDT931P  2.83P  
06/20/2025 16:55 EDT925P  2.82P  
06/20/2025 17:00 EDT925P  2.82P  
06/20/2025 17:05 EDT919P  2.81P  
06/20/2025 17:10 EDT919P  2.81P  
06/20/2025 17:15 EDT912P  2.80P  
06/20/2025 17:20 EDT906P  2.79P  
06/20/2025 17:25 EDT906P  2.79P  
06/20/2025 17:30 EDT900P  2.78P  
06/20/2025 17:35 EDT900P  2.78P  
06/20/2025 17:40 EDT900P  2.78P  
06/20/2025 17:45 EDT894P  2.77P  
06/20/2025 17:50 EDT894P  2.77P  
06/20/2025 17:55 EDT888P  2.76P  
06/20/2025 18:00 EDT888P  2.76P  
06/20/2025 18:05 EDT882P  2.75P  
06/20/2025 18:10 EDT882P  2.75P  
06/20/2025 18:15 EDT882P  2.75P  
06/20/2025 18:20 EDT876P  2.74P  
06/20/2025 18:25 EDT876P  2.74P  
06/20/2025 18:30 EDT876P  2.74P  
06/20/2025 18:35 EDT870P  2.73P  
06/20/2025 18:40 EDT870P  2.73P  
06/20/2025 18:45 EDT864P  2.72P  
06/20/2025 18:50 EDT864P  2.72P  
06/20/2025 18:55 EDT858P  2.71P  
06/20/2025 19:00 EDT858P  2.71P  
06/20/2025 19:05 EDT852P  2.70P  
06/20/2025 19:10 EDT852P  2.70P  
06/20/2025 19:15 EDT847P  2.69P  
06/20/2025 19:20 EDT847P  2.69P  
06/20/2025 19:25 EDT841P  2.68P  
06/20/2025 19:30 EDT841P  2.68P  
06/20/2025 19:35 EDT841P  2.68P  
06/20/2025 19:40 EDT835P  2.67P  
06/20/2025 19:45 EDT835P  2.67P  
06/20/2025 19:50 EDT829P  2.66P  
06/20/2025 19:55 EDT829P  2.66P  
06/20/2025 20:00 EDT829P  2.66P  
06/20/2025 20:05 EDT823P  2.65P  
06/20/2025 20:10 EDT823P  2.65P  
06/20/2025 20:15 EDT817P  2.64P  
06/20/2025 20:20 EDT817P  2.64P  
06/20/2025 20:25 EDT817P  2.64P  
06/20/2025 20:30 EDT811P  2.63P  
06/20/2025 20:35 EDT811P  2.63P  
06/20/2025 20:40 EDT811P  2.63P  
06/20/2025 20:45 EDT806P  2.62P  
06/20/2025 20:50 EDT806P  2.62P  
06/20/2025 20:55 EDT806P  2.62P  
06/20/2025 21:00 EDT800P  2.61P  
06/20/2025 21:05 EDT800P  2.61P  
06/20/2025 21:10 EDT800P  2.61P  
06/20/2025 21:15 EDT794P  2.60P  
06/20/2025 21:20 EDT794P  2.60P  
06/20/2025 21:25 EDT794P  2.60P  
06/20/2025 21:30 EDT788P  2.59P  
06/20/2025 21:35 EDT788P  2.59P  
06/20/2025 21:40 EDT783P  2.58P  
06/20/2025 21:45 EDT783P  2.58P  
06/20/2025 21:50 EDT777P  2.57P  
06/20/2025 21:55 EDT777P  2.57P  
06/20/2025 22:00 EDT771P  2.56P  
06/20/2025 22:05 EDT771P  2.56P  
06/20/2025 22:10 EDT766P  2.55P  
06/20/2025 22:15 EDT766P  2.55P  
06/20/2025 22:20 EDT766P  2.55P  
06/20/2025 22:25 EDT760P  2.54P  
06/20/2025 22:30 EDT760P  2.54P  
06/20/2025 22:35 EDT760P  2.54P  
06/20/2025 22:40 EDT754P  2.53P  
06/20/2025 22:45 EDT754P  2.53P  
06/20/2025 22:50 EDT754P  2.53P  
06/20/2025 22:55 EDT749P  2.52P  
06/20/2025 23:00 EDT749P  2.52P  
06/20/2025 23:05 EDT749P  2.52P  
06/20/2025 23:10 EDT749P  2.52P  
06/20/2025 23:15 EDT743P  2.51P  
06/20/2025 23:20 EDT743P  2.51P  
06/20/2025 23:25 EDT738P  2.50P  
06/20/2025 23:30 EDT738P  2.50P  
06/20/2025 23:35 EDT738P  2.50P  
06/20/2025 23:40 EDT732P  2.49P  
06/20/2025 23:45 EDT732P  2.49P  
06/20/2025 23:50 EDT732P  2.49P  
06/20/2025 23:55 EDT726P  2.48P  
06/21/2025 00:00 EDT726P  2.48P  
06/21/2025 00:05 EDT726P  2.48P  
06/21/2025 00:10 EDT726P  2.48P  
06/21/2025 00:15 EDT721P  2.47P  
06/21/2025 00:20 EDT721P  2.47P  
06/21/2025 00:25 EDT721P  2.47P  
06/21/2025 00:30 EDT715P  2.46P  
06/21/2025 00:35 EDT715P  2.46P  
06/21/2025 00:40 EDT715P  2.46P  
06/21/2025 00:45 EDT710P  2.45P  
06/21/2025 00:50 EDT710P  2.45P  
06/21/2025 00:55 EDT710P  2.45P  
06/21/2025 01:00 EDT710P  2.45P  
06/21/2025 01:05 EDT704P  2.44P  
06/21/2025 01:10 EDT704P  2.44P  
06/21/2025 01:15 EDT704P  2.44P  
06/21/2025 01:20 EDT704P  2.44P  
06/21/2025 01:25 EDT699P  2.43P  
06/21/2025 01:30 EDT699P  2.43P  
06/21/2025 01:35 EDT699P  2.43P  
06/21/2025 01:40 EDT699P  2.43P  
06/21/2025 01:45 EDT693P  2.42P  
06/21/2025 01:50 EDT693P  2.42P  
06/21/2025 01:55 EDT693P  2.42P  
06/21/2025 02:00 EDT688P  2.41P  
06/21/2025 02:05 EDT688P  2.41P  
06/21/2025 02:10 EDT683P  2.40P  
06/21/2025 02:15 EDT683P  2.40P  
06/21/2025 02:20 EDT683P  2.40P  
06/21/2025 02:25 EDT677P  2.39P  
06/21/2025 02:30 EDT677P  2.39P  
06/21/2025 02:35 EDT677P  2.39P  
06/21/2025 02:40 EDT677P  2.39P  
06/21/2025 02:45 EDT672P  2.38P  
06/21/2025 02:50 EDT672P  2.38P  
06/21/2025 02:55 EDT672P  2.38P  
06/21/2025 03:00 EDT672P  2.38P  
06/21/2025 03:05 EDT672P  2.38P  
06/21/2025 03:10 EDT666P  2.37P  
06/21/2025 03:15 EDT666P  2.37P  
06/21/2025 03:20 EDT666P  2.37P  
06/21/2025 03:25 EDT666P  2.37P  
06/21/2025 03:30 EDT666P  2.37P  
06/21/2025 03:35 EDT661P  2.36P  
06/21/2025 03:40 EDT661P  2.36P  
06/21/2025 03:45 EDT661P  2.36P  
06/21/2025 03:50 EDT661P  2.36P  
06/21/2025 03:55 EDT656P  2.35P  
06/21/2025 04:00 EDT656P  2.35P  
06/21/2025 04:05 EDT656P  2.35P  
06/21/2025 04:10 EDT650P  2.34P  
06/21/2025 04:15 EDT650P  2.34P  
06/21/2025 04:20 EDT650P  2.34P  
06/21/2025 04:25 EDT650P  2.34P  
06/21/2025 04:30 EDT650P  2.34P  
06/21/2025 04:35 EDT645P  2.33P  
06/21/2025 04:40 EDT645P  2.33P  
06/21/2025 04:45 EDT645P  2.33P  
06/21/2025 04:50 EDT640P  2.32P  
06/21/2025 04:55 EDT640P  2.32P  
06/21/2025 05:00 EDT640P  2.32P  
06/21/2025 05:05 EDT640P  2.32P  
06/21/2025 05:10 EDT635P  2.31P  
06/21/2025 05:15 EDT635P  2.31P  
06/21/2025 05:20 EDT635P  2.31P  
06/21/2025 05:25 EDT635P  2.31P  
06/21/2025 05:30 EDT629P  2.30P  
06/21/2025 05:35 EDT629P  2.30P  
06/21/2025 05:40 EDT629P  2.30P  
06/21/2025 05:45 EDT629P  2.30P  
06/21/2025 05:50 EDT629P  2.30P  
06/21/2025 05:55 EDT629P  2.30P  
06/21/2025 06:00 EDT624P  2.29P  
06/21/2025 06:05 EDT624P  2.29P  
06/21/2025 06:10 EDT624P  2.29P  
06/21/2025 06:15 EDT624P  2.29P  
06/21/2025 06:20 EDT624P  2.29P  
06/21/2025 06:25 EDT619P  2.28P  
06/21/2025 06:30 EDT619P  2.28P  
06/21/2025 06:35 EDT619P  2.28P  
06/21/2025 06:40 EDT619P  2.28P  
06/21/2025 06:45 EDT619P  2.28P  
06/21/2025 06:50 EDT619P  2.28P  
06/21/2025 06:55 EDT614P  2.27P  
06/21/2025 07:00 EDT614P  2.27P  
06/21/2025 07:05 EDT614P  2.27P  
06/21/2025 07:10 EDT614P  2.27P  
06/21/2025 07:15 EDT614P  2.27P  
06/21/2025 07:20 EDT609P  2.26P  
06/21/2025 07:25 EDT609P  2.26P  
06/21/2025 07:30 EDT609P  2.26P  
06/21/2025 07:35 EDT609P  2.26P  
06/21/2025 07:40 EDT609P  2.26P  
06/21/2025 07:45 EDT609P  2.26P  
06/21/2025 07:50 EDT603P  2.25P  
06/21/2025 07:55 EDT603P  2.25P  
06/21/2025 08:00 EDT603P  2.25P  
06/21/2025 08:05 EDT603P  2.25P  
06/21/2025 08:10 EDT603P  2.25P  
06/21/2025 08:15 EDT598P  2.24P  
06/21/2025 08:20 EDT598P  2.24P  
06/21/2025 08:25 EDT598P  2.24P  
06/21/2025 08:30 EDT598P  2.24P  
06/21/2025 08:35 EDT598P  2.24P  
06/21/2025 08:40 EDT598P  2.24P  
06/21/2025 08:45 EDT593P  2.23P  
06/21/2025 08:50 EDT593P  2.23P  
06/21/2025 08:55 EDT593P  2.23P  
06/21/2025 09:00 EDT593P  2.23P  
06/21/2025 09:05 EDT588P  2.22P  
06/21/2025 09:10 EDT588P  2.22P  
06/21/2025 09:15 EDT588P  2.22P  
06/21/2025 09:20 EDT588P  2.22P  
06/21/2025 09:25 EDT588P  2.22P  
06/21/2025 09:30 EDT588P  2.22P  
06/21/2025 09:35 EDT583P  2.21P  
06/21/2025 09:40 EDT583P  2.21P  
06/21/2025 09:45 EDT583P  2.21P  
06/21/2025 09:50 EDT583P  2.21P  
06/21/2025 09:55 EDT583P  2.21P  
06/21/2025 10:00 EDT578P  2.20P  
06/21/2025 10:05 EDT578P  2.20P  
06/21/2025 10:10 EDT578P  2.20P  
06/21/2025 10:15 EDT578P  2.20P  
06/21/2025 10:20 EDT578P  2.20P  
06/21/2025 10:25 EDT573P  2.19P  
06/21/2025 10:30 EDT573P  2.19P  
06/21/2025 10:35 EDT573P  2.19P  
06/21/2025 10:40 EDT573P  2.19P  
06/21/2025 10:45 EDT568P  2.18P  
06/21/2025 10:50 EDT568P  2.18P  
06/21/2025 10:55 EDT568P  2.18P  
06/21/2025 11:00 EDT568P  2.18P  
06/21/2025 11:05 EDT568P  2.18P  
06/21/2025 11:10 EDT563P  2.17P  
06/21/2025 11:15 EDT563P  2.17P  
06/21/2025 11:20 EDT563P  2.17P  
06/21/2025 11:25 EDT563P  2.17P  
06/21/2025 11:30 EDT563P  2.17P  
06/21/2025 11:35 EDT558P  2.16P  
06/21/2025 11:40 EDT558P  2.16P  
06/21/2025 11:45 EDT558P  2.16P  
06/21/2025 11:50 EDT558P  2.16P  
06/21/2025 11:55 EDT553P  2.15P  
06/21/2025 12:00 EDT553P  2.15P  
06/21/2025 12:05 EDT553P  2.15P  
06/21/2025 12:10 EDT553P  2.15P  
06/21/2025 12:15 EDT553P  2.15P  
06/21/2025 12:20 EDT548P  2.14P  
06/21/2025 12:25 EDT548P  2.14P  
06/21/2025 12:30 EDT548P  2.14P  
06/21/2025 12:35 EDT548P  2.14P  
06/21/2025 12:40 EDT548P  2.14P  
06/21/2025 12:45 EDT548P  2.14P  
06/21/2025 12:50 EDT548P  2.14P  
06/21/2025 12:55 EDT548P  2.14P  
06/21/2025 13:00 EDT543P  2.13P  
06/21/2025 13:05 EDT543P  2.13P  
06/21/2025 13:10 EDT543P  2.13P  
06/21/2025 13:15 EDT543P  2.13P  
06/21/2025 13:20 EDT543P  2.13P  
06/21/2025 13:25 EDT543P  2.13P  
06/21/2025 13:30 EDT538P  2.12P  
06/21/2025 13:35 EDT538P  2.12P  
06/21/2025 13:40 EDT538P  2.12P  
06/21/2025 13:45 EDT538P  2.12P  
06/21/2025 13:50 EDT538P  2.12P  
06/21/2025 13:55 EDT538P  2.12P  
06/21/2025 14:00 EDT533P  2.11P  
06/21/2025 14:05 EDT533P  2.11P  
06/21/2025 14:10 EDT533P  2.11P  
06/21/2025 14:15 EDT533P  2.11P  
06/21/2025 14:20 EDT533P  2.11P  
06/21/2025 14:25 EDT528P  2.10P  
06/21/2025 14:30 EDT528P  2.10P  
06/21/2025 14:35 EDT528P  2.10P  
06/21/2025 14:40 EDT528P  2.10P  
06/21/2025 14:45 EDT528P  2.10P  
06/21/2025 14:50 EDT528P  2.10P  
06/21/2025 14:55 EDT528P  2.10P  
06/21/2025 15:00 EDT528P  2.10P  
06/21/2025 15:05 EDT528P  2.10P  
06/21/2025 15:10 EDT523P  2.09P  
06/21/2025 15:15 EDT523P  2.09P  
06/21/2025 15:20 EDT523P  2.09P  
06/21/2025 15:25 EDT523P  2.09P  
06/21/2025 15:30 EDT523P  2.09P  
06/21/2025 15:35 EDT523P  2.09P  
06/21/2025 15:40 EDT523P  2.09P  
06/21/2025 15:45 EDT523P  2.09P  
06/21/2025 15:50 EDT519P  2.08P  
06/21/2025 15:55 EDT519P  2.08P  
06/21/2025 16:00 EDT519P  2.08P  
06/21/2025 16:05 EDT519P  2.08P  
06/21/2025 16:10 EDT519P  2.08P  
06/21/2025 16:15 EDT514P  2.07P  
06/21/2025 16:20 EDT514P  2.07P  
06/21/2025 16:25 EDT514P  2.07P  
06/21/2025 16:30 EDT514P  2.07P  
06/21/2025 16:35 EDT514P  2.07P  
06/21/2025 16:40 EDT514P  2.07P  
06/21/2025 16:45 EDT514P  2.07P  
06/21/2025 16:50 EDT509P  2.06P  
06/21/2025 16:55 EDT509P  2.06P  
06/21/2025 17:00 EDT509P  2.06P  
06/21/2025 17:05 EDT509P  2.06P  
06/21/2025 17:10 EDT509P  2.06P  
06/21/2025 17:15 EDT504P  2.05P  
06/21/2025 17:20 EDT504P  2.05P  
06/21/2025 17:25 EDT504P  2.05P  
06/21/2025 17:30 EDT504P  2.05P  
06/21/2025 17:35 EDT499P  2.04P  
06/21/2025 17:40 EDT499P  2.04P  
06/21/2025 17:45 EDT499P  2.04P  
06/21/2025 17:50 EDT499P  2.04P  
06/21/2025 17:55 EDT499P  2.04P  
06/21/2025 18:00 EDT495P  2.03P  
06/21/2025 18:05 EDT495P  2.03P  
06/21/2025 18:10 EDT495P  2.03P  
06/21/2025 18:15 EDT495P  2.03P  
06/21/2025 18:20 EDT495P  2.03P  
06/21/2025 18:25 EDT490P  2.02P  
06/21/2025 18:30 EDT490P  2.02P  
06/21/2025 18:35 EDT490P  2.02P  
06/21/2025 18:40 EDT490P  2.02P  
06/21/2025 18:45 EDT490P  2.02P  
06/21/2025 18:50 EDT490P  2.02P  
06/21/2025 18:55 EDT490P  2.02P  
06/21/2025 19:00 EDT490P  2.02P  
06/21/2025 19:05 EDT485P  2.01P  
06/21/2025 19:10 EDT485P  2.01P  
06/21/2025 19:15 EDT485P  2.01P  
06/21/2025 19:20 EDT485P  2.01P  
06/21/2025 19:25 EDT485P  2.01P  
06/21/2025 19:30 EDT485P  2.01P  
06/21/2025 19:35 EDT481P  2.00P  
06/21/2025 19:40 EDT481P  2.00P  
06/21/2025 19:45 EDT481P  2.00P  
06/21/2025 19:50 EDT481P  2.00P  
06/21/2025 19:55 EDT481P  2.00P  
06/21/2025 20:00 EDT481P  2.00P  
06/21/2025 20:05 EDT481P  2.00P  
06/21/2025 20:10 EDT476P  1.99P  
06/21/2025 20:15 EDT476P  1.99P  
06/21/2025 20:20 EDT476P  1.99P  
06/21/2025 20:25 EDT476P  1.99P  
06/21/2025 20:30 EDT476P  1.99P  
06/21/2025 20:35 EDT471P  1.98P  
06/21/2025 20:40 EDT471P  1.98P  
06/21/2025 20:45 EDT471P  1.98P  
06/21/2025 20:50 EDT471P  1.98P  
06/21/2025 20:55 EDT467P  1.97P  
06/21/2025 21:00 EDT467P  1.97P  
06/21/2025 21:05 EDT467P  1.97P  
06/21/2025 21:10 EDT467P  1.97P  
06/21/2025 21:15 EDT467P  1.97P  
06/21/2025 21:20 EDT462P  1.96P  
06/21/2025 21:25 EDT462P  1.96P  
06/21/2025 21:30 EDT462P  1.96P  
06/21/2025 21:35 EDT462P  1.96P  
06/21/2025 21:40 EDT462P  1.96P  
06/21/2025 21:45 EDT462P  1.96P  
06/21/2025 21:50 EDT457P  1.95P  
06/21/2025 21:55 EDT457P  1.95P  
06/21/2025 22:00 EDT457P  1.95P  
06/21/2025 22:05 EDT457P  1.95P  
06/21/2025 22:10 EDT457P  1.95P  
06/21/2025 22:15 EDT457P  1.95P  
06/21/2025 22:20 EDT457P  1.95P  
06/21/2025 22:25 EDT453P  1.94P  
06/21/2025 22:30 EDT453P  1.94P  
06/21/2025 22:35 EDT453P  1.94P  
06/21/2025 22:40 EDT453P  1.94P  
06/21/2025 22:45 EDT453P  1.94P  
06/21/2025 22:50 EDT453P  1.94P  
06/21/2025 22:55 EDT453P  1.94P  
06/21/2025 23:00 EDT453P  1.94P  
06/21/2025 23:05 EDT453P  1.94P  
06/21/2025 23:10 EDT448P  1.93P  
06/21/2025 23:15 EDT448P  1.93P  
06/21/2025 23:20 EDT448P  1.93P  
06/21/2025 23:25 EDT448P  1.93P  
06/21/2025 23:30 EDT448P  1.93P  
06/21/2025 23:35 EDT448P  1.93P  
06/21/2025 23:40 EDT448P  1.93P  
06/21/2025 23:45 EDT444P  1.92P  
06/21/2025 23:50 EDT444P  1.92P  
06/21/2025 23:55 EDT444P  1.92P  
06/22/2025 00:00 EDT444P  1.92P  
06/22/2025 00:05 EDT444P  1.92P  
06/22/2025 00:10 EDT444P  1.92P  
06/22/2025 00:15 EDT444P  1.92P  
06/22/2025 00:20 EDT444P  1.92P  
06/22/2025 00:25 EDT439P  1.91P  
06/22/2025 00:30 EDT439P  1.91P  
06/22/2025 00:35 EDT439P  1.91P  
06/22/2025 00:40 EDT439P  1.91P  
06/22/2025 00:45 EDT439P  1.91P  
06/22/2025 00:50 EDT439P  1.91P  
06/22/2025 00:55 EDT439P  1.91P  
06/22/2025 01:00 EDT435P  1.90P  
06/22/2025 01:05 EDT435P  1.90P  
06/22/2025 01:10 EDT435P  1.90P  
06/22/2025 01:15 EDT435P  1.90P  
06/22/2025 01:20 EDT435P  1.90P  
06/22/2025 01:25 EDT435P  1.90P  
06/22/2025 01:30 EDT435P  1.90P  
06/22/2025 01:35 EDT430P  1.89P  
06/22/2025 01:40 EDT430P  1.89P  
06/22/2025 01:45 EDT430P  1.89P  
06/22/2025 01:50 EDT430P  1.89P  
06/22/2025 01:55 EDT430P  1.89P  
06/22/2025 02:00 EDT430P  1.89P  
06/22/2025 02:05 EDT426P  1.88P  
06/22/2025 02:10 EDT426P  1.88P  
06/22/2025 02:15 EDT426P  1.88P  
06/22/2025 02:20 EDT426P  1.88P  
06/22/2025 02:25 EDT426P  1.88P  
06/22/2025 02:30 EDT426P  1.88P  
06/22/2025 02:35 EDT426P  1.88P  
06/22/2025 02:40 EDT426P  1.88P  
06/22/2025 02:45 EDT421P  1.87P  
06/22/2025 02:50 EDT421P  1.87P  
06/22/2025 02:55 EDT421P  1.87P  
06/22/2025 03:00 EDT421P  1.87P  
06/22/2025 03:05 EDT421P  1.87P  
06/22/2025 03:10 EDT421P  1.87P  
06/22/2025 03:15 EDT417P  1.86P  
06/22/2025 03:20 EDT417P  1.86P  
06/22/2025 03:25 EDT417P  1.86P  
06/22/2025 03:30 EDT417P  1.86P  
06/22/2025 03:35 EDT417P  1.86P  
06/22/2025 03:40 EDT417P  1.86P  
06/22/2025 03:45 EDT412P  1.85P  
06/22/2025 03:50 EDT412P  1.85P  
06/22/2025 03:55 EDT412P  1.85P  
06/22/2025 04:00 EDT412P  1.85P  
06/22/2025 04:05 EDT412P  1.85P  
06/22/2025 04:10 EDT412P  1.85P  
06/22/2025 04:15 EDT408P  1.84P  
06/22/2025 04:20 EDT408P  1.84P  
06/22/2025 04:25 EDT408P  1.84P  
06/22/2025 04:30 EDT408P  1.84P  
06/22/2025 04:35 EDT408P  1.84P  
06/22/2025 04:40 EDT408P  1.84P  
06/22/2025 04:45 EDT408P  1.84P  
06/22/2025 04:50 EDT408P  1.84P  
06/22/2025 04:55 EDT403P  1.83P  
06/22/2025 05:00 EDT403P  1.83P  
06/22/2025 05:05 EDT403P  1.83P  
06/22/2025 05:10 EDT403P  1.83P  
06/22/2025 05:15 EDT403P  1.83P  
06/22/2025 05:20 EDT403P  1.83P  
06/22/2025 05:25 EDT403P  1.83P  
06/22/2025 05:30 EDT399P  1.82P  
06/22/2025 05:35 EDT399P  1.82P  
06/22/2025 05:40 EDT399P  1.82P  
06/22/2025 05:45 EDT399P  1.82P  
06/22/2025 05:50 EDT399P  1.82P  
06/22/2025 05:55 EDT399P  1.82P  
06/22/2025 06:00 EDT399P  1.82P  
06/22/2025 06:05 EDT399P  1.82P  
06/22/2025 06:10 EDT399P  1.82P  
06/22/2025 06:15 EDT399P  1.82P  
06/22/2025 06:20 EDT399P  1.82P  
06/22/2025 06:25 EDT395P  1.81P  
06/22/2025 06:30 EDT395P  1.81P  
06/22/2025 06:35 EDT395P  1.81P  
06/22/2025 06:40 EDT395P  1.81P  
06/22/2025 06:45 EDT395P  1.81P  
06/22/2025 06:50 EDT395P  1.81P  
06/22/2025 06:55 EDT395P  1.81P  
06/22/2025 07:00 EDT395P  1.81P  
06/22/2025 07:05 EDT395P  1.81P  
06/22/2025 07:10 EDT390P  1.80P  
06/22/2025 07:15 EDT390P  1.80P  
06/22/2025 07:20 EDT390P  1.80P  
06/22/2025 07:25 EDT390P  1.80P  
06/22/2025 07:30 EDT390P  1.80P  
06/22/2025 07:35 EDT390P  1.80P  
06/22/2025 07:40 EDT390P  1.80P  
06/22/2025 07:45 EDT390P  1.80P  
06/22/2025 07:50 EDT390P  1.80P  
06/22/2025 07:55 EDT390P  1.80P  
06/22/2025 08:00 EDT386P  1.79P  
06/22/2025 08:05 EDT386P  1.79P  
06/22/2025 08:10 EDT386P  1.79P  
06/22/2025 08:15 EDT386P  1.79P  
06/22/2025 08:20 EDT386P  1.79P  
06/22/2025 08:25 EDT386P  1.79P  
06/22/2025 08:30 EDT386P  1.79P  
06/22/2025 08:35 EDT386P  1.79P  
06/22/2025 08:40 EDT386P  1.79P  
06/22/2025 08:45 EDT382P  1.78P  
06/22/2025 08:50 EDT382P  1.78P  
06/22/2025 08:55 EDT382P  1.78P  
06/22/2025 09:00 EDT382P  1.78P  
06/22/2025 09:05 EDT382P  1.78P  
06/22/2025 09:10 EDT382P  1.78P  
06/22/2025 09:15 EDT382P  1.78P  
06/22/2025 09:20 EDT382P  1.78P  
06/22/2025 09:25 EDT382P  1.78P  
06/22/2025 09:30 EDT382P  1.78P  
06/22/2025 09:35 EDT382P  1.78P  
06/22/2025 09:40 EDT382P  1.78P  
06/22/2025 09:45 EDT378P  1.77P  
06/22/2025 09:50 EDT378P  1.77P  
06/22/2025 09:55 EDT378P  1.77P  
06/22/2025 10:00 EDT378P  1.77P  
06/22/2025 10:05 EDT378P  1.77P  
06/22/2025 10:10 EDT378P  1.77P  
06/22/2025 10:15 EDT378P  1.77P  
06/22/2025 10:20 EDT378P  1.77P  
06/22/2025 10:25 EDT378P  1.77P  
06/22/2025 10:30 EDT378P  1.77P  
06/22/2025 10:35 EDT373P  1.76P  
06/22/2025 10:40 EDT373P  1.76P  
06/22/2025 10:45 EDT373P  1.76P  
06/22/2025 10:50 EDT373P  1.76P  
06/22/2025 10:55 EDT373P  1.76P  
06/22/2025 11:00 EDT373P  1.76P  
06/22/2025 11:05 EDT373P  1.76P  
06/22/2025 11:10 EDT373P  1.76P  
06/22/2025 11:15 EDT373P  1.76P  
06/22/2025 11:20 EDT373P  1.76P  
06/22/2025 11:25 EDT373P  1.76P  
06/22/2025 11:30 EDT369P  1.75P  
06/22/2025 11:35 EDT369P  1.75P  
06/22/2025 11:40 EDT369P  1.75P  
06/22/2025 11:45 EDT369P  1.75P  
06/22/2025 11:50 EDT369P  1.75P  
06/22/2025 11:55 EDT369P  1.75P  
06/22/2025 12:00 EDT369P  1.75P  
06/22/2025 12:05 EDT369P  1.75P  
06/22/2025 12:10 EDT369P  1.75P  
06/22/2025 12:15 EDT369P  1.75P  
06/22/2025 12:20 EDT369P  1.75P  
06/22/2025 12:25 EDT365P  1.74P  
06/22/2025 12:30 EDT365P  1.74P  
06/22/2025 12:35 EDT365P  1.74P  
06/22/2025 12:40 EDT365P  1.74P  
06/22/2025 12:45 EDT365P  1.74P  
06/22/2025 12:50 EDT365P  1.74P  
06/22/2025 12:55 EDT365P  1.74P  
06/22/2025 13:00 EDT365P  1.74P  
06/22/2025 13:05 EDT365P  1.74P  
06/22/2025 13:10 EDT365P  1.74P  
06/22/2025 13:15 EDT365P  1.74P  
06/22/2025 13:20 EDT361P  1.73P  
06/22/2025 13:25 EDT361P  1.73P  
06/22/2025 13:30 EDT361P  1.73P  
06/22/2025 13:35 EDT361P  1.73P  
06/22/2025 13:40 EDT361P  1.73P  
06/22/2025 13:45 EDT361P  1.73P  
06/22/2025 13:50 EDT361P  1.73P  
06/22/2025 13:55 EDT361P  1.73P  
06/22/2025 14:00 EDT361P  1.73P  
06/22/2025 14:05 EDT361P  1.73P  
06/22/2025 14:10 EDT361P  1.73P  
06/22/2025 14:15 EDT357P  1.72P  
06/22/2025 14:20 EDT357P  1.72P  
06/22/2025 14:25 EDT357P  1.72P  
06/22/2025 14:30 EDT357P  1.72P  
06/22/2025 14:35 EDT357P  1.72P  
06/22/2025 14:40 EDT357P  1.72P  
06/22/2025 14:45 EDT357P  1.72P  
06/22/2025 14:50 EDT357P  1.72P  
06/22/2025 14:55 EDT357P  1.72P  
06/22/2025 15:00 EDT357P  1.72P  
06/22/2025 15:05 EDT357P  1.72P  
06/22/2025 15:10 EDT357P  1.72P  
06/22/2025 15:15 EDT352P  1.71P  
06/22/2025 15:20 EDT352P  1.71P  
06/22/2025 15:25 EDT352P  1.71P  
06/22/2025 15:30 EDT352P  1.71P  
06/22/2025 15:35 EDT352P  1.71P  
06/22/2025 15:40 EDT352P  1.71P  
06/22/2025 15:45 EDT352P  1.71P  
06/22/2025 15:50 EDT352P  1.71P  
06/22/2025 15:55 EDT352P  1.71P  
06/22/2025 16:00 EDT352P  1.71P  
06/22/2025 16:05 EDT352P  1.71P  
06/22/2025 16:10 EDT348P  1.70P  
06/22/2025 16:15 EDT348P  1.70P  
06/22/2025 16:20 EDT348P  1.70P  
06/22/2025 16:25 EDT348P  1.70P  
06/22/2025 16:30 EDT348P  1.70P  
06/22/2025 16:35 EDT348P  1.70P  
06/22/2025 16:40 EDT348P  1.70P  
06/22/2025 16:45 EDT348P  1.70P  
06/22/2025 16:50 EDT348P  1.70P  
06/22/2025 16:55 EDT348P  1.70P  
06/22/2025 17:00 EDT348P  1.70P  
06/22/2025 17:05 EDT344P  1.69P  
06/22/2025 17:10 EDT344P  1.69P  
06/22/2025 17:15 EDT344P  1.69P  
06/22/2025 17:20 EDT344P  1.69P  
06/22/2025 17:25 EDT344P  1.69P  
06/22/2025 17:30 EDT344P  1.69P  
06/22/2025 17:35 EDT344P  1.69P  
06/22/2025 17:40 EDT344P  1.69P  
06/22/2025 17:45 EDT344P  1.69P  
06/22/2025 17:50 EDT340P  1.68P  
06/22/2025 17:55 EDT340P  1.68P  
06/22/2025 18:00 EDT340P  1.68P  
06/22/2025 18:05 EDT340P  1.68P  
06/22/2025 18:10 EDT340P  1.68P  
06/22/2025 18:15 EDT340P  1.68P  
06/22/2025 18:20 EDT340P  1.68P  
06/22/2025 18:25 EDT340P  1.68P  
06/22/2025 18:30 EDT340P  1.68P  
06/22/2025 18:35 EDT340P  1.68P  
06/22/2025 18:40 EDT340P  1.68P  
06/22/2025 18:45 EDT336P  1.67P  
06/22/2025 18:50 EDT336P  1.67P  
06/22/2025 18:55 EDT336P  1.67P  
06/22/2025 19:00 EDT336P  1.67P  
06/22/2025 19:05 EDT336P  1.67P  
06/22/2025 19:10 EDT336P  1.67P  
06/22/2025 19:15 EDT336P  1.67P  
06/22/2025 19:20 EDT336P  1.67P  
06/22/2025 19:25 EDT336P  1.67P  
06/22/2025 19:30 EDT336P  1.67P  
06/22/2025 19:35 EDT336P  1.67P  
06/22/2025 19:40 EDT332P  1.66P  
06/22/2025 19:45 EDT332P  1.66P  
06/22/2025 19:50 EDT332P  1.66P  
06/22/2025 19:55 EDT332P  1.66P  
06/22/2025 20:00 EDT332P  1.66P  
06/22/2025 20:05 EDT332P  1.66P  
06/22/2025 20:10 EDT332P  1.66P  
06/22/2025 20:15 EDT332P  1.66P  
06/22/2025 20:20 EDT332P  1.66P  
06/22/2025 20:25 EDT332P  1.66P  
06/22/2025 20:30 EDT332P  1.66P  
06/22/2025 20:35 EDT332P  1.66P  
06/22/2025 20:40 EDT328P  1.65P  
06/22/2025 20:45 EDT328P  1.65P  
06/22/2025 20:50 EDT328P  1.65P  
06/22/2025 20:55 EDT328P  1.65P  
06/22/2025 21:00 EDT328P  1.65P  
06/22/2025 21:05 EDT328P  1.65P  
06/22/2025 21:10 EDT328P  1.65P  
06/22/2025 21:15 EDT328P  1.65P  
06/22/2025 21:20 EDT328P  1.65P  
06/22/2025 21:25 EDT328P  1.65P  
06/22/2025 21:30 EDT324P  1.64P  
06/22/2025 21:35 EDT324P  1.64P  
06/22/2025 21:40 EDT324P  1.64P  
06/22/2025 21:45 EDT324P  1.64P  
06/22/2025 21:50 EDT324P  1.64P  
06/22/2025 21:55 EDT324P  1.64P  
06/22/2025 22:00 EDT324P  1.64P  
06/22/2025 22:05 EDT324P  1.64P  
06/22/2025 22:10 EDT324P  1.64P  
06/22/2025 22:15 EDT324P  1.64P  
06/22/2025 22:20 EDT320P  1.63P  
06/22/2025 22:25 EDT320P  1.63P  
06/22/2025 22:30 EDT320P  1.63P  
06/22/2025 22:35 EDT320P  1.63P  
06/22/2025 22:40 EDT320P  1.63P  
06/22/2025 22:45 EDT320P  1.63P  
06/22/2025 22:50 EDT320P  1.63P  
06/22/2025 22:55 EDT320P  1.63P  
06/22/2025 23:00 EDT320P  1.63P  
06/22/2025 23:05 EDT320P  1.63P  
06/22/2025 23:10 EDT316P  1.62P  
06/22/2025 23:15 EDT316P  1.62P  
06/22/2025 23:20 EDT316P  1.62P  
06/22/2025 23:25 EDT316P  1.62P  
06/22/2025 23:30 EDT316P  1.62P  
06/22/2025 23:35 EDT316P  1.62P  
06/22/2025 23:40 EDT316P  1.62P  
06/22/2025 23:45 EDT316P  1.62P  
06/22/2025 23:50 EDT316P  1.62P  
06/22/2025 23:55 EDT316P  1.62P  
06/23/2025 00:00 EDT316P  1.62P  
06/23/2025 00:05 EDT312P  1.61P  
06/23/2025 00:10 EDT312P  1.61P  
06/23/2025 00:15 EDT312P  1.61P  
06/23/2025 00:20 EDT312P  1.61P  
06/23/2025 00:25 EDT312P  1.61P  
06/23/2025 00:30 EDT312P  1.61P  
06/23/2025 00:35 EDT312P  1.61P  
06/23/2025 00:40 EDT308P  1.60P  
06/23/2025 00:45 EDT308P  1.60P  
06/23/2025 00:50 EDT308P  1.60P  
06/23/2025 00:55 EDT308P  1.60P  
06/23/2025 01:00 EDT308P  1.60P  
06/23/2025 01:05 EDT308P  1.60P  
06/23/2025 01:10 EDT308P  1.60P  
06/23/2025 01:15 EDT308P  1.60P  
06/23/2025 01:20 EDT308P  1.60P  
06/23/2025 01:25 EDT308P  1.60P  
06/23/2025 01:30 EDT308P  1.60P  
06/23/2025 01:35 EDT304P  1.59P  
06/23/2025 01:40 EDT304P  1.59P  
06/23/2025 01:45 EDT304P  1.59P  
06/23/2025 01:50 EDT304P  1.59P  
06/23/2025 01:55 EDT304P  1.59P  
06/23/2025 02:00 EDT304P  1.59P  
06/23/2025 02:05 EDT304P  1.59P  
06/23/2025 02:10 EDT304P  1.59P  
06/23/2025 02:15 EDT304P  1.59P  
06/23/2025 02:20 EDT304P  1.59P  
06/23/2025 02:25 EDT304P  1.59P  
06/23/2025 02:30 EDT300P  1.58P  
06/23/2025 02:35 EDT300P  1.58P  
06/23/2025 02:40 EDT300P  1.58P  
06/23/2025 02:45 EDT300P  1.58P  
06/23/2025 02:50 EDT300P  1.58P  
06/23/2025 02:55 EDT300P  1.58P  
06/23/2025 03:00 EDT300P  1.58P  
06/23/2025 03:05 EDT300P  1.58P  
06/23/2025 03:10 EDT300P  1.58P  
06/23/2025 03:15 EDT300P  1.58P  
06/23/2025 03:20 EDT300P  1.58P  
06/23/2025 03:25 EDT300P  1.58P  
06/23/2025 03:30 EDT300P  1.58P  
06/23/2025 03:35 EDT300P  1.58P  
06/23/2025 03:40 EDT296P  1.57P  
06/23/2025 03:45 EDT296P  1.57P  
06/23/2025 03:50 EDT296P  1.57P  
06/23/2025 03:55 EDT296P  1.57P  
06/23/2025 04:00 EDT296P  1.57P  
06/23/2025 04:05 EDT296P  1.57P  
06/23/2025 04:10 EDT296P  1.57P  
06/23/2025 04:15 EDT296P  1.57P  
06/23/2025 04:20 EDT296P  1.57P  
06/23/2025 04:25 EDT296P  1.57P  
06/23/2025 04:30 EDT296P  1.57P  
06/23/2025 04:35 EDT296P  1.57P  
06/23/2025 04:40 EDT296P  1.57P  
06/23/2025 04:45 EDT293P  1.56P  
06/23/2025 04:50 EDT293P  1.56P  
06/23/2025 04:55 EDT293P  1.56P  
06/23/2025 05:00 EDT293P  1.56P  
06/23/2025 05:05 EDT293P  1.56P  
06/23/2025 05:10 EDT293P  1.56P  
06/23/2025 05:15 EDT293P  1.56P  
06/23/2025 05:20 EDT293P  1.56P  
06/23/2025 05:25 EDT293P  1.56P  
06/23/2025 05:30 EDT293P  1.56P  
06/23/2025 05:35 EDT293P  1.56P  
06/23/2025 05:40 EDT293P  1.56P  
06/23/2025 05:45 EDT293P  1.56P  
06/23/2025 05:50 EDT293P  1.56P  
06/23/2025 05:55 EDT293P  1.56P  
06/23/2025 06:00 EDT293P  1.56P  
06/23/2025 06:05 EDT289P  1.55P  
06/23/2025 06:10 EDT289P  1.55P  
06/23/2025 06:15 EDT289P  1.55P  
06/23/2025 06:20 EDT289P  1.55P  
06/23/2025 06:25 EDT289P  1.55P  
06/23/2025 06:30 EDT289P  1.55P  
06/23/2025 06:35 EDT289P  1.55P  
06/23/2025 06:40 EDT289P  1.55P  
06/23/2025 06:45 EDT289P  1.55P  
06/23/2025 06:50 EDT289P  1.55P  
06/23/2025 06:55 EDT289P  1.55P  
06/23/2025 07:00 EDT289P  1.55P  
06/23/2025 07:05 EDT285P  1.54P  
06/23/2025 07:10 EDT285P  1.54P  
06/23/2025 07:15 EDT285P  1.54P  
06/23/2025 07:20 EDT285P  1.54P  
06/23/2025 07:25 EDT285P  1.54P  
06/23/2025 07:30 EDT285P  1.54P  
06/23/2025 07:35 EDT285P  1.54P  
06/23/2025 07:40 EDT285P  1.54P  
06/23/2025 07:45 EDT285P  1.54P  
06/23/2025 07:50 EDT285P  1.54P  
06/23/2025 07:55 EDT285P  1.54P  
06/23/2025 08:00 EDT285P  1.54P  
06/23/2025 08:05 EDT285P  1.54P  
06/23/2025 08:10 EDT285P  1.54P  
06/23/2025 08:15 EDT285P  1.54P  
06/23/2025 08:20 EDT285P  1.54P  
06/23/2025 08:25 EDT285P  1.54P  
06/23/2025 08:30 EDT281P  1.53P  
06/23/2025 08:35 EDT281P  1.53P  
06/23/2025 08:40 EDT281P  1.53P  
06/23/2025 08:45 EDT281P  1.53P  
06/23/2025 08:50 EDT281P  1.53P  
06/23/2025 08:55 EDT281P  1.53P  
06/23/2025 09:00 EDT281P  1.53P  
06/23/2025 09:05 EDT281P  1.53P  
06/23/2025 09:10 EDT281P  1.53P  
06/23/2025 09:15 EDT281P  1.53P  
06/23/2025 09:20 EDT281P  1.53P  
06/23/2025 09:25 EDT281P  1.53P  
06/23/2025 09:30 EDT281P  1.53P  
06/23/2025 09:35 EDT281P  1.53P  
06/23/2025 09:40 EDT281P  1.53P  
06/23/2025 09:45 EDT281P  1.53P  
06/23/2025 09:50 EDT281P  1.53P  
06/23/2025 09:55 EDT277P  1.52P  
06/23/2025 10:00 EDT277P  1.52P  
06/23/2025 10:05 EDT277P  1.52P  
06/23/2025 10:10 EDT277P  1.52P  
06/23/2025 10:15 EDT277P  1.52P  
06/23/2025 10:20 EDT277P  1.52P  
06/23/2025 10:25 EDT277P  1.52P  
06/23/2025 10:30 EDT277P  1.52P  
06/23/2025 10:35 EDT277P  1.52P  
06/23/2025 10:40 EDT277P  1.52P  
06/23/2025 10:45 EDT277P  1.52P  
06/23/2025 10:50 EDT277P  1.52P  
06/23/2025 10:55 EDT277P  1.52P  
06/23/2025 11:00 EDT277P  1.52P  
06/23/2025 11:05 EDT277P  1.52P  
06/23/2025 11:10 EDT277P  1.52P  
06/23/2025 11:15 EDT277P  1.52P  
06/23/2025 11:20 EDT277P  1.52P  
06/23/2025 11:25 EDT277P  1.52P  
06/23/2025 11:30 EDT277P  1.52P  
06/23/2025 11:35 EDT277P  1.52P  
06/23/2025 11:40 EDT274P  1.51P  
06/23/2025 11:45 EDT274P  1.51P  
06/23/2025 11:50 EDT274P  1.51P  
06/23/2025 11:55 EDT274P  1.51P  
06/23/2025 12:00 EDT274P  1.51P  
06/23/2025 12:05 EDT274P  1.51P  
06/23/2025 12:10 EDT274P  1.51P  
06/23/2025 12:15 EDT274P  1.51P  
06/23/2025 12:20 EDT274P  1.51P  
06/23/2025 12:25 EDT274P  1.51P  
06/23/2025 12:30 EDT274P  1.51P  
06/23/2025 12:35 EDT274P  1.51P  
06/23/2025 12:40 EDT274P  1.51P  
06/23/2025 12:45 EDT274P  1.51P  
06/23/2025 12:50 EDT274P  1.51P  
06/23/2025 12:55 EDT270P  1.50P  
06/23/2025 13:00 EDT270P  1.50P  
06/23/2025 13:05 EDT270P  1.50P  
06/23/2025 13:10 EDT270P  1.50P  
06/23/2025 13:15 EDT270P  1.50P  
06/23/2025 13:20 EDT270P  1.50P  
06/23/2025 13:25 EDT270P  1.50P  
06/23/2025 13:30 EDT270P  1.50P  
06/23/2025 13:35 EDT270P  1.50P  
06/23/2025 13:40 EDT270P  1.50P  
06/23/2025 13:45 EDT270P  1.50P  
06/23/2025 13:50 EDT270P  1.50P  
06/23/2025 13:55 EDT270P  1.50P  
06/23/2025 14:00 EDT270P  1.50P  
06/23/2025 14:05 EDT270P  1.50P  
06/23/2025 14:10 EDT270P  1.50P  
06/23/2025 14:15 EDT270P  1.50P  
06/23/2025 14:20 EDT270P  1.50P  
06/23/2025 14:25 EDT270P  1.50P  
06/23/2025 14:30 EDT266P  1.49P  
06/23/2025 14:35 EDT266P  1.49P  
06/23/2025 14:40 EDT266P  1.49P  
06/23/2025 14:45 EDT266P  1.49P  
06/23/2025 14:50 EDT266P  1.49P  
06/23/2025 14:55 EDT266P  1.49P  
06/23/2025 15:00 EDT266P  1.49P  
06/23/2025 15:05 EDT266P  1.49P  
06/23/2025 15:10 EDT266P  1.49P  
06/23/2025 15:15 EDT266P  1.49P  
06/23/2025 15:20 EDT266P  1.49P  
06/23/2025 15:25 EDT266P  1.49P  
06/23/2025 15:30 EDT266P  1.49P  
06/23/2025 15:35 EDT266P  1.49P  
06/23/2025 15:40 EDT266P  1.49P  
06/23/2025 15:45 EDT266P  1.49P  
06/23/2025 15:50 EDT266P  1.49P  
06/23/2025 15:55 EDT266P  1.49P  
06/23/2025 16:00 EDT263P  1.48P  
06/23/2025 16:05 EDT263P  1.48P  
06/23/2025 16:10 EDT263P  1.48P  
06/23/2025 16:15 EDT263P  1.48P  
06/23/2025 16:20 EDT263P  1.48P  
06/23/2025 16:25 EDT263P  1.48P  
06/23/2025 16:30 EDT263P  1.48P  
06/23/2025 16:35 EDT263P  1.48P  
06/23/2025 16:40 EDT263P  1.48P  
06/23/2025 16:45 EDT263P  1.48P  
06/23/2025 16:50 EDT263P  1.48P  
06/23/2025 16:55 EDT263P  1.48P  
06/23/2025 17:00 EDT263P  1.48P  
06/23/2025 17:05 EDT263P  1.48P  
06/23/2025 17:10 EDT263P  1.48P  
06/23/2025 17:15 EDT263P  1.48P  
06/23/2025 17:20 EDT263P  1.48P  
06/23/2025 17:25 EDT263P  1.48P  
06/23/2025 17:30 EDT259P  1.47P  
06/23/2025 17:35 EDT259P  1.47P  
06/23/2025 17:40 EDT259P  1.47P  
06/23/2025 17:45 EDT259P  1.47P  
06/23/2025 17:50 EDT259P  1.47P  
06/23/2025 17:55 EDT259P  1.47P  
06/23/2025 18:00 EDT259P  1.47P  
06/23/2025 18:05 EDT259P  1.47P  
06/23/2025 18:10 EDT259P  1.47P  
06/23/2025 18:15 EDT259P  1.47P  
06/23/2025 18:20 EDT259P  1.47P  
06/23/2025 18:25 EDT259P  1.47P  
06/23/2025 18:30 EDT259P  1.47P  
06/23/2025 18:35 EDT259P  1.47P  
06/23/2025 18:40 EDT259P  1.47P  
06/23/2025 18:45 EDT255P  1.46P  
06/23/2025 18:50 EDT255P  1.46P  
06/23/2025 18:55 EDT255P  1.46P  
06/23/2025 19:00 EDT255P  1.46P  
06/23/2025 19:05 EDT255P  1.46P  
06/23/2025 19:10 EDT255P  1.46P  
06/23/2025 19:15 EDT255P  1.46P  
06/23/2025 19:20 EDT255P  1.46P  
06/23/2025 19:25 EDT255P  1.46P  
06/23/2025 19:30 EDT255P  1.46P  
06/23/2025 19:35 EDT255P  1.46P  
06/23/2025 19:40 EDT255P  1.46P  
06/23/2025 19:45 EDT255P  1.46P  
06/23/2025 19:50 EDT255P  1.46P  
06/23/2025 19:55 EDT255P  1.46P  
06/23/2025 20:00 EDT255P  1.46P  
06/23/2025 20:05 EDT255P  1.46P  
06/23/2025 20:10 EDT255P  1.46P  
06/23/2025 20:15 EDT255P  1.46P  
06/23/2025 20:20 EDT252P  1.45P  
06/23/2025 20:25 EDT252P  1.45P  
06/23/2025 20:30 EDT252P  1.45P  
06/23/2025 20:35 EDT252P  1.45P  
06/23/2025 20:40 EDT252P  1.45P  
06/23/2025 20:45 EDT252P  1.45P  
06/23/2025 20:50 EDT252P  1.45P  
06/23/2025 20:55 EDT252P  1.45P  
06/23/2025 21:00 EDT252P  1.45P  
06/23/2025 21:05 EDT252P  1.45P  
06/23/2025 21:10 EDT252P  1.45P  
06/23/2025 21:15 EDT252P  1.45P  
06/23/2025 21:20 EDT252P  1.45P  
06/23/2025 21:25 EDT252P  1.45P  
06/23/2025 21:30 EDT252P  1.45P  
06/23/2025 21:35 EDT252P  1.45P  
06/23/2025 21:40 EDT252P  1.45P  
06/23/2025 21:45 EDT248P  1.44P  
06/23/2025 21:50 EDT248P  1.44P  
06/23/2025 21:55 EDT248P  1.44P  
06/23/2025 22:00 EDT248P  1.44P  
06/23/2025 22:05 EDT248P  1.44P  
06/23/2025 22:10 EDT248P  1.44P  
06/23/2025 22:15 EDT248P  1.44P  
06/23/2025 22:20 EDT248P  1.44P  
06/23/2025 22:25 EDT248P  1.44P  
06/23/2025 22:30 EDT248P  1.44P  
06/23/2025 22:35 EDT248P  1.44P  
06/23/2025 22:40 EDT248P  1.44P  
06/23/2025 22:45 EDT248P  1.44P  
06/23/2025 22:50 EDT248P  1.44P  
06/23/2025 22:55 EDT248P  1.44P  
06/23/2025 23:00 EDT248P  1.44P  
06/23/2025 23:05 EDT248P  1.44P  
06/23/2025 23:10 EDT248P  1.44P  
06/23/2025 23:15 EDT248P  1.44P  
06/23/2025 23:20 EDT248P  1.44P  
06/23/2025 23:25 EDT248P  1.44P  
06/23/2025 23:30 EDT244P  1.43P  
06/23/2025 23:35 EDT244P  1.43P  
06/23/2025 23:40 EDT244P  1.43P  
06/23/2025 23:45 EDT244P  1.43P  
06/23/2025 23:50 EDT244P  1.43P  
06/23/2025 23:55 EDT244P  1.43P  
06/24/2025 00:00 EDT244P  1.43P  
06/24/2025 00:05 EDT244P  1.43P  
06/24/2025 00:10 EDT244P  1.43P  
06/24/2025 00:15 EDT244P  1.43P  
06/24/2025 00:20 EDT244P  1.43P  
06/24/2025 00:25 EDT244P  1.43P  
06/24/2025 00:30 EDT244P  1.43P  
06/24/2025 00:35 EDT244P  1.43P  
06/24/2025 00:40 EDT241P  1.42P  
06/24/2025 00:45 EDT241P  1.42P  
06/24/2025 00:50 EDT241P  1.42P  
06/24/2025 00:55 EDT241P  1.42P  
06/24/2025 01:00 EDT241P  1.42P  
06/24/2025 01:05 EDT241P  1.42P  
06/24/2025 01:10 EDT241P  1.42P  
06/24/2025 01:15 EDT241P  1.42P  
06/24/2025 01:20 EDT241P  1.42P  
06/24/2025 01:25 EDT241P  1.42P  
06/24/2025 01:30 EDT241P  1.42P  
06/24/2025 01:35 EDT241P  1.42P  
06/24/2025 01:40 EDT241P  1.42P  
06/24/2025 01:45 EDT241P  1.42P  
06/24/2025 01:50 EDT241P  1.42P  
06/24/2025 01:55 EDT241P  1.42P  
06/24/2025 02:00 EDT237P  1.41P  
06/24/2025 02:05 EDT237P  1.41P  
06/24/2025 02:10 EDT237P  1.41P  
06/24/2025 02:15 EDT237P  1.41P  
06/24/2025 02:20 EDT237P  1.41P  
06/24/2025 02:25 EDT237P  1.41P  
06/24/2025 02:30 EDT237P  1.41P  
06/24/2025 02:35 EDT237P  1.41P  
06/24/2025 02:40 EDT237P  1.41P  
06/24/2025 02:45 EDT237P  1.41P  
06/24/2025 02:50 EDT237P  1.41P  
06/24/2025 02:55 EDT237P  1.41P  
06/24/2025 03:00 EDT237P  1.41P  
06/24/2025 03:05 EDT237P  1.41P  
06/24/2025 03:10 EDT237P  1.41P  
06/24/2025 03:15 EDT237P  1.41P  
06/24/2025 03:20 EDT237P  1.41P  
06/24/2025 03:25 EDT234P  1.40P  
06/24/2025 03:30 EDT234P  1.40P  
06/24/2025 03:35 EDT234P  1.40P  
06/24/2025 03:40 EDT234P  1.40P  
06/24/2025 03:45 EDT234P  1.40P  
06/24/2025 03:50 EDT234P  1.40P  
06/24/2025 03:55 EDT234P  1.40P  
06/24/2025 04:00 EDT234P  1.40P  
06/24/2025 04:05 EDT234P  1.40P  
06/24/2025 04:10 EDT234P  1.40P  
06/24/2025 04:15 EDT234P  1.40P  
06/24/2025 04:20 EDT234P  1.40P  
06/24/2025 04:25 EDT234P  1.40P  
06/24/2025 04:30 EDT234P  1.40P  
06/24/2025 04:35 EDT234P  1.40P  
06/24/2025 04:40 EDT234P  1.40P  
06/24/2025 04:45 EDT234P  1.40P  
06/24/2025 04:50 EDT234P  1.40P  
06/24/2025 04:55 EDT230P  1.39P  
06/24/2025 05:00 EDT230P  1.39P  
06/24/2025 05:05 EDT230P  1.39P  
06/24/2025 05:10 EDT230P  1.39P  
06/24/2025 05:15 EDT230P  1.39P  
06/24/2025 05:20 EDT230P  1.39P  
06/24/2025 05:25 EDT230P  1.39P  
06/24/2025 05:30 EDT230P  1.39P  
06/24/2025 05:35 EDT230P  1.39P  
06/24/2025 05:40 EDT230P  1.39P  
06/24/2025 05:45 EDT230P  1.39P  
06/24/2025 05:50 EDT230P  1.39P  
06/24/2025 05:55 EDT230P  1.39P  
06/24/2025 06:00 EDT230P  1.39P  
06/24/2025 06:05 EDT230P  1.39P  
06/24/2025 06:10 EDT230P  1.39P  
06/24/2025 06:15 EDT230P  1.39P  
06/24/2025 06:20 EDT227P  1.38P  
06/24/2025 06:25 EDT227P  1.38P  
06/24/2025 06:30 EDT227P  1.38P  
06/24/2025 06:35 EDT227P  1.38P  
06/24/2025 06:40 EDT227P  1.38P  
06/24/2025 06:45 EDT227P  1.38P  
06/24/2025 06:50 EDT227P  1.38P  
06/24/2025 06:55 EDT227P  1.38P  
06/24/2025 07:00 EDT227P  1.38P  
06/24/2025 07:05 EDT227P  1.38P  
06/24/2025 07:10 EDT227P  1.38P  
06/24/2025 07:15 EDT227P  1.38P  
06/24/2025 07:20 EDT227P  1.38P  
06/24/2025 07:25 EDT227P  1.38P  
06/24/2025 07:30 EDT227P  1.38P  
06/24/2025 07:35 EDT227P  1.38P  
06/24/2025 07:40 EDT227P  1.38P  
06/24/2025 07:45 EDT227P  1.38P  
06/24/2025 07:50 EDT227P  1.38P  
06/24/2025 07:55 EDT227P  1.38P  
06/24/2025 08:00 EDT227P  1.38P  
06/24/2025 08:05 EDT227P  1.38P  
06/24/2025 08:10 EDT227P  1.38P  
06/24/2025 08:15 EDT227P  1.38P  
06/24/2025 08:20 EDT227P  1.38P  
06/24/2025 08:25 EDT223P  1.37P  
06/24/2025 08:30 EDT223P  1.37P  
06/24/2025 08:35 EDT223P  1.37P  
06/24/2025 08:40 EDT223P  1.37P  
06/24/2025 08:45 EDT223P  1.37P  
06/24/2025 08:50 EDT223P  1.37P  
06/24/2025 08:55 EDT223P  1.37P  
06/24/2025 09:00 EDT223P  1.37P  
06/24/2025 09:05 EDT223P  1.37P  
06/24/2025 09:10 EDT223P  1.37P  
06/24/2025 09:15 EDT223P  1.37P  
06/24/2025 09:20 EDT223P  1.37P  
06/24/2025 09:25 EDT223P  1.37P  
06/24/2025 09:30 EDT223P  1.37P  
06/24/2025 09:35 EDT223P  1.37P  
06/24/2025 09:40 EDT223P  1.37P  
06/24/2025 09:45 EDT223P  1.37P  
06/24/2025 09:50 EDT223P  1.37P  
06/24/2025 09:55 EDT223P  1.37P  
06/24/2025 10:00 EDT223P  1.37P  
06/24/2025 10:05 EDT223P  1.37P  
06/24/2025 10:10 EDT223P  1.37P  
06/24/2025 10:15 EDT223P  1.37P  
06/24/2025 10:20 EDT220P  1.36P  
06/24/2025 10:25 EDT220P  1.36P  
06/24/2025 10:30 EDT220P  1.36P  
06/24/2025 10:35 EDT220P  1.36P  
06/24/2025 10:40 EDT220P  1.36P  
06/24/2025 10:45 EDT220P  1.36P  
06/24/2025 10:50 EDT220P  1.36P  
06/24/2025 10:55 EDT220P  1.36P  
06/24/2025 11:00 EDT220P  1.36P  
06/24/2025 11:05 EDT220P  1.36P  
06/24/2025 11:10 EDT220P  1.36P  
06/24/2025 11:15 EDT220P  1.36P  
06/24/2025 11:20 EDT220P  1.36P  
06/24/2025 11:25 EDT220P  1.36P  
06/24/2025 11:30 EDT220P  1.36P  
06/24/2025 11:35 EDT220P  1.36P  
06/24/2025 11:40 EDT220P  1.36P  
06/24/2025 11:45 EDT220P  1.36P  
06/24/2025 11:50 EDT220P  1.36P  
06/24/2025 11:55 EDT220P  1.36P  
06/24/2025 12:00 EDT220P  1.36P  
06/24/2025 12:05 EDT217P  1.35P  
06/24/2025 12:10 EDT217P  1.35P  
06/24/2025 12:15 EDT217P  1.35P  
06/24/2025 12:20 EDT217P  1.35P  
06/24/2025 12:25 EDT217P  1.35P  
06/24/2025 12:30 EDT217P  1.35P  
06/24/2025 12:35 EDT217P  1.35P  
06/24/2025 12:40 EDT217P  1.35P  
06/24/2025 12:45 EDT217P  1.35P  
06/24/2025 12:50 EDT217P  1.35P  
06/24/2025 12:55 EDT217P  1.35P  
06/24/2025 13:00 EDT217P  1.35P  
06/24/2025 13:05 EDT217P  1.35P  
06/24/2025 13:10 EDT217P  1.35P  
06/24/2025 13:15 EDT217P  1.35P  
06/24/2025 13:20 EDT217P  1.35P  
06/24/2025 13:25 EDT217P  1.35P  
06/24/2025 13:30 EDT217P  1.35P  
06/24/2025 13:35 EDT217P  1.35P  
06/24/2025 13:40 EDT217P  1.35P  
06/24/2025 13:45 EDT217P  1.35P  
06/24/2025 13:50 EDT217P  1.35P  
06/24/2025 13:55 EDT213P  1.34P  
06/24/2025 14:00 EDT213P  1.34P  
06/24/2025 14:05 EDT213P  1.34P  
06/24/2025 14:10 EDT213P  1.34P  
06/24/2025 14:15 EDT213P  1.34P  
06/24/2025 14:20 EDT213P  1.34P  
06/24/2025 14:25 EDT213P  1.34P  
06/24/2025 14:30 EDT213P  1.34P  
06/24/2025 14:35 EDT213P  1.34P  
06/24/2025 14:40 EDT213P  1.34P  
06/24/2025 14:45 EDT213P  1.34P  
06/24/2025 14:50 EDT213P  1.34P  
06/24/2025 14:55 EDT213P  1.34P  
06/24/2025 15:00 EDT213P  1.34P  
06/24/2025 15:05 EDT213P  1.34P  
06/24/2025 15:10 EDT213P  1.34P  
06/24/2025 15:15 EDT213P  1.34P  
06/24/2025 15:20 EDT213P  1.34P  
06/24/2025 15:25 EDT213P  1.34P  
06/24/2025 15:30 EDT213P  1.34P  
06/24/2025 15:35 EDT213P  1.34P  
06/24/2025 15:40 EDT213P  1.34P  
06/24/2025 15:45 EDT213P  1.34P  
06/24/2025 15:50 EDT213P  1.34P  
06/24/2025 15:55 EDT213P  1.34P  
06/24/2025 16:00 EDT213P  1.34P  
06/24/2025 16:05 EDT213P  1.34P  
06/24/2025 16:10 EDT213P  1.34P  
06/24/2025 16:15 EDT213P  1.34P  
06/24/2025 16:20 EDT213P  1.34P  
06/24/2025 16:25 EDT213P  1.34P  
06/24/2025 16:30 EDT213P  1.34P  
06/24/2025 16:35 EDT210P  1.33P  
06/24/2025 16:40 EDT210P  1.33P  
06/24/2025 16:45 EDT210P  1.33P  
06/24/2025 16:50 EDT210P  1.33P  
06/24/2025 16:55 EDT210P  1.33P  
06/24/2025 17:00 EDT210P  1.33P  
06/24/2025 17:05 EDT210P  1.33P  
06/24/2025 17:10 EDT210P  1.33P  
06/24/2025 17:15 EDT210P  1.33P  
06/24/2025 17:20 EDT210P  1.33P  
06/24/2025 17:25 EDT210P  1.33P  
06/24/2025 17:30 EDT210P  1.33P  
06/24/2025 17:35 EDT210P  1.33P  
06/24/2025 17:40 EDT210P  1.33P  
06/24/2025 17:45 EDT210P  1.33P  
06/24/2025 17:50 EDT210P  1.33P  
06/24/2025 17:55 EDT210P  1.33P  
06/24/2025 18:00 EDT210P  1.33P  
06/24/2025 18:05 EDT210P  1.33P  
06/24/2025 18:10 EDT210P  1.33P  
06/24/2025 18:15 EDT210P  1.33P  
06/24/2025 18:20 EDT210P  1.33P  
06/24/2025 18:25 EDT210P  1.33P  
06/24/2025 18:30 EDT210P  1.33P  
06/24/2025 18:35 EDT210P  1.33P  
06/24/2025 18:40 EDT210P  1.33P  
06/24/2025 18:45 EDT210P  1.33P  
06/24/2025 18:50 EDT210P  1.33P  
06/24/2025 18:55 EDT206P  1.32P  
06/24/2025 19:00 EDT206P  1.32P  
06/24/2025 19:05 EDT206P  1.32P  
06/24/2025 19:10 EDT206P  1.32P  
06/24/2025 19:15 EDT206P  1.32P  
06/24/2025 19:20 EDT206P  1.32P  
06/24/2025 19:25 EDT206P  1.32P  
06/24/2025 19:30 EDT206P  1.32P  
06/24/2025 19:35 EDT206P  1.32P  
06/24/2025 19:40 EDT206P  1.32P  
06/24/2025 19:45 EDT206P  1.32P  
06/24/2025 19:50 EDT206P  1.32P  
06/24/2025 19:55 EDT206P  1.32P  
06/24/2025 20:00 EDT206P  1.32P  
06/24/2025 20:05 EDT206P  1.32P  
06/24/2025 20:10 EDT206P  1.32P  
06/24/2025 20:15 EDT206P  1.32P  
06/24/2025 20:20 EDT206P  1.32P  
06/24/2025 20:25 EDT206P  1.32P  
06/24/2025 20:30 EDT206P  1.32P  
06/24/2025 20:35 EDT206P  1.32P  
06/24/2025 20:40 EDT206P  1.32P  
06/24/2025 20:45 EDT203P  1.31P  
06/24/2025 20:50 EDT203P  1.31P  
06/24/2025 20:55 EDT203P  1.31P  
06/24/2025 21:00 EDT203P  1.31P  
06/24/2025 21:05 EDT203P  1.31P  
06/24/2025 21:10 EDT203P  1.31P  
06/24/2025 21:15 EDT203P  1.31P  
06/24/2025 21:20 EDT203P  1.31P  
06/24/2025 21:25 EDT203P  1.31P  
06/24/2025 21:30 EDT203P  1.31P  
06/24/2025 21:35 EDT203P  1.31P  
06/24/2025 21:40 EDT203P  1.31P  
06/24/2025 21:45 EDT203P  1.31P  
06/24/2025 21:50 EDT203P  1.31P  
06/24/2025 21:55 EDT203P  1.31P  
06/24/2025 22:00 EDT203P  1.31P  
06/24/2025 22:05 EDT203P  1.31P  
06/24/2025 22:10 EDT203P  1.31P  
06/24/2025 22:15 EDT203P  1.31P  
06/24/2025 22:20 EDT203P  1.31P  
06/24/2025 22:25 EDT203P  1.31P  
06/24/2025 22:30 EDT200P  1.30P  
06/24/2025 22:35 EDT200P  1.30P  
06/24/2025 22:40 EDT200P  1.30P  
06/24/2025 22:45 EDT200P  1.30P  
06/24/2025 22:50 EDT200P  1.30P  
06/24/2025 22:55 EDT200P  1.30P  
06/24/2025 23:00 EDT200P  1.30P  
06/24/2025 23:05 EDT200P  1.30P  
06/24/2025 23:10 EDT200P  1.30P  
06/24/2025 23:15 EDT200P  1.30P  
06/24/2025 23:20 EDT200P  1.30P  
06/24/2025 23:25 EDT200P  1.30P  
06/24/2025 23:30 EDT200P  1.30P  
06/24/2025 23:35 EDT200P  1.30P  
06/24/2025 23:40 EDT200P  1.30P  
06/24/2025 23:45 EDT200P  1.30P  
06/24/2025 23:50 EDT200P  1.30P  
06/24/2025 23:55 EDT200P  1.30P  
06/25/2025 00:00 EDT200P  1.30P  
06/25/2025 00:05 EDT200P  1.30P  
06/25/2025 00:10 EDT200P  1.30P  
06/25/2025 00:15 EDT200P  1.30P  
06/25/2025 00:20 EDT200P  1.30P  
06/25/2025 00:25 EDT200P  1.30P  
06/25/2025 00:30 EDT200P  1.30P  
06/25/2025 00:35 EDT200P  1.30P  
06/25/2025 00:40 EDT200P  1.30P  
06/25/2025 00:45 EDT197P  1.29P  
06/25/2025 00:50 EDT197P  1.29P  
06/25/2025 00:55 EDT197P  1.29P  
06/25/2025 01:00 EDT197P  1.29P  
06/25/2025 01:05 EDT197P  1.29P  
06/25/2025 01:10 EDT197P  1.29P  
06/25/2025 01:15 EDT197P  1.29P  
06/25/2025 01:20 EDT197P  1.29P  
06/25/2025 01:25 EDT197P  1.29P  
06/25/2025 01:30 EDT197P  1.29P  
06/25/2025 01:35 EDT197P  1.29P  
06/25/2025 01:40 EDT197P  1.29P  
06/25/2025 01:45 EDT197P  1.29P  
06/25/2025 01:50 EDT197P  1.29P  
06/25/2025 01:55 EDT197P  1.29P  
06/25/2025 02:00 EDT197P  1.29P  
06/25/2025 02:05 EDT197P  1.29P  
06/25/2025 02:10 EDT197P  1.29P  
06/25/2025 02:15 EDT197P  1.29P  
06/25/2025 02:20 EDT197P  1.29P  
06/25/2025 02:25 EDT197P  1.29P  
06/25/2025 02:30 EDT197P  1.29P  
06/25/2025 02:35 EDT197P  1.29P  
06/25/2025 02:40 EDT197P  1.29P  
06/25/2025 02:45 EDT197P  1.29P  
06/25/2025 02:50 EDT194P  1.28P  
06/25/2025 02:55 EDT194P  1.28P  
06/25/2025 03:00 EDT194P  1.28P  
06/25/2025 03:05 EDT194P  1.28P  
06/25/2025 03:10 EDT194P  1.28P  
06/25/2025 03:15 EDT194P  1.28P  
06/25/2025 03:20 EDT194P  1.28P  
06/25/2025 03:25 EDT194P  1.28P  
06/25/2025 03:30 EDT194P  1.28P  
06/25/2025 03:35 EDT194P  1.28P  
06/25/2025 03:40 EDT194P  1.28P  
06/25/2025 03:45 EDT194P  1.28P  
06/25/2025 03:50 EDT194P  1.28P  
06/25/2025 03:55 EDT194P  1.28P  
06/25/2025 04:00 EDT194P  1.28P  
06/25/2025 04:05 EDT194P  1.28P  
06/25/2025 04:10 EDT194P  1.28P  
06/25/2025 04:15 EDT194P  1.28P  
06/25/2025 04:20 EDT194P  1.28P  
06/25/2025 04:25 EDT194P  1.28P  
06/25/2025 04:30 EDT194P  1.28P  
06/25/2025 04:35 EDT194P  1.28P  
06/25/2025 04:40 EDT194P  1.28P  
06/25/2025 04:45 EDT194P  1.28P  
06/25/2025 04:50 EDT194P  1.28P  
06/25/2025 04:55 EDT194P  1.28P  
06/25/2025 05:00 EDT194P  1.28P  
06/25/2025 05:05 EDT194P  1.28P  
06/25/2025 05:10 EDT194P  1.28P  
06/25/2025 05:15 EDT191P  1.27P  
06/25/2025 05:20 EDT191P  1.27P  
06/25/2025 05:25 EDT191P  1.27P  
06/25/2025 05:30 EDT191P  1.27P  
06/25/2025 05:35 EDT191P  1.27P  
06/25/2025 05:40 EDT191P  1.27P  
06/25/2025 05:45 EDT191P  1.27P  
06/25/2025 05:50 EDT191P  1.27P  
06/25/2025 05:55 EDT191P  1.27P  
06/25/2025 06:00 EDT191P  1.27P  
06/25/2025 06:05 EDT191P  1.27P  
06/25/2025 06:10 EDT191P  1.27P  
06/25/2025 06:15 EDT191P  1.27P  
06/25/2025 06:20 EDT191P  1.27P  
06/25/2025 06:25 EDT191P  1.27P  
06/25/2025 06:30 EDT191P  1.27P  
06/25/2025 06:35 EDT191P  1.27P  
06/25/2025 06:40 EDT191P  1.27P  
06/25/2025 06:45 EDT191P  1.27P  
06/25/2025 06:50 EDT191P  1.27P  
06/25/2025 06:55 EDT191P  1.27P  
06/25/2025 07:00 EDT191P  1.27P  
06/25/2025 07:05 EDT191P  1.27P  
06/25/2025 07:10 EDT191P  1.27P  
06/25/2025 07:15 EDT188P  1.26P  
06/25/2025 07:20 EDT188P  1.26P  
06/25/2025 07:25 EDT188P  1.26P  
06/25/2025 07:30 EDT188P  1.26P  
06/25/2025 07:35 EDT188P  1.26P  
06/25/2025 07:40 EDT188P  1.26P  
06/25/2025 07:45 EDT188P  1.26P  
06/25/2025 07:50 EDT188P  1.26P  
06/25/2025 07:55 EDT188P  1.26P  
06/25/2025 08:00 EDT188P  1.26P  
06/25/2025 08:05 EDT188P  1.26P  
06/25/2025 08:10 EDT188P  1.26P  
06/25/2025 08:15 EDT188P  1.26P  
06/25/2025 08:20 EDT188P  1.26P  
06/25/2025 08:25 EDT188P  1.26P  
06/25/2025 08:30 EDT188P  1.26P  
06/25/2025 08:35 EDT188P  1.26P  
06/25/2025 08:40 EDT188P  1.26P  
06/25/2025 08:45 EDT188P  1.26P  
06/25/2025 08:50 EDT188P  1.26P  
06/25/2025 08:55 EDT188P  1.26P  
06/25/2025 09:00 EDT188P  1.26P  
06/25/2025 09:05 EDT188P  1.26P  
06/25/2025 09:10 EDT188P  1.26P  
06/25/2025 09:15 EDT188P  1.26P  
06/25/2025 09:20 EDT188P  1.26P  
06/25/2025 09:25 EDT188P  1.26P  
06/25/2025 09:30 EDT188P  1.26P  
06/25/2025 09:35 EDT188P  1.26P  
06/25/2025 09:40 EDT188P  1.26P  
06/25/2025 09:45 EDT188P  1.26P  
06/25/2025 09:50 EDT188P  1.26P  
06/25/2025 09:55 EDT188P  1.26P  
06/25/2025 10:00 EDT188P  1.26P  
06/25/2025 10:05 EDT188P  1.26P  
06/25/2025 10:10 EDT188P  1.26P  
06/25/2025 10:15 EDT188P  1.26P  
06/25/2025 10:20 EDT188P  1.26P  
06/25/2025 10:25 EDT188P  1.26P  
06/25/2025 10:30 EDT185P  1.25P  
06/25/2025 10:35 EDT185P  1.25P  
06/25/2025 10:40 EDT185P  1.25P  
06/25/2025 10:45 EDT185P  1.25P  
06/25/2025 10:50 EDT185P  1.25P  
06/25/2025 10:55 EDT185P  1.25P  
06/25/2025 11:00 EDT185P  1.25P  
06/25/2025 11:05 EDT185P  1.25P  
06/25/2025 11:10 EDT185P  1.25P  
06/25/2025 11:15 EDT185P  1.25P  
06/25/2025 11:20 EDT185P  1.25P  
06/25/2025 11:25 EDT185P  1.25P  
06/25/2025 11:30 EDT185P  1.25P  
06/25/2025 11:35 EDT185P  1.25P  
06/25/2025 11:40 EDT185P  1.25P  
06/25/2025 11:45 EDT185P  1.25P  
06/25/2025 11:50 EDT185P  1.25P  
06/25/2025 11:55 EDT185P  1.25P  
06/25/2025 12:00 EDT185P  1.25P  
06/25/2025 12:05 EDT185P  1.25P  
06/25/2025 12:10 EDT185P  1.25P  
06/25/2025 12:15 EDT185P  1.25P  
06/25/2025 12:20 EDT185P  1.25P  
06/25/2025 12:25 EDT185P  1.25P  
06/25/2025 12:30 EDT185P  1.25P  
06/25/2025 12:35 EDT185P  1.25P  
06/25/2025 12:40 EDT185P  1.25P  
06/25/2025 12:45 EDT185P  1.25P  
06/25/2025 12:50 EDT185P  1.25P  
06/25/2025 12:55 EDT185P  1.25P  
06/25/2025 13:00 EDT185P  1.25P  
06/25/2025 13:05 EDT185P  1.25P  
06/25/2025 13:10 EDT182P  1.24P  
06/25/2025 13:15 EDT182P  1.24P  
06/25/2025 13:20 EDT182P  1.24P  
06/25/2025 13:25 EDT182P  1.24P  
06/25/2025 13:30 EDT182P  1.24P  
06/25/2025 13:35 EDT182P  1.24P  
06/25/2025 13:40 EDT182P  1.24P  
06/25/2025 13:45 EDT182P  1.24P  
06/25/2025 13:50 EDT182P  1.24P  
06/25/2025 13:55 EDT182P  1.24P  
06/25/2025 14:00 EDT182P  1.24P  
06/25/2025 14:05 EDT182P  1.24P  
06/25/2025 14:10 EDT182P  1.24P  
06/25/2025 14:15 EDT182P  1.24P  
06/25/2025 14:20 EDT182P  1.24P  
06/25/2025 14:25 EDT182P  1.24P  
06/25/2025 14:30 EDT182P  1.24P  
06/25/2025 14:35 EDT182P  1.24P  
06/25/2025 14:40 EDT182P  1.24P  
06/25/2025 14:45 EDT182P  1.24P  
06/25/2025 14:50 EDT182P  1.24P  
06/25/2025 14:55 EDT182P  1.24P  
06/25/2025 15:00 EDT182P  1.24P  
06/25/2025 15:05 EDT182P  1.24P  
06/25/2025 15:10 EDT182P  1.24P  
06/25/2025 15:15 EDT182P  1.24P  
06/25/2025 15:20 EDT182P  1.24P  
06/25/2025 15:25 EDT182P  1.24P  
06/25/2025 15:30 EDT182P  1.24P  
06/25/2025 15:35 EDT182P  1.24P  
06/25/2025 15:40 EDT182P  1.24P  
06/25/2025 15:45 EDT182P  1.24P  
06/25/2025 15:50 EDT182P  1.24P  
06/25/2025 15:55 EDT182P  1.24P  
06/25/2025 16:00 EDT182P  1.24P  
06/25/2025 16:05 EDT182P  1.24P  
06/25/2025 16:10 EDT179P  1.23P  
06/25/2025 16:15 EDT179P  1.23P  
06/25/2025 16:20 EDT179P  1.23P  
06/25/2025 16:25 EDT179P  1.23P  
06/25/2025 16:30 EDT179P  1.23P  
06/25/2025 16:35 EDT179P  1.23P  
06/25/2025 16:40 EDT179P  1.23P  
06/25/2025 16:45 EDT179P  1.23P  
06/25/2025 16:50 EDT179P  1.23P  
06/25/2025 16:55 EDT179P  1.23P  
06/25/2025 17:00 EDT179P  1.23P  
06/25/2025 17:05 EDT179P  1.23P  
06/25/2025 17:10 EDT179P  1.23P  
06/25/2025 17:15 EDT179P  1.23P  
06/25/2025 17:20 EDT179P  1.23P  
06/25/2025 17:25 EDT179P  1.23P  
06/25/2025 17:30 EDT179P  1.23P  
06/25/2025 17:35 EDT179P  1.23P  
06/25/2025 17:40 EDT179P  1.23P  
06/25/2025 17:45 EDT179P  1.23P  
06/25/2025 17:50 EDT179P  1.23P  
06/25/2025 17:55 EDT179P  1.23P  
06/25/2025 18:00 EDT179P  1.23P  
06/25/2025 18:05 EDT179P  1.23P  
06/25/2025 18:10 EDT176P  1.22P  
06/25/2025 18:15 EDT176P  1.22P  
06/25/2025 18:20 EDT176P  1.22P  
06/25/2025 18:25 EDT176P  1.22P  
06/25/2025 18:30 EDT176P  1.22P  
06/25/2025 18:35 EDT176P  1.22P  
06/25/2025 18:40 EDT176P  1.22P  
06/25/2025 18:45 EDT176P  1.22P  
06/25/2025 18:50 EDT176P  1.22P  
06/25/2025 18:55 EDT176P  1.22P  
06/25/2025 19:00 EDT176P  1.22P  
06/25/2025 19:05 EDT176P  1.22P  
06/25/2025 19:10 EDT176P  1.22P  
06/25/2025 19:15 EDT176P  1.22P  
06/25/2025 19:20 EDT176P  1.22P  
06/25/2025 19:25 EDT176P  1.22P  
06/25/2025 19:30 EDT176P  1.22P  
06/25/2025 19:35 EDT176P  1.22P  
06/25/2025 19:40 EDT176P  1.22P  
06/25/2025 19:45 EDT176P  1.22P  
06/25/2025 19:50 EDT176P  1.22P  
06/25/2025 19:55 EDT176P  1.22P  
06/25/2025 20:00 EDT176P  1.22P  
06/25/2025 20:05 EDT176P  1.22P  
06/25/2025 20:10 EDT176P  1.22P  
06/25/2025 20:15 EDT176P  1.22P  
06/25/2025 20:20 EDT176P  1.22P  
06/25/2025 20:25 EDT176P  1.22P  
06/25/2025 20:30 EDT176P  1.22P  
06/25/2025 20:35 EDT176P  1.22P  
06/25/2025 20:40 EDT176P  1.22P  
06/25/2025 20:45 EDT176P  1.22P  
06/25/2025 20:50 EDT176P  1.22P  
06/25/2025 20:55 EDT176P  1.22P  
06/25/2025 21:00 EDT176P  1.22P  
06/25/2025 21:05 EDT173P  1.21P  
06/25/2025 21:10 EDT173P  1.21P  
06/25/2025 21:15 EDT173P  1.21P  
06/25/2025 21:20 EDT173P  1.21P  
06/25/2025 21:25 EDT173P  1.21P  
06/25/2025 21:30 EDT173P  1.21P  
06/25/2025 21:35 EDT173P  1.21P  
06/25/2025 21:40 EDT173P  1.21P  
06/25/2025 21:45 EDT173P  1.21P  
06/25/2025 21:50 EDT173P  1.21P  
06/25/2025 21:55 EDT173P  1.21P  
06/25/2025 22:00 EDT173P  1.21P  
06/25/2025 22:05 EDT173P  1.21P  
06/25/2025 22:10 EDT173P  1.21P  
06/25/2025 22:15 EDT173P  1.21P  
06/25/2025 22:20 EDT173P  1.21P  
06/25/2025 22:25 EDT173P  1.21P  
06/25/2025 22:30 EDT173P  1.21P  
06/25/2025 22:35 EDT173P  1.21P  
06/25/2025 22:40 EDT173P  1.21P  
06/25/2025 22:45 EDT173P  1.21P  
06/25/2025 22:50 EDT173P  1.21P  
06/25/2025 22:55 EDT173P  1.21P  
06/25/2025 23:00 EDT173P  1.21P  
06/25/2025 23:05 EDT173P  1.21P  
06/25/2025 23:10 EDT173P  1.21P  
06/25/2025 23:15 EDT173P  1.21P  
06/25/2025 23:20 EDT171P  1.20P  
06/25/2025 23:25 EDT171P  1.20P  
06/25/2025 23:30 EDT171P  1.20P  
06/25/2025 23:35 EDT171P  1.20P  
06/25/2025 23:40 EDT171P  1.20P  
06/25/2025 23:45 EDT171P  1.20P  
06/25/2025 23:50 EDT171P  1.20P  
06/25/2025 23:55 EDT171P  1.20P  
06/26/2025 00:00 EDT171P  1.20P  
06/26/2025 00:05 EDT171P  1.20P  
06/26/2025 00:10 EDT171P  1.20P  
06/26/2025 00:15 EDT171P  1.20P  
06/26/2025 00:20 EDT171P  1.20P  
06/26/2025 00:25 EDT171P  1.20P  
06/26/2025 00:30 EDT171P  1.20P  
06/26/2025 00:35 EDT171P  1.20P  
06/26/2025 00:40 EDT171P  1.20P  
06/26/2025 00:45 EDT171P  1.20P  
06/26/2025 00:50 EDT171P  1.20P  
06/26/2025 00:55 EDT171P  1.20P  
06/26/2025 01:00 EDT171P  1.20P  
06/26/2025 01:05 EDT171P  1.20P  
06/26/2025 01:10 EDT171P  1.20P  
06/26/2025 01:15 EDT171P  1.20P  
06/26/2025 01:20 EDT171P  1.20P  
06/26/2025 01:25 EDT171P  1.20P  
06/26/2025 01:30 EDT171P  1.20P  
06/26/2025 01:35 EDT171P  1.20P  
06/26/2025 01:40 EDT171P  1.20P  
06/26/2025 01:45 EDT171P  1.20P  
06/26/2025 01:50 EDT168P  1.19P  
06/26/2025 01:55 EDT168P  1.19P  
06/26/2025 02:00 EDT168P  1.19P  
06/26/2025 02:05 EDT168P  1.19P  
06/26/2025 02:10 EDT168P  1.19P  
06/26/2025 02:15 EDT168P  1.19P  
06/26/2025 02:20 EDT168P  1.19P  
06/26/2025 02:25 EDT168P  1.19P  
06/26/2025 02:30 EDT168P  1.19P  
06/26/2025 02:35 EDT168P  1.19P  
06/26/2025 02:40 EDT168P  1.19P  
06/26/2025 02:45 EDT168P  1.19P  
06/26/2025 02:50 EDT168P  1.19P  
06/26/2025 02:55 EDT168P  1.19P  
06/26/2025 03:00 EDT168P  1.19P  
06/26/2025 03:05 EDT168P  1.19P  
06/26/2025 03:10 EDT168P  1.19P  
06/26/2025 03:15 EDT168P  1.19P  
06/26/2025 03:20 EDT168P  1.19P  
06/26/2025 03:25 EDT168P  1.19P  
06/26/2025 03:30 EDT168P  1.19P  
06/26/2025 03:35 EDT168P  1.19P  
06/26/2025 03:40 EDT168P  1.19P  
06/26/2025 03:45 EDT168P  1.19P  
06/26/2025 03:50 EDT168P  1.19P  
06/26/2025 03:55 EDT168P  1.19P  
06/26/2025 04:00 EDT168P  1.19P  
06/26/2025 04:05 EDT168P  1.19P  
06/26/2025 04:10 EDT168P  1.19P  
06/26/2025 04:15 EDT168P  1.19P  
06/26/2025 04:20 EDT168P  1.19P  
06/26/2025 04:25 EDT165P  1.18P  
06/26/2025 04:30 EDT165P  1.18P  
06/26/2025 04:35 EDT165P  1.18P  
06/26/2025 04:40 EDT165P  1.18P  
06/26/2025 04:45 EDT165P  1.18P  
06/26/2025 04:50 EDT165P  1.18P  
06/26/2025 04:55 EDT165P  1.18P  
06/26/2025 05:00 EDT165P  1.18P  
06/26/2025 05:05 EDT165P  1.18P  
06/26/2025 05:10 EDT165P  1.18P  
06/26/2025 05:15 EDT165P  1.18P  
06/26/2025 05:20 EDT165P  1.18P  
06/26/2025 05:25 EDT165P  1.18P  
06/26/2025 05:30 EDT165P  1.18P  
06/26/2025 05:35 EDT165P  1.18P  
06/26/2025 05:40 EDT165P  1.18P  
06/26/2025 05:45 EDT165P  1.18P  
06/26/2025 05:50 EDT165P  1.18P  
06/26/2025 05:55 EDT165P  1.18P  
06/26/2025 06:00 EDT165P  1.18P  
06/26/2025 06:05 EDT165P  1.18P  
06/26/2025 06:10 EDT165P  1.18P  
06/26/2025 06:15 EDT165P  1.18P  
06/26/2025 06:20 EDT165P  1.18P  
06/26/2025 06:25 EDT165P  1.18P  
06/26/2025 06:30 EDT165P  1.18P  
06/26/2025 06:35 EDT165P  1.18P  
06/26/2025 06:40 EDT165P  1.18P  
06/26/2025 06:45 EDT165P  1.18P  
06/26/2025 06:50 EDT165P  1.18P  
06/26/2025 06:55 EDT165P  1.18P  
06/26/2025 07:00 EDT165P  1.18P  
06/26/2025 07:05 EDT165P  1.18P  
06/26/2025 07:10 EDT165P  1.18P  
06/26/2025 07:15 EDT165P  1.18P  
06/26/2025 07:20 EDT165P  1.18P  
06/26/2025 07:25 EDT165P  1.18P  
06/26/2025 07:30 EDT165P  1.18P  
06/26/2025 07:35 EDT165P  1.18P  
06/26/2025 07:40 EDT165P  1.18P  
06/26/2025 07:45 EDT165P  1.18P  
06/26/2025 07:50 EDT165P  1.18P  
06/26/2025 07:55 EDT165P  1.18P  
06/26/2025 08:00 EDT165P  1.18P  
06/26/2025 08:05 EDT165P  1.18P  
06/26/2025 08:10 EDT165P  1.18P  
06/26/2025 08:15 EDT162P  1.17P  
06/26/2025 08:20 EDT162P  1.17P  
06/26/2025 08:25 EDT162P  1.17P  
06/26/2025 08:30 EDT162P  1.17P  
06/26/2025 08:35 EDT162P  1.17P  
06/26/2025 08:40 EDT162P  1.17P  
06/26/2025 08:45 EDT162P  1.17P  
06/26/2025 08:50 EDT162P  1.17P  
06/26/2025 08:55 EDT162P  1.17P  
06/26/2025 09:00 EDT162P  1.17P  
06/26/2025 09:05 EDT162P  1.17P  
06/26/2025 09:10 EDT162P  1.17P  
06/26/2025 09:15 EDT162P  1.17P  
06/26/2025 09:20 EDT162P  1.17P  
06/26/2025 09:25 EDT162P  1.17P  
06/26/2025 09:30 EDT162P  1.17P  
06/26/2025 09:35 EDT162P  1.17P  
06/26/2025 09:40 EDT162P  1.17P  
06/26/2025 09:45 EDT162P  1.17P  
06/26/2025 09:50 EDT162P  1.17P  
06/26/2025 09:55 EDT162P  1.17P  
06/26/2025 10:00 EDT162P  1.17P  
06/26/2025 10:05 EDT162P  1.17P  
06/26/2025 10:10 EDT162P  1.17P  
06/26/2025 10:15 EDT162P  1.17P  
06/26/2025 10:20 EDT162P  1.17P  
06/26/2025 10:25 EDT162P  1.17P  
06/26/2025 10:30 EDT162P  1.17P  
06/26/2025 10:35 EDT162P  1.17P  
06/26/2025 10:40 EDT160P  1.16P  
06/26/2025 10:45 EDT160P  1.16P  
06/26/2025 10:50 EDT160P  1.16P  
06/26/2025 10:55 EDT160P  1.16P  
06/26/2025 11:00 EDT160P  1.16P  
06/26/2025 11:05 EDT160P  1.16P  
06/26/2025 11:10 EDT160P  1.16P  
06/26/2025 11:15 EDT160P  1.16P  
06/26/2025 11:20 EDT160P  1.16P  
06/26/2025 11:25 EDT160P  1.16P  
06/26/2025 11:30 EDT160P  1.16P  
06/26/2025 11:35 EDT160P  1.16P  
06/26/2025 11:40 EDT160P  1.16P  
06/26/2025 11:45 EDT160P  1.16P  
06/26/2025 11:50 EDT160P  1.16P  
06/26/2025 11:55 EDT160P  1.16P  
06/26/2025 12:00 EDT160P  1.16P  
06/26/2025 12:05 EDT160P  1.16P  
06/26/2025 12:10 EDT160P  1.16P  
06/26/2025 12:15 EDT160P  1.16P  
06/26/2025 12:20 EDT160P  1.16P  
06/26/2025 12:25 EDT160P  1.16P  
06/26/2025 12:30 EDT160P  1.16P  
06/26/2025 12:35 EDT160P  1.16P  
06/26/2025 12:40 EDT160P  1.16P  
06/26/2025 12:45 EDT160P  1.16P  
06/26/2025 12:50 EDT160P  1.16P  
06/26/2025 12:55 EDT160P  1.16P  
06/26/2025 13:00 EDT160P  1.16P  
06/26/2025 13:05 EDT160P  1.16P  
06/26/2025 13:10 EDT160P  1.16P  
06/26/2025 13:15 EDT160P  1.16P  
06/26/2025 13:20 EDT160P  1.16P  
06/26/2025 13:25 EDT160P  1.16P  
06/26/2025 13:30 EDT160P  1.16P  
06/26/2025 13:35 EDT160P  1.16P  
06/26/2025 13:40 EDT160P  1.16P  
06/26/2025 13:45 EDT160P  1.16P  
06/26/2025 13:50 EDT160P  1.16P  
06/26/2025 13:55 EDT160P  1.16P  
06/26/2025 14:00 EDT160P  1.16P  
06/26/2025 14:05 EDT160P  1.16P  
06/26/2025 14:10 EDT160P  1.16P  
06/26/2025 14:15 EDT160P  1.16P  
06/26/2025 14:20 EDT160P  1.16P  
06/26/2025 14:25 EDT160P  1.16P  
06/26/2025 14:30 EDT160P  1.16P  
06/26/2025 14:35 EDT160P  1.16P  
06/26/2025 14:40 EDT160P  1.16P  
06/26/2025 14:45 EDT160P  1.16P  
06/26/2025 14:50 EDT160P  1.16P  
06/26/2025 14:55 EDT160P  1.16P  
06/26/2025 15:00 EDT160P  1.16P  
06/26/2025 15:05 EDT160P  1.16P  
06/26/2025 15:10 EDT160P  1.16P  
06/26/2025 15:15 EDT160P  1.16P  
06/26/2025 15:20 EDT160P  1.16P  
06/26/2025 15:25 EDT160P  1.16P  
06/26/2025 15:30 EDT160P  1.16P  
06/26/2025 15:35 EDT160P  1.16P  
06/26/2025 15:40 EDT160P  1.16P  
06/26/2025 15:45 EDT160P  1.16P  
06/26/2025 15:50 EDT160P  1.16P  
06/26/2025 15:55 EDT160P  1.16P  
06/26/2025 16:00 EDT160P  1.16P  
06/26/2025 16:05 EDT160P  1.16P  
06/26/2025 16:10 EDT160P  1.16P  
06/26/2025 16:15 EDT160P  1.16P  
06/26/2025 16:20 EDT160P  1.16P  
06/26/2025 16:25 EDT160P  1.16P  
06/26/2025 16:30 EDT160P  1.16P  
06/26/2025 16:35 EDT160P  1.16P  
06/26/2025 16:40 EDT160P  1.16P  
06/26/2025 16:45 EDT157P  1.15P  
06/26/2025 16:50 EDT157P  1.15P  
06/26/2025 16:55 EDT157P  1.15P  
06/26/2025 17:00 EDT157P  1.15P  
06/26/2025 17:05 EDT157P  1.15P  
06/26/2025 17:10 EDT157P  1.15P  
06/26/2025 17:15 EDT157P  1.15P  
06/26/2025 17:20 EDT157P  1.15P  
06/26/2025 17:25 EDT157P  1.15P  
06/26/2025 17:30 EDT157P  1.15P  
06/26/2025 17:35 EDT157P  1.15P  
06/26/2025 17:40 EDT157P  1.15P  
06/26/2025 17:45 EDT157P  1.15P  
06/26/2025 17:50 EDT157P  1.15P  
06/26/2025 17:55 EDT157P  1.15P  
06/26/2025 18:00 EDT157P  1.15P  
06/26/2025 18:05 EDT157P  1.15P  
06/26/2025 18:10 EDT157P  1.15P  
06/26/2025 18:15 EDT157P  1.15P  
06/26/2025 18:20 EDT157P  1.15P  
06/26/2025 18:25 EDT157P  1.15P  
06/26/2025 18:30 EDT157P  1.15P  
06/26/2025 18:35 EDT157P  1.15P  
06/26/2025 18:40 EDT157P  1.15P  
06/26/2025 18:45 EDT157P  1.15P  
06/26/2025 18:50 EDT157P  1.15P  
06/26/2025 18:55 EDT157P  1.15P  
06/26/2025 19:00 EDT157P  1.15P  
06/26/2025 19:05 EDT157P  1.15P  
06/26/2025 19:10 EDT157P  1.15P  
06/26/2025 19:15 EDT157P  1.15P  
06/26/2025 19:20 EDT157P  1.15P  
06/26/2025 19:25 EDT157P  1.15P  
06/26/2025 19:30 EDT157P  1.15P  
06/26/2025 19:35 EDT157P  1.15P  
06/26/2025 19:40 EDT157P  1.15P  
06/26/2025 19:45 EDT157P  1.15P  
06/26/2025 19:50 EDT157P  1.15P  
06/26/2025 19:55 EDT157P  1.15P  
06/26/2025 20:00 EDT157P  1.15P  
06/26/2025 20:05 EDT157P  1.15P  
06/26/2025 20:10 EDT157P  1.15P  
06/26/2025 20:15 EDT157P  1.15P  
06/26/2025 20:20 EDT157P  1.15P  
06/26/2025 20:25 EDT157P  1.15P  
06/26/2025 20:30 EDT157P  1.15P  
06/26/2025 20:35 EDT157P  1.15P  
06/26/2025 20:40 EDT157P  1.15P  
06/26/2025 20:45 EDT157P  1.15P  
06/26/2025 20:50 EDT157P  1.15P  
06/26/2025 20:55 EDT157P  1.15P  
06/26/2025 21:00 EDT157P  1.15P  
06/26/2025 21:05 EDT157P  1.15P  
06/26/2025 21:10 EDT157P  1.15P  
06/26/2025 21:15 EDT157P  1.15P  
06/26/2025 21:20 EDT157P  1.15P  
06/26/2025 21:25 EDT157P  1.15P  
06/26/2025 21:30 EDT157P  1.15P  
06/26/2025 21:35 EDT157P  1.15P  
06/26/2025 21:40 EDT157P  1.15P  
06/26/2025 21:45 EDT157P  1.15P  
06/26/2025 21:50 EDT157P  1.15P  
06/26/2025 21:55 EDT154P  1.14P  
06/26/2025 22:00 EDT154P  1.14P  
06/26/2025 22:05 EDT154P  1.14P  
06/26/2025 22:10 EDT154P  1.14P  
06/26/2025 22:15 EDT154P  1.14P  
06/26/2025 22:20 EDT154P  1.14P  
06/26/2025 22:25 EDT154P  1.14P  
06/26/2025 22:30 EDT154P  1.14P  
06/26/2025 22:35 EDT154P  1.14P  
06/26/2025 22:40 EDT154P  1.14P  
06/26/2025 22:45 EDT154P  1.14P  
06/26/2025 22:50 EDT154P  1.14P  
06/26/2025 22:55 EDT157P  1.15P  
06/26/2025 23:00 EDT157P  1.15P  
06/26/2025 23:05 EDT157P  1.15P  
06/26/2025 23:10 EDT157P  1.15P  
06/26/2025 23:15 EDT157P  1.15P  
06/26/2025 23:20 EDT157P  1.15P  
06/26/2025 23:25 EDT157P  1.15P  
06/26/2025 23:30 EDT157P  1.15P  
06/26/2025 23:35 EDT157P  1.15P  
06/26/2025 23:40 EDT157P  1.15P  
06/26/2025 23:45 EDT160P  1.16P  
06/26/2025 23:50 EDT160P  1.16P  
06/26/2025 23:55 EDT160P  1.16P  
06/27/2025 00:00 EDT160P  1.16P  
06/27/2025 00:05 EDT160P  1.16P  
06/27/2025 00:10 EDT160P  1.16P  
06/27/2025 00:15 EDT160P  1.16P  
06/27/2025 00:20 EDT162P  1.17P  
06/27/2025 00:25 EDT162P  1.17P  
06/27/2025 00:30 EDT162P  1.17P  
06/27/2025 00:35 EDT162P  1.17P  
06/27/2025 00:40 EDT162P  1.17P  
06/27/2025 00:45 EDT165P  1.18P  
06/27/2025 00:50 EDT165P  1.18P  
06/27/2025 00:55 EDT165P  1.18P  
06/27/2025 01:00 EDT165P  1.18P  
06/27/2025 01:05 EDT165P  1.18P  
06/27/2025 01:10 EDT165P  1.18P  
06/27/2025 01:15 EDT168P  1.19P  
06/27/2025 01:20 EDT168P  1.19P  
06/27/2025 01:25 EDT168P  1.19P  
06/27/2025 01:30 EDT168P  1.19P  
06/27/2025 01:35 EDT168P  1.19P  
06/27/2025 01:40 EDT171P  1.20P  
06/27/2025 01:45 EDT171P  1.20P  
06/27/2025 01:50 EDT171P  1.20P  
06/27/2025 01:55 EDT171P  1.20P  
06/27/2025 02:00 EDT171P  1.20P  
06/27/2025 02:05 EDT171P  1.20P  
06/27/2025 02:10 EDT171P  1.20P  
06/27/2025 02:15 EDT171P  1.20P  
06/27/2025 02:20 EDT171P  1.20P  
06/27/2025 02:25 EDT171P  1.20P  
06/27/2025 02:30 EDT171P  1.20P  
06/27/2025 02:35 EDT171P  1.20P  
06/27/2025 02:40 EDT171P  1.20P  
06/27/2025 02:45 EDT171P  1.20P  
06/27/2025 02:50 EDT171P  1.20P  
06/27/2025 02:55 EDT171P  1.20P  
06/27/2025 03:00 EDT171P  1.20P  
06/27/2025 03:05 EDT171P  1.20P  
06/27/2025 03:10 EDT171P  1.20P  
06/27/2025 03:15 EDT171P  1.20P  
06/27/2025 03:20 EDT171P  1.20P  
06/27/2025 03:25 EDT171P  1.20P  
06/27/2025 03:30 EDT171P  1.20P  
06/27/2025 03:35 EDT171P  1.20P  
06/27/2025 03:40 EDT171P  1.20P  
06/27/2025 03:45 EDT168P  1.19P  
06/27/2025 03:50 EDT168P  1.19P  
06/27/2025 03:55 EDT168P  1.19P  
06/27/2025 04:00 EDT168P  1.19P  
06/27/2025 04:05 EDT168P  1.19P  
06/27/2025 04:10 EDT168P  1.19P  
06/27/2025 04:15 EDT168P  1.19P  
06/27/2025 04:20 EDT168P  1.19P  
06/27/2025 04:25 EDT168P  1.19P  
06/27/2025 04:30 EDT168P  1.19P  
06/27/2025 04:35 EDT168P  1.19P  
06/27/2025 04:40 EDT165P  1.18P  
06/27/2025 04:45 EDT165P  1.18P  
06/27/2025 04:50 EDT165P  1.18P  
06/27/2025 04:55 EDT165P  1.18P  
06/27/2025 05:00 EDT165P  1.18P  
06/27/2025 05:05 EDT165P  1.18P  
06/27/2025 05:10 EDT165P  1.18P  
06/27/2025 05:15 EDT165P  1.18P  
06/27/2025 05:20 EDT165P  1.18P  
06/27/2025 05:25 EDT165P  1.18P  
06/27/2025 05:30 EDT165P  1.18P  
06/27/2025 05:35 EDT165P  1.18P  
06/27/2025 05:40 EDT165P  1.18P  
06/27/2025 05:45 EDT162P  1.17P  
06/27/2025 05:50 EDT162P  1.17P  
06/27/2025 05:55 EDT162P  1.17P  
06/27/2025 06:00 EDT162P  1.17P  
06/27/2025 06:05 EDT162P  1.17P  
06/27/2025 06:10 EDT162P  1.17P  
06/27/2025 06:15 EDT162P  1.17P  
06/27/2025 06:20 EDT162P  1.17P  
06/27/2025 06:25 EDT162P  1.17P  
06/27/2025 06:30 EDT162P  1.17P  
06/27/2025 06:35 EDT162P  1.17P  
06/27/2025 06:40 EDT160P  1.16P  
06/27/2025 06:45 EDT160P  1.16P  
06/27/2025 06:50 EDT160P  1.16P  
06/27/2025 06:55 EDT160P  1.16P  
06/27/2025 07:00 EDT160P  1.16P  
06/27/2025 07:05 EDT160P  1.16P  
06/27/2025 07:10 EDT160P  1.16P  
06/27/2025 07:15 EDT160P  1.16P  
06/27/2025 07:20 EDT160P  1.16P  
06/27/2025 07:25 EDT160P  1.16P  
06/27/2025 07:30 EDT160P  1.16P  
06/27/2025 07:35 EDT160P  1.16P  
06/27/2025 07:40 EDT160P  1.16P  
06/27/2025 07:45 EDT160P  1.16P  
06/27/2025 07:50 EDT157P  1.15P  
06/27/2025 07:55 EDT157P  1.15P  
06/27/2025 08:00 EDT157P  1.15P  
06/27/2025 08:05 EDT157P  1.15P  
06/27/2025 08:10 EDT157P  1.15P  
06/27/2025 08:15 EDT157P  1.15P  
06/27/2025 08:20 EDT157P  1.15P  
06/27/2025 08:25 EDT157P  1.15P  
06/27/2025 08:30 EDT157P  1.15P  
06/27/2025 08:35 EDT157P  1.15P  
06/27/2025 08:40 EDT157P  1.15P  
06/27/2025 08:45 EDT157P  1.15P  
06/27/2025 08:50 EDT157P  1.15P  
06/27/2025 08:55 EDT157P  1.15P  
06/27/2025 09:00 EDT157P  1.15P  
06/27/2025 09:05 EDT157P  1.15P  
06/27/2025 09:10 EDT157P  1.15P  
06/27/2025 09:15 EDT157P  1.15P  
06/27/2025 09:20 EDT157P  1.15P  
06/27/2025 09:25 EDT157P  1.15P  
06/27/2025 09:30 EDT157P  1.15P  
06/27/2025 09:35 EDT157P  1.15P  
06/27/2025 09:40 EDT157P  1.15P  
06/27/2025 09:45 EDT154P  1.14P  
06/27/2025 09:50 EDT154P  1.14P  
06/27/2025 09:55 EDT154P  1.14P  
06/27/2025 10:00 EDT154P  1.14P  
06/27/2025 10:05 EDT154P  1.14P  
06/27/2025 10:10 EDT154P  1.14P  
06/27/2025 10:15 EDT154P  1.14P  
06/27/2025 10:20 EDT154P  1.14P  
06/27/2025 10:25 EDT154P  1.14P  
06/27/2025 10:30 EDT154P  1.14P  
06/27/2025 10:35 EDT154P  1.14P  
06/27/2025 10:40 EDT154P  1.14P  
06/27/2025 10:45 EDT154P  1.14P  
06/27/2025 10:50 EDT154P  1.14P  
06/27/2025 10:55 EDT154P  1.14P  
06/27/2025 11:00 EDT154P  1.14P  
06/27/2025 11:05 EDT154P  1.14P  
06/27/2025 11:10 EDT154P  1.14P  
06/27/2025 11:15 EDT154P  1.14P  
06/27/2025 11:20 EDT154P  1.14P  
06/27/2025 11:25 EDT154P  1.14P  
06/27/2025 11:30 EDT154P  1.14P  
06/27/2025 11:35 EDT154P  1.14P  
06/27/2025 11:40 EDT154P  1.14P  
06/27/2025 11:45 EDT154P  1.14P  
06/27/2025 11:50 EDT154P  1.14P  
06/27/2025 11:55 EDT154P  1.14P  
06/27/2025 12:00 EDT154P  1.14P  
06/27/2025 12:05 EDT154P  1.14P  
06/27/2025 12:10 EDT154P  1.14P  
06/27/2025 12:15 EDT154P  1.14P  
06/27/2025 12:20 EDT154P  1.14P  
06/27/2025 12:25 EDT154P  1.14P  
06/27/2025 12:30 EDT154P  1.14P  
06/27/2025 12:35 EDT154P  1.14P  
06/27/2025 12:40 EDT154P  1.14P  
06/27/2025 12:45 EDT154P  1.14P  
06/27/2025 12:50 EDT154P  1.14P  
06/27/2025 12:55 EDT154P  1.14P  
06/27/2025 13:00 EDT154P  1.14P  
06/27/2025 13:05 EDT154P  1.14P  
06/27/2025 13:10 EDT154P  1.14P  
06/27/2025 13:15 EDT154P  1.14P  
06/27/2025 13:20 EDT154P  1.14P  
06/27/2025 13:25 EDT154P  1.14P  
06/27/2025 13:30 EDT154P  1.14P  
06/27/2025 13:35 EDT154P  1.14P  
06/27/2025 13:40 EDT154P  1.14P  
06/27/2025 13:45 EDT154P  1.14P  
06/27/2025 13:50 EDT154P  1.14P  
06/27/2025 13:55 EDT154P  1.14P  
06/27/2025 14:00 EDT154P  1.14P  
06/27/2025 14:05 EDT154P  1.14P  
06/27/2025 14:10 EDT154P  1.14P  
06/27/2025 14:15 EDT154P  1.14P  
06/27/2025 14:20 EDT154P  1.14P  
06/27/2025 14:25 EDT154P  1.14P  
06/27/2025 14:30 EDT154P  1.14P  
06/27/2025 14:35 EDT154P  1.14P  
06/27/2025 14:40 EDT154P  1.14P  
06/27/2025 14:45 EDT154P  1.14P  
06/27/2025 14:50 EDT154P  1.14P  
06/27/2025 14:55 EDT154P  1.14P  
06/27/2025 15:00 EDT154P  1.14P  
06/27/2025 15:05 EDT154P  1.14P  
06/27/2025 15:10 EDT154P  1.14P  
06/27/2025 15:15 EDT154P  1.14P  
06/27/2025 15:20 EDT154P  1.14P  
06/27/2025 15:25 EDT154P  1.14P  
06/27/2025 15:30 EDT154P  1.14P  
06/27/2025 15:35 EDT154P  1.14P  
06/27/2025 15:40 EDT154P  1.14P  
06/27/2025 15:45 EDT154P  1.14P  
06/27/2025 15:50 EDT154P  1.14P  
06/27/2025 15:55 EDT154P  1.14P  
06/27/2025 16:00 EDT154P  1.14P  
06/27/2025 16:05 EDT154P  1.14P  
06/27/2025 16:10 EDT154P  1.14P  
06/27/2025 16:15 EDT154P  1.14P  
06/27/2025 16:20 EDT154P  1.14P  
06/27/2025 16:25 EDT154P  1.14P  
06/27/2025 16:30 EDT154P  1.14P  
06/27/2025 16:35 EDT154P  1.14P  
06/27/2025 16:40 EDT154P  1.14P  
06/27/2025 16:45 EDT154P  1.14P  
06/27/2025 16:50 EDT154P  1.14P  
06/27/2025 16:55 EDT154P  1.14P  
06/27/2025 17:00 EDT154P  1.14P  
06/27/2025 17:05 EDT154P  1.14P  
06/27/2025 17:10 EDT154P  1.14P  
06/27/2025 17:15 EDT154P  1.14P  
06/27/2025 17:20 EDT154P  1.14P  
06/27/2025 17:25 EDT154P  1.14P  
06/27/2025 17:30 EDT154P  1.14P  
06/27/2025 17:35 EDT154P  1.14P  
06/27/2025 17:40 EDT154P  1.14P  
06/27/2025 17:45 EDT154P  1.14P  
06/27/2025 17:50 EDT154P  1.14P  
06/27/2025 17:55 EDT154P  1.14P  
06/27/2025 18:00 EDT154P  1.14P  
06/27/2025 18:05 EDT154P  1.14P  
06/27/2025 18:10 EDT154P  1.14P  
06/27/2025 18:15 EDT154P  1.14P  
06/27/2025 18:20 EDT154P  1.14P  
06/27/2025 18:25 EDT154P  1.14P  
06/27/2025 18:30 EDT154P  1.14P  
06/27/2025 18:35 EDT154P  1.14P  
06/27/2025 18:40 EDT154P  1.14P  
06/27/2025 18:45 EDT154P  1.14P  
06/27/2025 18:50 EDT154P  1.14P  
06/27/2025 18:55 EDT151P  1.13P  
06/27/2025 19:00 EDT151P  1.13P  
06/27/2025 19:05 EDT151P  1.13P  
06/27/2025 19:10 EDT151P  1.13P  
06/27/2025 19:15 EDT151P  1.13P  
06/27/2025 19:20 EDT151P  1.13P  
06/27/2025 19:25 EDT151P  1.13P  
06/27/2025 19:30 EDT151P  1.13P  
06/27/2025 19:35 EDT151P  1.13P  
06/27/2025 19:40 EDT151P  1.13P  
06/27/2025 19:45 EDT151P  1.13P  
06/27/2025 19:50 EDT151P  1.13P  
06/27/2025 19:55 EDT151P  1.13P  
06/27/2025 20:00 EDT151P  1.13P  
06/27/2025 20:05 EDT151P  1.13P  
06/27/2025 20:10 EDT151P  1.13P  
06/27/2025 20:15 EDT151P  1.13P  
06/27/2025 20:20 EDT151P  1.13P  
06/27/2025 20:25 EDT151P  1.13P  
06/27/2025 20:30 EDT151P  1.13P  
06/27/2025 20:35 EDT151P  1.13P  
06/27/2025 20:40 EDT151P  1.13P  
06/27/2025 20:45 EDT151P  1.13P  
06/27/2025 20:50 EDT151P  1.13P  
06/27/2025 20:55 EDT151P  1.13P  
06/27/2025 21:00 EDT151P  1.13P  
06/27/2025 21:05 EDT151P  1.13P  
06/27/2025 21:10 EDT151P  1.13P  
06/27/2025 21:15 EDT151P  1.13P  
06/27/2025 21:20 EDT151P  1.13P  
06/27/2025 21:25 EDT151P  1.13P  
06/27/2025 21:30 EDT151P  1.13P  
06/27/2025 21:35 EDT151P  1.13P  
06/27/2025 21:40 EDT151P  1.13P  
06/27/2025 21:45 EDT151P  1.13P  
06/27/2025 21:50 EDT151P  1.13P  
06/27/2025 21:55 EDT151P  1.13P  
06/27/2025 22:00 EDT151P  1.13P  
06/27/2025 22:05 EDT151P  1.13P  
06/27/2025 22:10 EDT151P  1.13P  
06/27/2025 22:15 EDT151P  1.13P  
06/27/2025 22:20 EDT151P  1.13P  
06/27/2025 22:25 EDT151P  1.13P  
06/27/2025 22:30 EDT151P  1.13P  
06/27/2025 22:35 EDT151P  1.13P  
06/27/2025 22:40 EDT151P  1.13P  
06/27/2025 22:45 EDT151P  1.13P  
06/27/2025 22:50 EDT151P  1.13P  
06/27/2025 22:55 EDT151P  1.13P  
06/27/2025 23:00 EDT151P  1.13P  
06/27/2025 23:05 EDT151P  1.13P  
06/27/2025 23:10 EDT151P  1.13P  
06/27/2025 23:15 EDT151P  1.13P  
06/27/2025 23:20 EDT151P  1.13P  
06/27/2025 23:25 EDT151P  1.13P  
06/27/2025 23:30 EDT151P  1.13P  
06/27/2025 23:35 EDT151P  1.13P  
06/27/2025 23:40 EDT151P  1.13P  
06/27/2025 23:45 EDT149P  1.12P  
06/27/2025 23:50 EDT149P  1.12P  
06/27/2025 23:55 EDT149P  1.12P  
06/28/2025 00:00 EDT149P  1.12P  
06/28/2025 00:05 EDT151P  1.13P  
06/28/2025 00:10 EDT151P  1.13P  
06/28/2025 00:15 EDT151P  1.13P  
06/28/2025 00:20 EDT151P  1.13P  
06/28/2025 00:25 EDT151P  1.13P  
06/28/2025 00:30 EDT151P  1.13P  
06/28/2025 00:35 EDT151P  1.13P  
06/28/2025 00:40 EDT151P  1.13P  
06/28/2025 00:45 EDT151P  1.13P  
06/28/2025 00:50 EDT151P  1.13P  
06/28/2025 00:55 EDT151P  1.13P  
06/28/2025 01:00 EDT151P  1.13P  
06/28/2025 01:05 EDT151P  1.13P  
06/28/2025 01:10 EDT151P  1.13P  
06/28/2025 01:15 EDT151P  1.13P  
06/28/2025 01:20 EDT149P  1.12P  
06/28/2025 01:25 EDT149P  1.12P  
06/28/2025 01:30 EDT149P  1.12P  
06/28/2025 01:35 EDT149P  1.12P  
06/28/2025 01:40 EDT149P  1.12P  
06/28/2025 01:45 EDT149P  1.12P  
06/28/2025 01:50 EDT149P  1.12P  
06/28/2025 01:55 EDT149P  1.12P  
06/28/2025 02:00 EDT149P  1.12P  
06/28/2025 02:05 EDT149P  1.12P  
06/28/2025 02:10 EDT149P  1.12P  
06/28/2025 02:15 EDT149P  1.12P  
06/28/2025 02:20 EDT149P  1.12P  
06/28/2025 02:25 EDT149P  1.12P  
06/28/2025 02:30 EDT149P  1.12P  
06/28/2025 02:35 EDT149P  1.12P  
06/28/2025 02:40 EDT149P  1.12P  
06/28/2025 02:45 EDT149P  1.12P  
06/28/2025 02:50 EDT149P  1.12P  
06/28/2025 02:55 EDT149P  1.12P  
06/28/2025 03:00 EDT149P  1.12P  
06/28/2025 03:05 EDT149P  1.12P  
06/28/2025 03:10 EDT149P  1.12P  
06/28/2025 03:15 EDT149P  1.12P  
06/28/2025 03:20 EDT149P  1.12P  
06/28/2025 03:25 EDT149P  1.12P  
06/28/2025 03:30 EDT149P  1.12P  
06/28/2025 03:35 EDT149P  1.12P  
06/28/2025 03:40 EDT149P  1.12P  
06/28/2025 03:45 EDT149P  1.12P  
06/28/2025 03:50 EDT149P  1.12P  
06/28/2025 03:55 EDT149P  1.12P  
06/28/2025 04:00 EDT149P  1.12P  
06/28/2025 04:05 EDT149P  1.12P  
06/28/2025 04:10 EDT149P  1.12P  
06/28/2025 04:15 EDT149P  1.12P  
06/28/2025 04:20 EDT149P  1.12P  
06/28/2025 04:25 EDT149P  1.12P  
06/28/2025 04:30 EDT149P  1.12P  
06/28/2025 04:35 EDT149P  1.12P  
06/28/2025 04:40 EDT149P  1.12P  
06/28/2025 04:45 EDT149P  1.12P  
06/28/2025 04:50 EDT149P  1.12P  
06/28/2025 04:55 EDT149P  1.12P  
06/28/2025 05:00 EDT149P  1.12P  
06/28/2025 05:05 EDT149P  1.12P  
06/28/2025 05:10 EDT149P  1.12P  
06/28/2025 05:15 EDT149P  1.12P  
06/28/2025 05:20 EDT149P  1.12P  
06/28/2025 05:25 EDT149P  1.12P  
06/28/2025 05:30 EDT149P  1.12P  
06/28/2025 05:35 EDT149P  1.12P  
06/28/2025 05:40 EDT149P  1.12P  
06/28/2025 05:45 EDT149P  1.12P  
06/28/2025 05:50 EDT149P  1.12P  
06/28/2025 05:55 EDT149P  1.12P  
06/28/2025 06:00 EDT149P  1.12P  
06/28/2025 06:05 EDT149P  1.12P  
06/28/2025 06:10 EDT149P  1.12P  
06/28/2025 06:15 EDT149P  1.12P  
06/28/2025 06:20 EDT149P  1.12P  
06/28/2025 06:25 EDT149P  1.12P  
06/28/2025 06:30 EDT149P  1.12P  
06/28/2025 06:35 EDT149P  1.12P  
06/28/2025 06:40 EDT149P  1.12P  
06/28/2025 06:45 EDT149P  1.12P  
06/28/2025 06:50 EDT149P  1.12P  
06/28/2025 06:55 EDT149P  1.12P  
06/28/2025 07:00 EDT149P  1.12P  
06/28/2025 07:05 EDT149P  1.12P  
06/28/2025 07:10 EDT149P  1.12P  
06/28/2025 07:15 EDT149P  1.12P  
06/28/2025 07:20 EDT149P  1.12P  
06/28/2025 07:25 EDT149P  1.12P  
06/28/2025 07:30 EDT149P  1.12P  
06/28/2025 07:35 EDT149P  1.12P  
06/28/2025 07:40 EDT149P  1.12P  
06/28/2025 07:45 EDT149P  1.12P  
06/28/2025 07:50 EDT149P  1.12P  
06/28/2025 07:55 EDT149P  1.12P  
06/28/2025 08:00 EDT149P  1.12P  
06/28/2025 08:05 EDT149P  1.12P  
06/28/2025 08:10 EDT149P  1.12P  
06/28/2025 08:15 EDT149P  1.12P  
06/28/2025 08:20 EDT149P  1.12P  
06/28/2025 08:25 EDT149P  1.12P  
06/28/2025 08:30 EDT149P  1.12P  
06/28/2025 08:35 EDT149P  1.12P  
06/28/2025 08:40 EDT149P  1.12P  
06/28/2025 08:45 EDT149P  1.12P  
06/28/2025 08:50 EDT149P  1.12P  
06/28/2025 08:55 EDT149P  1.12P  
06/28/2025 09:00 EDT149P  1.12P  
06/28/2025 09:05 EDT149P  1.12P  
06/28/2025 09:10 EDT149P  1.12P  
06/28/2025 09:15 EDT149P  1.12P  
06/28/2025 09:20 EDT149P  1.12P  
06/28/2025 09:25 EDT149P  1.12P  
06/28/2025 09:30 EDT149P  1.12P  
06/28/2025 09:35 EDT149P  1.12P  
06/28/2025 09:40 EDT151P  1.13P  
06/28/2025 09:45 EDT151P  1.13P  
06/28/2025 09:50 EDT151P  1.13P  
06/28/2025 09:55 EDT151P  1.13P  
06/28/2025 10:00 EDT154P  1.14P  
06/28/2025 10:05 EDT154P  1.14P  
06/28/2025 10:10 EDT154P  1.14P  
06/28/2025 10:15 EDT157P  1.15P  
06/28/2025 10:20 EDT157P  1.15P  
06/28/2025 10:25 EDT160P  1.16P  
06/28/2025 10:30 EDT162P  1.17P  
06/28/2025 10:35 EDT162P  1.17P  
06/28/2025 10:40 EDT165P  1.18P  
06/28/2025 10:45 EDT168P  1.19P  
06/28/2025 10:50 EDT171P  1.20P  
06/28/2025 10:55 EDT173P  1.21P  
06/28/2025 11:00 EDT176P  1.22P  
06/28/2025 11:05 EDT176P  1.22P  
06/28/2025 11:10 EDT179P  1.23P  
06/28/2025 11:15 EDT182P  1.24P  
06/28/2025 11:20 EDT185P  1.25P  
06/28/2025 11:25 EDT185P  1.25P  
06/28/2025 11:30 EDT188P  1.26P  
06/28/2025 11:35 EDT188P  1.26P  
06/28/2025 11:40 EDT191P  1.27P  
06/28/2025 11:45 EDT191P  1.27P  
06/28/2025 11:50 EDT191P  1.27P  
06/28/2025 11:55 EDT194P  1.28P  
06/28/2025 12:00 EDT194P  1.28P  
06/28/2025 12:05 EDT194P  1.28P  
06/28/2025 12:10 EDT194P  1.28P  
06/28/2025 12:15 EDT194P  1.28P  
06/28/2025 12:20 EDT194P  1.28P  
06/28/2025 12:25 EDT194P  1.28P  
06/28/2025 12:30 EDT194P  1.28P  
06/28/2025 12:35 EDT194P  1.28P  
06/28/2025 12:40 EDT194P  1.28P  
06/28/2025 12:45 EDT194P  1.28P  
06/28/2025 12:50 EDT194P  1.28P  
06/28/2025 12:55 EDT194P  1.28P  
06/28/2025 13:00 EDT194P  1.28P  
06/28/2025 13:05 EDT194P  1.28P  
06/28/2025 13:10 EDT191P  1.27P  
06/28/2025 13:15 EDT191P  1.27P  
06/28/2025 13:20 EDT191P  1.27P  
06/28/2025 13:25 EDT191P  1.27P  
06/28/2025 13:30 EDT191P  1.27P  
06/28/2025 13:35 EDT188P  1.26P  
06/28/2025 13:40 EDT188P  1.26P  
06/28/2025 13:45 EDT188P  1.26P  
06/28/2025 13:50 EDT188P  1.26P  
06/28/2025 13:55 EDT188P  1.26P  
06/28/2025 14:00 EDT188P  1.26P  
06/28/2025 14:05 EDT185P  1.25P  
06/28/2025 14:10 EDT185P  1.25P  
06/28/2025 14:15 EDT185P  1.25P  
06/28/2025 14:20 EDT185P  1.25P  
06/28/2025 14:25 EDT185P  1.25P  
06/28/2025 14:30 EDT182P  1.24P  
06/28/2025 14:35 EDT182P  1.24P  
06/28/2025 14:40 EDT182P  1.24P  
06/28/2025 14:45 EDT182P  1.24P  
06/28/2025 14:50 EDT182P  1.24P  
06/28/2025 14:55 EDT182P  1.24P  
06/28/2025 15:00 EDT182P  1.24P  
06/28/2025 15:05 EDT179P  1.23P  
06/28/2025 15:10 EDT179P  1.23P  
06/28/2025 15:15 EDT179P  1.23P  
06/28/2025 15:20 EDT179P  1.23P  
06/28/2025 15:25 EDT179P  1.23P  
06/28/2025 15:30 EDT176P  1.22P  
06/28/2025 15:35 EDT176P  1.22P  
06/28/2025 15:40 EDT176P  1.22P  
06/28/2025 15:45 EDT176P  1.22P  
06/28/2025 15:50 EDT176P  1.22P  
06/28/2025 15:55 EDT176P  1.22P  
06/28/2025 16:00 EDT176P  1.22P  
06/28/2025 16:05 EDT173P  1.21P  
06/28/2025 16:10 EDT173P  1.21P  
06/28/2025 16:15 EDT173P  1.21P  
06/28/2025 16:20 EDT173P  1.21P  
06/28/2025 16:25 EDT173P  1.21P  
06/28/2025 16:30 EDT173P  1.21P  
06/28/2025 16:35 EDT173P  1.21P  
06/28/2025 16:40 EDT173P  1.21P  
06/28/2025 16:45 EDT173P  1.21P  
06/28/2025 16:50 EDT171P  1.20P  
06/28/2025 16:55 EDT171P  1.20P  
06/28/2025 17:00 EDT171P  1.20P  
06/28/2025 17:05 EDT171P  1.20P  
06/28/2025 17:10 EDT171P  1.20P  
06/28/2025 17:15 EDT171P  1.20P  
06/28/2025 17:20 EDT171P  1.20P  
06/28/2025 17:25 EDT171P  1.20P  
06/28/2025 17:30 EDT171P  1.20P  
06/28/2025 17:35 EDT171P  1.20P  
06/28/2025 17:40 EDT171P  1.20P  
06/28/2025 17:45 EDT171P  1.20P  
06/28/2025 17:50 EDT171P  1.20P  
06/28/2025 17:55 EDT171P  1.20P  
06/28/2025 18:00 EDT171P  1.20P  
06/28/2025 18:05 EDT171P  1.20P  
06/28/2025 18:10 EDT171P  1.20P  
06/28/2025 18:15 EDT171P  1.20P  
06/28/2025 18:20 EDT171P  1.20P  
06/28/2025 18:25 EDT171P  1.20P  
06/28/2025 18:30 EDT171P  1.20P  
06/28/2025 18:35 EDT171P  1.20P  
06/28/2025 18:40 EDT171P  1.20P  
06/28/2025 18:45 EDT171P  1.20P  
06/28/2025 18:50 EDT168P  1.19P  
06/28/2025 18:55 EDT168P  1.19P  
06/28/2025 19:00 EDT168P  1.19P  
06/28/2025 19:05 EDT168P  1.19P  
06/28/2025 19:10 EDT168P  1.19P  
06/28/2025 19:15 EDT168P  1.19P  
06/28/2025 19:20 EDT168P  1.19P  
06/28/2025 19:25 EDT168P  1.19P  
06/28/2025 19:30 EDT168P  1.19P  
06/28/2025 19:35 EDT168P  1.19P  
06/28/2025 19:40 EDT168P  1.19P  
06/28/2025 19:45 EDT168P  1.19P  
06/28/2025 19:50 EDT168P  1.19P  
06/28/2025 19:55 EDT168P  1.19P  
06/28/2025 20:00 EDT168P  1.19P  
06/28/2025 20:05 EDT168P  1.19P  
06/28/2025 20:10 EDT168P  1.19P  
06/28/2025 20:15 EDT168P  1.19P  
06/28/2025 20:20 EDT168P  1.19P  
06/28/2025 20:25 EDT168P  1.19P  
06/28/2025 20:30 EDT168P  1.19P  
06/28/2025 20:35 EDT168P  1.19P  
06/28/2025 20:40 EDT168P  1.19P  
06/28/2025 20:45 EDT168P  1.19P  
06/28/2025 20:50 EDT168P  1.19P  
06/28/2025 20:55 EDT168P  1.19P  
06/28/2025 21:00 EDT168P  1.19P  
06/28/2025 21:05 EDT168P  1.19P  
06/28/2025 21:10 EDT168P  1.19P  
06/28/2025 21:15 EDT168P  1.19P  
06/28/2025 21:20 EDT165P  1.18P  
06/28/2025 21:25 EDT165P  1.18P  
06/28/2025 21:30 EDT165P  1.18P  
06/28/2025 21:35 EDT165P  1.18P  
06/28/2025 21:40 EDT165P  1.18P  
06/28/2025 21:45 EDT165P  1.18P  
06/28/2025 21:50 EDT165P  1.18P  
06/28/2025 21:55 EDT165P  1.18P  
06/28/2025 22:00 EDT165P  1.18P  
06/28/2025 22:05 EDT165P  1.18P  
06/28/2025 22:10 EDT165P  1.18P  
06/28/2025 22:15 EDT165P  1.18P  
06/28/2025 22:20 EDT165P  1.18P  
06/28/2025 22:25 EDT165P  1.18P  
06/28/2025 22:30 EDT165P  1.18P  
06/28/2025 22:35 EDT165P  1.18P  
06/28/2025 22:40 EDT165P  1.18P  
06/28/2025 22:45 EDT165P  1.18P  
06/28/2025 22:50 EDT165P  1.18P  
06/28/2025 22:55 EDT165P  1.18P  
06/28/2025 23:00 EDT165P  1.18P  
06/28/2025 23:05 EDT165P  1.18P  
06/28/2025 23:10 EDT165P  1.18P  
06/28/2025 23:15 EDT165P  1.18P  
06/28/2025 23:20 EDT165P  1.18P  
06/28/2025 23:25 EDT165P  1.18P  
06/28/2025 23:30 EDT165P  1.18P  
06/28/2025 23:35 EDT165P  1.18P  
06/28/2025 23:40 EDT165P  1.18P  
06/28/2025 23:45 EDT165P  1.18P  
06/28/2025 23:50 EDT165P  1.18P  
06/28/2025 23:55 EDT165P  1.18P  
06/29/2025 00:00 EDT165P  1.18P  
06/29/2025 00:05 EDT165P  1.18P  
06/29/2025 00:10 EDT165P  1.18P  
06/29/2025 00:15 EDT165P  1.18P  
06/29/2025 00:20 EDT165P  1.18P  
06/29/2025 00:25 EDT165P  1.18P  
06/29/2025 00:30 EDT162P  1.17P  
06/29/2025 00:35 EDT162P  1.17P  
06/29/2025 00:40 EDT162P  1.17P  
06/29/2025 00:45 EDT162P  1.17P  
06/29/2025 00:50 EDT162P  1.17P  
06/29/2025 00:55 EDT162P  1.17P  
06/29/2025 01:00 EDT162P  1.17P  
06/29/2025 01:05 EDT162P  1.17P  
06/29/2025 01:10 EDT162P  1.17P  
06/29/2025 01:15 EDT162P  1.17P  
06/29/2025 01:20 EDT162P  1.17P  
06/29/2025 01:25 EDT162P  1.17P  
06/29/2025 01:30 EDT162P  1.17P  
06/29/2025 01:35 EDT162P  1.17P  
06/29/2025 01:40 EDT162P  1.17P  
06/29/2025 01:45 EDT162P  1.17P  
06/29/2025 01:50 EDT162P  1.17P  
06/29/2025 01:55 EDT162P  1.17P  
06/29/2025 02:00 EDT162P  1.17P  
06/29/2025 02:05 EDT162P  1.17P  
06/29/2025 02:10 EDT162P  1.17P  
06/29/2025 02:15 EDT162P  1.17P  
06/29/2025 02:20 EDT162P  1.17P  
06/29/2025 02:25 EDT162P  1.17P  
06/29/2025 02:30 EDT162P  1.17P  
06/29/2025 02:35 EDT162P  1.17P  
06/29/2025 02:40 EDT162P  1.17P  
06/29/2025 02:45 EDT162P  1.17P  
06/29/2025 02:50 EDT162P  1.17P  
06/29/2025 02:55 EDT162P  1.17P  
06/29/2025 03:00 EDT162P  1.17P  
06/29/2025 03:05 EDT162P  1.17P  
06/29/2025 03:10 EDT162P  1.17P  
06/29/2025 03:15 EDT162P  1.17P  
06/29/2025 03:20 EDT162P  1.17P  
06/29/2025 03:25 EDT162P  1.17P  
06/29/2025 03:30 EDT162P  1.17P  
06/29/2025 03:35 EDT160P  1.16P  
06/29/2025 03:40 EDT160P  1.16P  
06/29/2025 03:45 EDT160P  1.16P  
06/29/2025 03:50 EDT160P  1.16P  
06/29/2025 03:55 EDT160P  1.16P  
06/29/2025 04:00 EDT160P  1.16P  
06/29/2025 04:05 EDT160P  1.16P  
06/29/2025 04:10 EDT160P  1.16P  
06/29/2025 04:15 EDT160P  1.16P  
06/29/2025 04:20 EDT160P  1.16P  
06/29/2025 04:25 EDT160P  1.16P  
06/29/2025 04:30 EDT160P  1.16P  
06/29/2025 04:35 EDT160P  1.16P  
06/29/2025 04:40 EDT160P  1.16P  
06/29/2025 04:45 EDT162P  1.17P  
06/29/2025 04:50 EDT162P  1.17P  
06/29/2025 04:55 EDT162P  1.17P  
06/29/2025 05:00 EDT162P  1.17P  
06/29/2025 05:05 EDT162P  1.17P  
06/29/2025 05:10 EDT162P  1.17P  
06/29/2025 05:15 EDT162P  1.17P  
06/29/2025 05:20 EDT162P  1.17P  
06/29/2025 05:25 EDT162P  1.17P  
06/29/2025 05:30 EDT162P  1.17P  
06/29/2025 05:35 EDT162P  1.17P  
06/29/2025 05:40 EDT162P  1.17P  
06/29/2025 05:45 EDT162P  1.17P  
06/29/2025 05:50 EDT165P  1.18P  
06/29/2025 05:55 EDT165P  1.18P  
06/29/2025 06:00 EDT165P  1.18P  
06/29/2025 06:05 EDT165P  1.18P  
06/29/2025 06:10 EDT165P  1.18P  
06/29/2025 06:15 EDT165P  1.18P  
06/29/2025 06:20 EDT165P  1.18P  
06/29/2025 06:25 EDT165P  1.18P  
06/29/2025 06:30 EDT165P  1.18P  
06/29/2025 06:35 EDT165P  1.18P  
06/29/2025 06:40 EDT165P  1.18P  
06/29/2025 06:45 EDT165P  1.18P  
06/29/2025 06:50 EDT165P  1.18P  
06/29/2025 06:55 EDT165P  1.18P  
06/29/2025 07:00 EDT165P  1.18P  
06/29/2025 07:05 EDT168P  1.19P  
06/29/2025 07:10 EDT168P  1.19P  
06/29/2025 07:15 EDT168P  1.19P  
06/29/2025 07:20 EDT168P  1.19P  
06/29/2025 07:25 EDT168P  1.19P  
06/29/2025 07:30 EDT171P  1.20P  
06/29/2025 07:35 EDT171P  1.20P  
06/29/2025 07:40 EDT171P  1.20P  
06/29/2025 07:45 EDT171P  1.20P  
06/29/2025 07:50 EDT173P  1.21P  
06/29/2025 07:55 EDT173P  1.21P  
06/29/2025 08:00 EDT173P  1.21P  
06/29/2025 08:05 EDT176P  1.22P  
06/29/2025 08:10 EDT176P  1.22P  
06/29/2025 08:15 EDT179P  1.23P  
06/29/2025 08:20 EDT179P  1.23P  
06/29/2025 08:25 EDT182P  1.24P  
06/29/2025 08:30 EDT182P  1.24P  
06/29/2025 08:35 EDT182P  1.24P  
06/29/2025 08:40 EDT185P  1.25P  
06/29/2025 08:45 EDT185P  1.25P  
06/29/2025 08:50 EDT188P  1.26P  
06/29/2025 08:55 EDT188P  1.26P  
06/29/2025 09:00 EDT188P  1.26P  
06/29/2025 09:05 EDT188P  1.26P  
06/29/2025 09:10 EDT188P  1.26P  
06/29/2025 09:15 EDT188P  1.26P  
06/29/2025 09:20 EDT188P  1.26P  
06/29/2025 09:25 EDT188P  1.26P  
06/29/2025 09:30 EDT191P  1.27P  
06/29/2025 09:35 EDT191P  1.27P  
06/29/2025 09:40 EDT191P  1.27P  
06/29/2025 09:45 EDT191P  1.27P  
06/29/2025 09:50 EDT191P  1.27P  
06/29/2025 09:55 EDT191P  1.27P  
06/29/2025 10:00 EDT191P  1.27P  
06/29/2025 10:05 EDT188P  1.26P  
06/29/2025 10:10 EDT188P  1.26P  
06/29/2025 10:15 EDT188P  1.26P  
06/29/2025 10:20 EDT188P  1.26P  
06/29/2025 10:25 EDT188P  1.26P  
06/29/2025 10:30 EDT188P  1.26P  
06/29/2025 10:35 EDT188P  1.26P  
06/29/2025 10:40 EDT188P  1.26P  
06/29/2025 10:45 EDT188P  1.26P  
06/29/2025 10:50 EDT185P  1.25P  
06/29/2025 10:55 EDT185P  1.25P  
06/29/2025 11:00 EDT185P  1.25P  
06/29/2025 11:05 EDT185P  1.25P  
06/29/2025 11:10 EDT185P  1.25P  
06/29/2025 11:15 EDT185P  1.25P  
06/29/2025 11:20 EDT182P  1.24P  
06/29/2025 11:25 EDT182P  1.24P  
06/29/2025 11:30 EDT182P  1.24P  
06/29/2025 11:35 EDT182P  1.24P  
06/29/2025 11:40 EDT182P  1.24P  
06/29/2025 11:45 EDT182P  1.24P  
06/29/2025 11:50 EDT182P  1.24P  
06/29/2025 11:55 EDT179P  1.23P  
06/29/2025 12:00 EDT179P  1.23P  
06/29/2025 12:05 EDT179P  1.23P  
06/29/2025 12:10 EDT179P  1.23P  
06/29/2025 12:15 EDT176P  1.22P  
06/29/2025 12:20 EDT176P  1.22P  
06/29/2025 12:25 EDT176P  1.22P  
06/29/2025 12:30 EDT176P  1.22P  
06/29/2025 12:35 EDT176P  1.22P  
06/29/2025 12:40 EDT176P  1.22P  
06/29/2025 12:45 EDT173P  1.21P  
06/29/2025 12:50 EDT173P  1.21P  
06/29/2025 12:55 EDT173P  1.21P  
06/29/2025 13:00 EDT173P  1.21P  
06/29/2025 13:05 EDT173P  1.21P  
06/29/2025 13:10 EDT173P  1.21P  
06/29/2025 13:15 EDT171P  1.20P  
06/29/2025 13:20 EDT171P  1.20P  
06/29/2025 13:25 EDT171P  1.20P  
06/29/2025 13:30 EDT171P  1.20P  
06/29/2025 13:35 EDT171P  1.20P  
06/29/2025 13:40 EDT171P  1.20P  
06/29/2025 13:45 EDT171P  1.20P  
06/29/2025 13:50 EDT168P  1.19P  
06/29/2025 13:55 EDT168P  1.19P  
06/29/2025 14:00 EDT168P  1.19P  
06/29/2025 14:05 EDT168P  1.19P  
06/29/2025 14:10 EDT168P  1.19P  
06/29/2025 14:15 EDT168P  1.19P  
06/29/2025 14:20 EDT168P  1.19P  
06/29/2025 14:25 EDT168P  1.19P  
06/29/2025 14:30 EDT165P  1.18P  
06/29/2025 14:35 EDT165P  1.18P  
06/29/2025 14:40 EDT165P  1.18P  
06/29/2025 14:45 EDT165P  1.18P  
06/29/2025 14:50 EDT165P  1.18P  
06/29/2025 14:55 EDT165P  1.18P  
06/29/2025 15:00 EDT165P  1.18P  
06/29/2025 15:05 EDT165P  1.18P  
06/29/2025 15:10 EDT165P  1.18P  
06/29/2025 15:15 EDT165P  1.18P  
06/29/2025 15:20 EDT165P  1.18P  
06/29/2025 15:25 EDT165P  1.18P  
06/29/2025 15:30 EDT165P  1.18P  
06/29/2025 15:35 EDT162P  1.17P  
06/29/2025 15:40 EDT162P  1.17P  
06/29/2025 15:45 EDT162P  1.17P  
06/29/2025 15:50 EDT162P  1.17P  
06/29/2025 15:55 EDT162P  1.17P  
06/29/2025 16:00 EDT162P  1.17P  
06/29/2025 16:05 EDT162P  1.17P  
06/29/2025 16:10 EDT162P  1.17P  
06/29/2025 16:15 EDT162P  1.17P  
06/29/2025 16:20 EDT162P  1.17P  
06/29/2025 16:25 EDT162P  1.17P  
06/29/2025 16:30 EDT162P  1.17P  
06/29/2025 16:35 EDT162P  1.17P  
06/29/2025 16:40 EDT162P  1.17P  
06/29/2025 16:45 EDT162P  1.17P  
06/29/2025 16:50 EDT160P  1.16P  
06/29/2025 16:55 EDT160P  1.16P  
06/29/2025 17:00 EDT160P  1.16P  
06/29/2025 17:05 EDT160P  1.16P  
06/29/2025 17:10 EDT160P  1.16P  
06/29/2025 17:15 EDT160P  1.16P  
06/29/2025 17:20 EDT160P  1.16P  
06/29/2025 17:25 EDT160P  1.16P  
06/29/2025 17:30 EDT160P  1.16P  
06/29/2025 17:35 EDT160P  1.16P  
06/29/2025 17:40 EDT160P  1.16P  
06/29/2025 17:45 EDT160P  1.16P  
06/29/2025 17:50 EDT160P  1.16P  
06/29/2025 17:55 EDT160P  1.16P  
06/29/2025 18:00 EDT160P  1.16P  
06/29/2025 18:05 EDT160P  1.16P  
06/29/2025 18:10 EDT157P  1.15P  
06/29/2025 18:15 EDT157P  1.15P  
06/29/2025 18:20 EDT157P  1.15P  
06/29/2025 18:25 EDT157P  1.15P  
06/29/2025 18:30 EDT157P  1.15P  
06/29/2025 18:35 EDT157P  1.15P  
06/29/2025 18:40 EDT157P  1.15P  
06/29/2025 18:45 EDT157P  1.15P  
06/29/2025 18:50 EDT157P  1.15P  
06/29/2025 18:55 EDT157P  1.15P  
06/29/2025 19:00 EDT157P  1.15P  
06/29/2025 19:05 EDT157P  1.15P  
06/29/2025 19:10 EDT157P  1.15P  
06/29/2025 19:15 EDT157P  1.15P  
06/29/2025 19:20 EDT157P  1.15P  
06/29/2025 19:25 EDT157P  1.15P  
06/29/2025 19:30 EDT157P  1.15P  
06/29/2025 19:35 EDT157P  1.15P  
06/29/2025 19:40 EDT157P  1.15P  
06/29/2025 19:45 EDT157P  1.15P  
06/29/2025 19:50 EDT157P  1.15P  
06/29/2025 19:55 EDT157P  1.15P  
06/29/2025 20:00 EDT157P  1.15P  
06/29/2025 20:05 EDT160P  1.16P  
06/29/2025 20:10 EDT160P  1.16P  
06/29/2025 20:15 EDT160P  1.16P  
06/29/2025 20:20 EDT160P  1.16P  
06/29/2025 20:25 EDT160P  1.16P  
06/29/2025 20:30 EDT160P  1.16P  
06/29/2025 20:35 EDT160P  1.16P  
06/29/2025 20:40 EDT160P  1.16P  
06/29/2025 20:45 EDT160P  1.16P  
06/29/2025 20:50 EDT160P  1.16P  
06/29/2025 20:55 EDT160P  1.16P  
06/29/2025 21:00 EDT160P  1.16P  
06/29/2025 21:05 EDT160P  1.16P  
06/29/2025 21:10 EDT160P  1.16P  
06/29/2025 21:15 EDT160P  1.16P  
06/29/2025 21:20 EDT160P  1.16P  
06/29/2025 21:25 EDT160P  1.16P  
06/29/2025 21:30 EDT160P  1.16P  
06/29/2025 21:35 EDT160P  1.16P  
06/29/2025 21:40 EDT160P  1.16P  
06/29/2025 21:45 EDT160P  1.16P  
06/29/2025 21:50 EDT160P  1.16P  
06/29/2025 21:55 EDT160P  1.16P  
06/29/2025 22:00 EDT160P  1.16P  
06/29/2025 22:05 EDT160P  1.16P  
06/29/2025 22:10 EDT160P  1.16P  
06/29/2025 22:15 EDT160P  1.16P  
06/29/2025 22:20 EDT160P  1.16P  
06/29/2025 22:25 EDT160P  1.16P  
06/29/2025 22:30 EDT160P  1.16P  
06/29/2025 22:35 EDT160P  1.16P  
06/29/2025 22:40 EDT160P  1.16P  
06/29/2025 22:45 EDT160P  1.16P  
06/29/2025 22:50 EDT160P  1.16P  
06/29/2025 22:55 EDT160P  1.16P  
06/29/2025 23:00 EDT160P  1.16P  
06/29/2025 23:05 EDT160P  1.16P  
06/29/2025 23:10 EDT160P  1.16P  
06/29/2025 23:15 EDT160P  1.16P  
06/29/2025 23:20 EDT160P  1.16P  
06/29/2025 23:25 EDT160P  1.16P  
06/29/2025 23:30 EDT160P  1.16P  
06/29/2025 23:35 EDT160P  1.16P  
06/29/2025 23:40 EDT160P  1.16P  
06/29/2025 23:45 EDT160P  1.16P  
06/29/2025 23:50 EDT160P  1.16P  
06/29/2025 23:55 EDT160P  1.16P  
06/30/2025 00:00 EDT160P  1.16P  
06/30/2025 00:05 EDT160P  1.16P  
06/30/2025 00:10 EDT160P  1.16P  
06/30/2025 00:15 EDT160P  1.16P  
06/30/2025 00:20 EDT157P  1.15P  
06/30/2025 00:25 EDT157P  1.15P  
06/30/2025 00:30 EDT157P  1.15P  
06/30/2025 00:35 EDT157P  1.15P  
06/30/2025 00:40 EDT157P  1.15P  
06/30/2025 00:45 EDT157P  1.15P  
06/30/2025 00:50 EDT157P  1.15P  
06/30/2025 00:55 EDT157P  1.15P  
06/30/2025 01:00 EDT157P  1.15P  
06/30/2025 01:05 EDT157P  1.15P  
06/30/2025 01:10 EDT157P  1.15P  
06/30/2025 01:15 EDT157P  1.15P  
06/30/2025 01:20 EDT157P  1.15P  
06/30/2025 01:25 EDT157P  1.15P  
06/30/2025 01:30 EDT157P  1.15P  
06/30/2025 01:35 EDT157P  1.15P  
06/30/2025 01:40 EDT157P  1.15P  
06/30/2025 01:45 EDT154P  1.14P  
06/30/2025 01:50 EDT154P  1.14P  
06/30/2025 01:55 EDT154P  1.14P  
06/30/2025 02:00 EDT154P  1.14P  
06/30/2025 02:05 EDT154P  1.14P  
06/30/2025 02:10 EDT154P  1.14P  
06/30/2025 02:15 EDT154P  1.14P  
06/30/2025 02:20 EDT154P  1.14P  
06/30/2025 02:25 EDT154P  1.14P  
06/30/2025 02:30 EDT154P  1.14P  
06/30/2025 02:35 EDT154P  1.14P  
06/30/2025 02:40 EDT154P  1.14P  
06/30/2025 02:45 EDT154P  1.14P  
06/30/2025 02:50 EDT154P  1.14P  
06/30/2025 02:55 EDT154P  1.14P  
06/30/2025 03:00 EDT154P  1.14P  
06/30/2025 03:05 EDT154P  1.14P  
06/30/2025 03:10 EDT154P  1.14P  
06/30/2025 03:15 EDT154P  1.14P  
06/30/2025 03:20 EDT154P  1.14P  
06/30/2025 03:25 EDT154P  1.14P  
06/30/2025 03:30 EDT154P  1.14P  
06/30/2025 03:35 EDT154P  1.14P  
06/30/2025 03:40 EDT154P  1.14P  
06/30/2025 03:45 EDT151P  1.13P  
06/30/2025 03:50 EDT151P  1.13P  
06/30/2025 03:55 EDT151P  1.13P  
06/30/2025 04:00 EDT151P  1.13P  
06/30/2025 04:05 EDT151P  1.13P  
06/30/2025 04:10 EDT151P  1.13P  
06/30/2025 04:15 EDT151P  1.13P  
06/30/2025 04:20 EDT151P  1.13P  
06/30/2025 04:25 EDT151P  1.13P  
06/30/2025 04:30 EDT151P  1.13P  
06/30/2025 04:35 EDT151P  1.13P  
06/30/2025 04:40 EDT151P  1.13P  
06/30/2025 04:45 EDT151P  1.13P  
06/30/2025 04:50 EDT151P  1.13P  
06/30/2025 04:55 EDT151P  1.13P  
06/30/2025 05:00 EDT151P  1.13P  
06/30/2025 05:05 EDT151P  1.13P  
06/30/2025 05:10 EDT151P  1.13P  
06/30/2025 05:15 EDT151P  1.13P  
06/30/2025 05:20 EDT151P  1.13P  
06/30/2025 05:25 EDT151P  1.13P  
06/30/2025 05:30 EDT151P  1.13P  
06/30/2025 05:35 EDT151P  1.13P  
06/30/2025 05:40 EDT151P  1.13P  
06/30/2025 05:45 EDT151P  1.13P  
06/30/2025 05:50 EDT151P  1.13P  
06/30/2025 05:55 EDT151P  1.13P  
06/30/2025 06:00 EDT151P  1.13P  
06/30/2025 06:05 EDT151P  1.13P  
06/30/2025 06:10 EDT151P  1.13P  
06/30/2025 06:15 EDT151P  1.13P  
06/30/2025 06:20 EDT151P  1.13P  
06/30/2025 06:25 EDT151P  1.13P  
06/30/2025 06:30 EDT151P  1.13P  
06/30/2025 06:35 EDT151P  1.13P  
06/30/2025 06:40 EDT151P  1.13P  
06/30/2025 06:45 EDT151P  1.13P  
06/30/2025 06:50 EDT151P  1.13P  
06/30/2025 06:55 EDT151P  1.13P  
06/30/2025 07:00 EDT151P  1.13P  
06/30/2025 07:05 EDT151P  1.13P  
06/30/2025 07:10 EDT149P  1.12P  
06/30/2025 07:15 EDT149P  1.12P  
06/30/2025 07:20 EDT149P  1.12P  
06/30/2025 07:25 EDT149P  1.12P  
06/30/2025 07:30 EDT149P  1.12P  
06/30/2025 07:35 EDT149P  1.12P  
06/30/2025 07:40 EDT149P  1.12P  
06/30/2025 07:45 EDT149P  1.12P  
06/30/2025 07:50 EDT149P  1.12P  
06/30/2025 07:55 EDT149P  1.12P  
06/30/2025 08:00 EDT149P  1.12P  
06/30/2025 08:05 EDT149P  1.12P  
06/30/2025 08:10 EDT149P  1.12P  
06/30/2025 08:15 EDT149P  1.12P  
06/30/2025 08:20 EDT149P  1.12P  
06/30/2025 08:25 EDT149P  1.12P  
06/30/2025 08:30 EDT149P  1.12P  
06/30/2025 08:35 EDT149P  1.12P  
06/30/2025 08:40 EDT149P  1.12P  
06/30/2025 08:45 EDT149P  1.12P  
06/30/2025 08:50 EDT149P  1.12P  
06/30/2025 08:55 EDT149P  1.12P  
06/30/2025 09:00 EDT149P  1.12P  
06/30/2025 09:05 EDT149P  1.12P  
06/30/2025 09:10 EDT149P  1.12P  
06/30/2025 09:15 EDT149P  1.12P  
06/30/2025 09:20 EDT149P  1.12P  
06/30/2025 09:25 EDT149P  1.12P  
06/30/2025 09:30 EDT149P  1.12P  
06/30/2025 09:35 EDT149P  1.12P  
06/30/2025 09:40 EDT149P  1.12P  
06/30/2025 09:45 EDT149P  1.12P  
06/30/2025 09:50 EDT149P  1.12P  
06/30/2025 09:55 EDT149P  1.12P  
06/30/2025 10:00 EDT149P  1.12P  
06/30/2025 10:05 EDT149P  1.12P  
06/30/2025 10:10 EDT149P  1.12P  
06/30/2025 10:15 EDT146P  1.11P  
06/30/2025 10:20 EDT146P  1.11P  
06/30/2025 10:25 EDT146P  1.11P  
06/30/2025 10:30 EDT146P  1.11P  
06/30/2025 10:35 EDT146P  1.11P  
06/30/2025 10:40 EDT146P  1.11P  
06/30/2025 10:45 EDT146P  1.11P  
06/30/2025 10:50 EDT146P  1.11P  
06/30/2025 10:55 EDT146P  1.11P  
06/30/2025 11:00 EDT146P  1.11P  
06/30/2025 11:05 EDT146P  1.11P  
06/30/2025 11:10 EDT146P  1.11P  
06/30/2025 11:15 EDT146P  1.11P  
06/30/2025 11:20 EDT146P  1.11P  
06/30/2025 11:25 EDT146P  1.11P  
06/30/2025 11:30 EDT146P  1.11P  
06/30/2025 11:35 EDT146P  1.11P  
06/30/2025 11:40 EDT146P  1.11P  
06/30/2025 11:45 EDT146P  1.11P  
06/30/2025 11:50 EDT146P  1.11P  
06/30/2025 11:55 EDT146P  1.11P  
06/30/2025 12:00 EDT146P  1.11P  
06/30/2025 12:05 EDT146P  1.11P  
06/30/2025 12:10 EDT146P  1.11P  
06/30/2025 12:15 EDT146P  1.11P  
06/30/2025 12:20 EDT146P  1.11P  
06/30/2025 12:25 EDT146P  1.11P  
06/30/2025 12:30 EDT146P  1.11P  
06/30/2025 12:35 EDT146P  1.11P  
06/30/2025 12:40 EDT146P  1.11P  
06/30/2025 12:45 EDT146P  1.11P  
06/30/2025 12:50 EDT146P  1.11P  
06/30/2025 12:55 EDT144P  1.10P  
06/30/2025 13:00 EDT144P  1.10P  
06/30/2025 13:05 EDT144P  1.10P  
06/30/2025 13:10 EDT144P  1.10P  
06/30/2025 13:15 EDT144P  1.10P  
06/30/2025 13:20 EDT144P  1.10P  
06/30/2025 13:25 EDT144P  1.10P  
06/30/2025 13:30 EDT144P  1.10P  
06/30/2025 13:35 EDT144P  1.10P  
06/30/2025 13:40 EDT144P  1.10P  
06/30/2025 13:45 EDT144P  1.10P  
06/30/2025 13:50 EDT144P  1.10P  
06/30/2025 13:55 EDT144P  1.10P  
06/30/2025 14:00 EDT144P  1.10P  
06/30/2025 14:05 EDT144P  1.10P  
06/30/2025 14:10 EDT144P  1.10P  
06/30/2025 14:15 EDT144P  1.10P  
06/30/2025 14:20 EDT144P  1.10P  
06/30/2025 14:25 EDT144P  1.10P  
06/30/2025 14:30 EDT144P  1.10P  
06/30/2025 14:35 EDT144P  1.10P  
06/30/2025 14:40 EDT144P  1.10P  
06/30/2025 14:45 EDT144P  1.10P  
06/30/2025 14:50 EDT144P  1.10P  
06/30/2025 14:55 EDT144P  1.10P  
06/30/2025 15:00 EDT144P  1.10P  
06/30/2025 15:05 EDT144P  1.10P  
06/30/2025 15:10 EDT144P  1.10P  
06/30/2025 15:15 EDT144P  1.10P  
06/30/2025 15:20 EDT144P  1.10P  
06/30/2025 15:25 EDT144P  1.10P  
06/30/2025 15:30 EDT144P  1.10P  
06/30/2025 15:35 EDT144P  1.10P  
06/30/2025 15:40 EDT144P  1.10P  
06/30/2025 15:45 EDT144P  1.10P  
06/30/2025 15:50 EDT144P  1.10P  
06/30/2025 15:55 EDT144P  1.10P  
06/30/2025 16:00 EDT141P  1.09P  
06/30/2025 16:05 EDT141P  1.09P  
06/30/2025 16:10 EDT141P  1.09P  
06/30/2025 16:15 EDT141P  1.09P  
06/30/2025 16:20 EDT141P  1.09P  
06/30/2025 16:25 EDT141P  1.09P  
06/30/2025 16:30 EDT141P  1.09P  
06/30/2025 16:35 EDT141P  1.09P  
06/30/2025 16:40 EDT141P  1.09P  
06/30/2025 16:45 EDT141P  1.09P  
06/30/2025 16:50 EDT141P  1.09P  
06/30/2025 16:55 EDT141P  1.09P  
06/30/2025 17:00 EDT141P  1.09P  
06/30/2025 17:05 EDT141P  1.09P  
06/30/2025 17:10 EDT141P  1.09P  
06/30/2025 17:15 EDT141P  1.09P  
06/30/2025 17:20 EDT141P  1.09P  
06/30/2025 17:25 EDT139P  1.08P  
06/30/2025 17:30 EDT139P  1.08P  
06/30/2025 17:35 EDT139P  1.08P  
06/30/2025 17:40 EDT139P  1.08P  
06/30/2025 17:45 EDT139P  1.08P  
06/30/2025 17:50 EDT139P  1.08P  
06/30/2025 17:55 EDT139P  1.08P  
06/30/2025 18:00 EDT139P  1.08P  
06/30/2025 18:05 EDT139P  1.08P  
06/30/2025 18:10 EDT139P  1.08P  
06/30/2025 18:15 EDT139P  1.08P  
06/30/2025 18:20 EDT139P  1.08P  
06/30/2025 18:25 EDT139P  1.08P  
06/30/2025 18:30 EDT139P  1.08P  
06/30/2025 18:35 EDT139P  1.08P  
06/30/2025 18:40 EDT139P  1.08P  
06/30/2025 18:45 EDT139P  1.08P  
06/30/2025 18:50 EDT139P  1.08P  
06/30/2025 18:55 EDT139P  1.08P  
06/30/2025 19:00 EDT139P  1.08P  
06/30/2025 19:05 EDT139P  1.08P  
06/30/2025 19:10 EDT139P  1.08P  
06/30/2025 19:15 EDT139P  1.08P  
06/30/2025 19:20 EDT139P  1.08P  
06/30/2025 19:25 EDT139P  1.08P  
06/30/2025 19:30 EDT139P  1.08P  
06/30/2025 19:35 EDT139P  1.08P  
06/30/2025 19:40 EDT139P  1.08P  
06/30/2025 19:45 EDT139P  1.08P  
06/30/2025 19:50 EDT139P  1.08P  
06/30/2025 19:55 EDT139P  1.08P  
06/30/2025 20:00 EDT139P  1.08P  
06/30/2025 20:05 EDT139P  1.08P  
06/30/2025 20:10 EDT139P  1.08P  
06/30/2025 20:15 EDT139P  1.08P  
06/30/2025 20:20 EDT139P  1.08P  
06/30/2025 20:25 EDT139P  1.08P  
06/30/2025 20:30 EDT139P  1.08P  
06/30/2025 20:35 EDT136P  1.07P  
06/30/2025 20:40 EDT136P  1.07P  
06/30/2025 20:45 EDT136P  1.07P  
06/30/2025 20:50 EDT136P  1.07P  
06/30/2025 20:55 EDT136P  1.07P  
06/30/2025 21:00 EDT136P  1.07P  
06/30/2025 21:05 EDT136P  1.07P  
06/30/2025 21:10 EDT136P  1.07P  
06/30/2025 21:15 EDT136P  1.07P  
06/30/2025 21:20 EDT136P  1.07P  
06/30/2025 21:25 EDT136P  1.07P  
06/30/2025 21:30 EDT136P  1.07P  
06/30/2025 21:35 EDT136P  1.07P  
06/30/2025 21:40 EDT136P  1.07P  
06/30/2025 21:45 EDT136P  1.07P  
06/30/2025 21:50 EDT136P  1.07P  
06/30/2025 21:55 EDT136P  1.07P  
06/30/2025 22:00 EDT136P  1.07P  
06/30/2025 22:05 EDT136P  1.07P  
06/30/2025 22:10 EDT136P  1.07P  
06/30/2025 22:15 EDT136P  1.07P  
06/30/2025 22:20 EDT136P  1.07P  
06/30/2025 22:25 EDT136P  1.07P  
06/30/2025 22:30 EDT136P  1.07P  
06/30/2025 22:35 EDT136P  1.07P  
06/30/2025 22:40 EDT136P  1.07P  
06/30/2025 22:45 EDT136P  1.07P  
06/30/2025 22:50 EDT136P  1.07P  
06/30/2025 22:55 EDT136P  1.07P  
06/30/2025 23:00 EDT136P  1.07P  
06/30/2025 23:05 EDT136P  1.07P  
06/30/2025 23:10 EDT136P  1.07P  
06/30/2025 23:15 EDT136P  1.07P  
06/30/2025 23:20 EDT136P  1.07P  
06/30/2025 23:25 EDT136P  1.07P  
06/30/2025 23:30 EDT136P  1.07P  
06/30/2025 23:35 EDT136P  1.07P  
06/30/2025 23:40 EDT136P  1.07P  
06/30/2025 23:45 EDT136P  1.07P  
06/30/2025 23:50 EDT136P  1.07P  
06/30/2025 23:55 EDT136P  1.07P  
07/01/2025 00:00 EDT136P  1.07P  
07/01/2025 00:05 EDT136P  1.07P  
07/01/2025 00:10 EDT136P  1.07P  
07/01/2025 00:15 EDT136P  1.07P  
07/01/2025 00:20 EDT136P  1.07P  
07/01/2025 00:25 EDT136P  1.07P  
07/01/2025 00:30 EDT136P  1.07P  
07/01/2025 00:35 EDT136P  1.07P  
07/01/2025 00:40 EDT136P  1.07P  
07/01/2025 00:45 EDT136P  1.07P  
07/01/2025 00:50 EDT136P  1.07P  
07/01/2025 00:55 EDT136P  1.07P  
07/01/2025 01:00 EDT136P  1.07P  
07/01/2025 01:05 EDT136P  1.07P  
07/01/2025 01:10 EDT136P  1.07P  
07/01/2025 01:15 EDT136P  1.07P  
07/01/2025 01:20 EDT136P  1.07P  
07/01/2025 01:25 EDT136P  1.07P  
07/01/2025 01:30 EDT136P  1.07P  
07/01/2025 01:35 EDT136P  1.07P  
07/01/2025 01:40 EDT136P  1.07P  
07/01/2025 01:45 EDT136P  1.07P  
07/01/2025 01:50 EDT136P  1.07P  
07/01/2025 01:55 EDT136P  1.07P  
07/01/2025 02:00 EDT136P  1.07P  
07/01/2025 02:05 EDT139P  1.08P  
07/01/2025 02:10 EDT139P  1.08P  
07/01/2025 02:15 EDT141P  1.09P  
07/01/2025 02:20 EDT144P  1.10P  
07/01/2025 02:25 EDT144P  1.10P  
07/01/2025 02:30 EDT144P  1.10P  
07/01/2025 02:35 EDT144P  1.10P  
07/01/2025 02:40 EDT144P  1.10P  
07/01/2025 02:45 EDT144P  1.10P  
07/01/2025 02:50 EDT144P  1.10P  
07/01/2025 02:55 EDT144P  1.10P  
07/01/2025 03:00 EDT144P  1.10P  
07/01/2025 03:05 EDT144P  1.10P  
07/01/2025 03:10 EDT144P  1.10P  
07/01/2025 03:15 EDT144P  1.10P  
07/01/2025 03:20 EDT144P  1.10P  
07/01/2025 03:25 EDT144P  1.10P  
07/01/2025 03:30 EDT141P  1.09P  
07/01/2025 03:35 EDT141P  1.09P  
07/01/2025 03:40 EDT141P  1.09P  
07/01/2025 03:45 EDT141P  1.09P  
07/01/2025 03:50 EDT141P  1.09P  
07/01/2025 03:55 EDT141P  1.09P  
07/01/2025 04:00 EDT141P  1.09P  
07/01/2025 04:05 EDT141P  1.09P  
07/01/2025 04:10 EDT141P  1.09P  
07/01/2025 04:15 EDT141P  1.09P  
07/01/2025 04:20 EDT141P  1.09P  
07/01/2025 04:25 EDT141P  1.09P  
07/01/2025 04:30 EDT141P  1.09P  
07/01/2025 04:35 EDT141P  1.09P  
07/01/2025 04:40 EDT139P  1.08P  
07/01/2025 04:45 EDT139P  1.08P  
07/01/2025 04:50 EDT139P  1.08P  
07/01/2025 04:55 EDT139P  1.08P  
07/01/2025 05:00 EDT139P  1.08P  
07/01/2025 05:05 EDT139P  1.08P  
07/01/2025 05:10 EDT139P  1.08P  
07/01/2025 05:15 EDT139P  1.08P  
07/01/2025 05:20 EDT139P  1.08P  
07/01/2025 05:25 EDT139P  1.08P  
07/01/2025 05:30 EDT139P  1.08P  
07/01/2025 05:35 EDT139P  1.08P  
07/01/2025 05:40 EDT139P  1.08P  
07/01/2025 05:45 EDT139P  1.08P  
07/01/2025 05:50 EDT139P  1.08P  
07/01/2025 05:55 EDT139P  1.08P  
07/01/2025 06:00 EDT139P  1.08P  
07/01/2025 06:05 EDT139P  1.08P  
07/01/2025 06:10 EDT139P  1.08P  
07/01/2025 06:15 EDT139P  1.08P  
07/01/2025 06:20 EDT139P  1.08P  
07/01/2025 06:25 EDT136P  1.07P  
07/01/2025 06:30 EDT136P  1.07P  
07/01/2025 06:35 EDT136P  1.07P  
07/01/2025 06:40 EDT136P  1.07P  
07/01/2025 06:45 EDT136P  1.07P  
07/01/2025 06:50 EDT136P  1.07P  
07/01/2025 06:55 EDT136P  1.07P  
07/01/2025 07:00 EDT136P  1.07P  
07/01/2025 07:05 EDT136P  1.07P  
07/01/2025 07:10 EDT136P  1.07P  
07/01/2025 07:15 EDT136P  1.07P  
07/01/2025 07:20 EDT136P  1.07P  
07/01/2025 07:25 EDT136P  1.07P  
07/01/2025 07:30 EDT136P  1.07P  
07/01/2025 07:35 EDT136P  1.07P  
07/01/2025 07:40 EDT136P  1.07P  
07/01/2025 07:45 EDT136P  1.07P  
07/01/2025 07:50 EDT136P  1.07P  
07/01/2025 07:55 EDT136P  1.07P  
07/01/2025 08:00 EDT136P  1.07P  
07/01/2025 08:05 EDT136P  1.07P  
07/01/2025 08:10 EDT136P  1.07P  
07/01/2025 08:15 EDT136P  1.07P  
07/01/2025 08:20 EDT136P  1.07P  
07/01/2025 08:25 EDT136P  1.07P  
07/01/2025 08:30 EDT136P  1.07P  
07/01/2025 08:35 EDT136P  1.07P  
07/01/2025 08:40 EDT136P  1.07P  
07/01/2025 08:45 EDT136P  1.07P  
07/01/2025 08:50 EDT136P  1.07P  
07/01/2025 08:55 EDT136P  1.07P  
07/01/2025 09:00 EDT136P  1.07P  
07/01/2025 09:05 EDT134P  1.06P  
07/01/2025 09:10 EDT134P  1.06P  
07/01/2025 09:15 EDT134P  1.06P  
07/01/2025 09:20 EDT134P  1.06P  
07/01/2025 09:25 EDT134P  1.06P  
07/01/2025 09:30 EDT134P  1.06P  
07/01/2025 09:35 EDT134P  1.06P  
07/01/2025 09:40 EDT134P  1.06P  
07/01/2025 09:45 EDT134P  1.06P  
07/01/2025 09:50 EDT134P  1.06P  
07/01/2025 09:55 EDT134P  1.06P  
07/01/2025 10:00 EDT134P  1.06P  
07/01/2025 10:05 EDT134P  1.06P  
07/01/2025 10:10 EDT134P  1.06P  
07/01/2025 10:15 EDT134P  1.06P  
07/01/2025 10:20 EDT134P  1.06P  
07/01/2025 10:25 EDT134P  1.06P  
07/01/2025 10:30 EDT134P  1.06P  
07/01/2025 10:35 EDT134P  1.06P  
07/01/2025 10:40 EDT134P  1.06P  
07/01/2025 10:45 EDT134P  1.06P  
07/01/2025 10:50 EDT134P  1.06P  
07/01/2025 10:55 EDT134P  1.06P  
07/01/2025 11:00 EDT134P  1.06P  
07/01/2025 11:05 EDT134P  1.06P  
07/01/2025 11:10 EDT134P  1.06P  
07/01/2025 11:15 EDT134P  1.06P  
07/01/2025 11:20 EDT134P  1.06P  
07/01/2025 11:25 EDT134P  1.06P  
07/01/2025 11:30 EDT134P  1.06P  
07/01/2025 11:35 EDT134P  1.06P  
07/01/2025 11:40 EDT134P  1.06P  
07/01/2025 11:45 EDT134P  1.06P  
07/01/2025 11:50 EDT134P  1.06P  
07/01/2025 11:55 EDT134P  1.06P  
07/01/2025 12:00 EDT134P  1.06P  
07/01/2025 12:05 EDT134P  1.06P  
07/01/2025 12:10 EDT136P  1.07P  
07/01/2025 12:15 EDT136P  1.07P  
07/01/2025 12:20 EDT134P  1.06P  
07/01/2025 12:25 EDT134P  1.06P  
07/01/2025 12:30 EDT134P  1.06P  
07/01/2025 12:35 EDT134P  1.06P  
07/01/2025 12:40 EDT134P  1.06P  
07/01/2025 12:45 EDT134P  1.06P  
07/01/2025 12:50 EDT134P  1.06P  
07/01/2025 12:55 EDT134P  1.06P  
07/01/2025 13:00 EDT134P  1.06P  
07/01/2025 13:05 EDT134P  1.06P  
07/01/2025 13:10 EDT134P  1.06P  
07/01/2025 13:15 EDT134P  1.06P  
07/01/2025 13:20 EDT134P  1.06P  
07/01/2025 13:25 EDT134P  1.06P  
07/01/2025 13:30 EDT134P  1.06P  
07/01/2025 13:35 EDT134P  1.06P  
07/01/2025 13:40 EDT134P  1.06P  
07/01/2025 13:45 EDT134P  1.06P  
07/01/2025 13:50 EDT134P  1.06P  
07/01/2025 13:55 EDT134P  1.06P  
07/01/2025 14:00 EDT134P  1.06P  
07/01/2025 14:05 EDT134P  1.06P  
07/01/2025 14:10 EDT134P  1.06P  
07/01/2025 14:15 EDT134P  1.06P  
07/01/2025 14:20 EDT134P  1.06P  
07/01/2025 14:25 EDT134P  1.06P  
07/01/2025 14:30 EDT134P  1.06P  
07/01/2025 14:35 EDT134P  1.06P  
07/01/2025 14:40 EDT134P  1.06P  
07/01/2025 14:45 EDT134P  1.06P  
07/01/2025 14:50 EDT134P  1.06P  
07/01/2025 14:55 EDT134P  1.06P  
07/01/2025 15:00 EDT134P  1.06P  
07/01/2025 15:05 EDT134P  1.06P  
07/01/2025 15:10 EDT134P  1.06P  
07/01/2025 15:15 EDT134P  1.06P  
07/01/2025 15:20 EDT134P  1.06P  
07/01/2025 15:25 EDT134P  1.06P  
07/01/2025 15:30 EDT134P  1.06P  
07/01/2025 15:35 EDT134P  1.06P  
07/01/2025 15:40 EDT134P  1.06P  
07/01/2025 15:45 EDT134P  1.06P  
07/01/2025 15:50 EDT134P  1.06P  
07/01/2025 15:55 EDT134P  1.06P  
07/01/2025 16:00 EDT134P  1.06P  
07/01/2025 16:05 EDT134P  1.06P  
07/01/2025 16:10 EDT134P  1.06P  
07/01/2025 16:15 EDT134P  1.06P  
07/01/2025 16:20 EDT134P  1.06P  
07/01/2025 16:25 EDT134P  1.06P  
07/01/2025 16:30 EDT134P  1.06P  
07/01/2025 16:35 EDT134P  1.06P  
07/01/2025 16:40 EDT134P  1.06P  
07/01/2025 16:45 EDT134P  1.06P  
07/01/2025 16:50 EDT134P  1.06P  
07/01/2025 16:55 EDT134P  1.06P  
07/01/2025 17:00 EDT134P  1.06P  
07/01/2025 17:05 EDT134P  1.06P  
07/01/2025 17:10 EDT134P  1.06P  
07/01/2025 17:15 EDT134P  1.06P  
07/01/2025 17:20 EDT134P  1.06P  
07/01/2025 17:25 EDT134P  1.06P  
07/01/2025 17:30 EDT134P  1.06P  
07/01/2025 17:35 EDT131P  1.05P  
07/01/2025 17:40 EDT131P  1.05P  
07/01/2025 17:45 EDT131P  1.05P  
07/01/2025 17:50 EDT131P  1.05P  
07/01/2025 17:55 EDT131P  1.05P  
07/01/2025 18:00 EDT131P  1.05P  
07/01/2025 18:05 EDT131P  1.05P  
07/01/2025 18:10 EDT131P  1.05P  
07/01/2025 18:15 EDT131P  1.05P  
07/01/2025 18:20 EDT131P  1.05P  
07/01/2025 18:25 EDT131P  1.05P  
07/01/2025 18:30 EDT131P  1.05P  
07/01/2025 18:35 EDT134P  1.06P  
07/01/2025 18:40 EDT134P  1.06P  
07/01/2025 18:45 EDT134P  1.06P  
07/01/2025 18:50 EDT136P  1.07P  
07/01/2025 18:55 EDT136P  1.07P  
07/01/2025 19:00 EDT136P  1.07P  
07/01/2025 19:05 EDT136P  1.07P  
07/01/2025 19:10 EDT136P  1.07P  
07/01/2025 19:15 EDT134P  1.06P  
07/01/2025 19:20 EDT134P  1.06P  
07/01/2025 19:25 EDT134P  1.06P  
07/01/2025 19:30 EDT134P  1.06P  
07/01/2025 19:35 EDT134P  1.06P  
07/01/2025 19:40 EDT134P  1.06P  
07/01/2025 19:45 EDT134P  1.06P  
07/01/2025 19:50 EDT134P  1.06P  
07/01/2025 19:55 EDT134P  1.06P  
07/01/2025 20:00 EDT134P  1.06P  
07/01/2025 20:05 EDT134P  1.06P  
07/01/2025 20:10 EDT134P  1.06P  
07/01/2025 20:15 EDT134P  1.06P  
07/01/2025 20:20 EDT136P  1.07P  
07/01/2025 20:25 EDT136P  1.07P  
07/01/2025 20:30 EDT136P  1.07P  
07/01/2025 20:35 EDT136P  1.07P  
07/01/2025 20:40 EDT136P  1.07P  
07/01/2025 20:45 EDT136P  1.07P  
07/01/2025 20:50 EDT136P  1.07P  
07/01/2025 20:55 EDT136P  1.07P  
07/01/2025 21:00 EDT136P  1.07P  
07/01/2025 21:05 EDT136P  1.07P  
07/01/2025 21:10 EDT136P  1.07P  
07/01/2025 21:15 EDT136P  1.07P  
07/01/2025 21:20 EDT136P  1.07P  
07/01/2025 21:25 EDT136P  1.07P  
07/01/2025 21:30 EDT136P  1.07P  
07/01/2025 21:35 EDT136P  1.07P  
07/01/2025 21:40 EDT139P  1.08P  
07/01/2025 21:45 EDT139P  1.08P  
07/01/2025 21:50 EDT139P  1.08P  
07/01/2025 21:55 EDT139P  1.08P  
07/01/2025 22:00 EDT139P  1.08P  
07/01/2025 22:05 EDT139P  1.08P  
07/01/2025 22:10 EDT139P  1.08P  
07/01/2025 22:15 EDT139P  1.08P  
07/01/2025 22:20 EDT139P  1.08P  
07/01/2025 22:25 EDT139P  1.08P  
07/01/2025 22:30 EDT139P  1.08P  
07/01/2025 22:35 EDT139P  1.08P  
07/01/2025 22:40 EDT139P  1.08P  
07/01/2025 22:45 EDT141P  1.09P  
07/01/2025 22:50 EDT141P  1.09P  
07/01/2025 22:55 EDT141P  1.09P  
07/01/2025 23:00 EDT141P  1.09P  
07/01/2025 23:05 EDT141P  1.09P  
07/01/2025 23:10 EDT141P  1.09P  
07/01/2025 23:15 EDT141P  1.09P  
07/01/2025 23:20 EDT141P  1.09P  
07/01/2025 23:25 EDT141P  1.09P  
07/01/2025 23:30 EDT141P  1.09P  
07/01/2025 23:35 EDT144P  1.10P  
07/01/2025 23:40 EDT144P  1.10P  
07/01/2025 23:45 EDT144P  1.10P  
07/01/2025 23:50 EDT144P  1.10P  
07/01/2025 23:55 EDT144P  1.10P  
07/02/2025 00:00 EDT144P  1.10P  
07/02/2025 00:05 EDT144P  1.10P  
07/02/2025 00:10 EDT144P  1.10P  
07/02/2025 00:15 EDT144P  1.10P  
07/02/2025 00:20 EDT144P  1.10P  
07/02/2025 00:25 EDT144P  1.10P  
07/02/2025 00:30 EDT144P  1.10P  
07/02/2025 00:35 EDT144P  1.10P  
07/02/2025 00:40 EDT144P  1.10P  
07/02/2025 00:45 EDT144P  1.10P  
07/02/2025 00:50 EDT144P  1.10P  
07/02/2025 00:55 EDT144P  1.10P  
07/02/2025 01:00 EDT144P  1.10P  
07/02/2025 01:05 EDT144P  1.10P  
07/02/2025 01:10 EDT144P  1.10P  
07/02/2025 01:15 EDT144P  1.10P  
07/02/2025 01:20 EDT144P  1.10P  
07/02/2025 01:25 EDT144P  1.10P  
07/02/2025 01:30 EDT144P  1.10P  
07/02/2025 01:35 EDT144P  1.10P  
07/02/2025 01:40 EDT146P  1.11P  
07/02/2025 01:45 EDT146P  1.11P  
07/02/2025 01:50 EDT146P  1.11P  
07/02/2025 01:55 EDT146P  1.11P  
07/02/2025 02:00 EDT146P  1.11P  
07/02/2025 02:05 EDT146P  1.11P  
07/02/2025 02:10 EDT146P  1.11P  
07/02/2025 02:15 EDT146P  1.11P  
07/02/2025 02:20 EDT146P  1.11P  
07/02/2025 02:25 EDT146P  1.11P  
07/02/2025 02:30 EDT146P  1.11P  
07/02/2025 02:35 EDT146P  1.11P  
07/02/2025 02:40 EDT146P  1.11P  
07/02/2025 02:45 EDT146P  1.11P  
07/02/2025 02:50 EDT146P  1.11P  
07/02/2025 02:55 EDT146P  1.11P  
07/02/2025 03:00 EDT146P  1.11P  
07/02/2025 03:05 EDT146P  1.11P  
07/02/2025 03:10 EDT146P  1.11P  
07/02/2025 03:15 EDT146P  1.11P  
07/02/2025 03:20 EDT146P  1.11P  
07/02/2025 03:25 EDT146P  1.11P  
07/02/2025 03:30 EDT146P  1.11P  
07/02/2025 03:35 EDT146P  1.11P  
07/02/2025 03:40 EDT146P  1.11P  
07/02/2025 03:45 EDT146P  1.11P  
07/02/2025 03:50 EDT146P  1.11P  
07/02/2025 03:55 EDT146P  1.11P  
07/02/2025 04:00 EDT146P  1.11P  
07/02/2025 04:05 EDT146P  1.11P  
07/02/2025 04:10 EDT146P  1.11P  
07/02/2025 04:15 EDT146P  1.11P  
07/02/2025 04:20 EDT146P  1.11P  
07/02/2025 04:25 EDT146P  1.11P  
07/02/2025 04:30 EDT146P  1.11P  
07/02/2025 04:35 EDT146P  1.11P  
07/02/2025 04:40 EDT146P  1.11P  
07/02/2025 04:45 EDT146P  1.11P  
07/02/2025 04:50 EDT146P  1.11P  
07/02/2025 04:55 EDT146P  1.11P  
07/02/2025 05:00 EDT146P  1.11P  
07/02/2025 05:05 EDT146P  1.11P  
07/02/2025 05:10 EDT146P  1.11P  
07/02/2025 05:15 EDT146P  1.11P  
07/02/2025 05:20 EDT146P  1.11P  
07/02/2025 05:25 EDT149P  1.12P  
07/02/2025 05:30 EDT149P  1.12P  
07/02/2025 05:35 EDT149P  1.12P  
07/02/2025 05:40 EDT149P  1.12P  
07/02/2025 05:45 EDT149P  1.12P  
07/02/2025 05:50 EDT149P  1.12P  
07/02/2025 05:55 EDT149P  1.12P  
07/02/2025 06:00 EDT151P  1.13P  
07/02/2025 06:05 EDT151P  1.13P  
07/02/2025 06:10 EDT151P  1.13P  
07/02/2025 06:15 EDT151P  1.13P  
07/02/2025 06:20 EDT151P  1.13P  
07/02/2025 06:25 EDT154P  1.14P  
07/02/2025 06:30 EDT154P  1.14P  
07/02/2025 06:35 EDT154P  1.14P  
07/02/2025 06:40 EDT154P  1.14P  
07/02/2025 06:45 EDT154P  1.14P  
07/02/2025 06:50 EDT154P  1.14P  
07/02/2025 06:55 EDT154P  1.14P  
07/02/2025 07:00 EDT157P  1.15P  
07/02/2025 07:05 EDT157P  1.15P  
07/02/2025 07:10 EDT157P  1.15P  
07/02/2025 07:15 EDT157P  1.15P  
07/02/2025 07:20 EDT157P  1.15P  
07/02/2025 07:25 EDT157P  1.15P  
07/02/2025 07:30 EDT157P  1.15P  
07/02/2025 07:35 EDT160P  1.16P  
07/02/2025 07:40 EDT160P  1.16P  
07/02/2025 07:45 EDT160P  1.16P  
07/02/2025 07:50 EDT160P  1.16P  
07/02/2025 07:55 EDT160P  1.16P  
07/02/2025 08:00 EDT160P  1.16P  
07/02/2025 08:05 EDT160P  1.16P  
07/02/2025 08:10 EDT160P  1.16P  
07/02/2025 08:15 EDT160P  1.16P  
07/02/2025 08:20 EDT160P  1.16P  
07/02/2025 08:25 EDT160P  1.16P  
07/02/2025 08:30 EDT160P  1.16P  
07/02/2025 08:35 EDT160P  1.16P  
07/02/2025 08:40 EDT160P  1.16P  
07/02/2025 08:45 EDT160P  1.16P  
07/02/2025 08:50 EDT160P  1.16P  
07/02/2025 08:55 EDT160P  1.16P  
07/02/2025 09:00 EDT160P  1.16P  
07/02/2025 09:05 EDT160P  1.16P  
07/02/2025 09:10 EDT160P  1.16P  
07/02/2025 09:15 EDT160P  1.16P  
07/02/2025 09:20 EDT160P  1.16P  
07/02/2025 09:25 EDT160P  1.16P  
07/02/2025 09:30 EDT160P  1.16P  
07/02/2025 09:35 EDT160P  1.16P  
07/02/2025 09:40 EDT160P  1.16P  
07/02/2025 09:45 EDT160P  1.16P  
07/02/2025 09:50 EDT160P  1.16P  
07/02/2025 09:55 EDT160P  1.16P  
07/02/2025 10:00 EDT160P  1.16P  
07/02/2025 10:05 EDT160P  1.16P  
07/02/2025 10:10 EDT160P  1.16P  
07/02/2025 10:15 EDT160P  1.16P  
07/02/2025 10:20 EDT160P  1.16P  
07/02/2025 10:25 EDT160P  1.16P  
07/02/2025 10:30 EDT160P  1.16P  
07/02/2025 10:35 EDT160P  1.16P  
07/02/2025 10:40 EDT160P  1.16P  
07/02/2025 10:45 EDT160P  1.16P  
07/02/2025 10:50 EDT160P  1.16P  
07/02/2025 10:55 EDT160P  1.16P  
07/02/2025 11:00 EDT160P  1.16P  
07/02/2025 11:05 EDT160P  1.16P  
07/02/2025 11:10 EDT160P  1.16P  
07/02/2025 11:15 EDT160P  1.16P  
07/02/2025 11:20 EDT160P  1.16P  
07/02/2025 11:25 EDT160P  1.16P  
07/02/2025 11:30 EDT160P  1.16P  
07/02/2025 11:35 EDT160P  1.16P  
07/02/2025 11:40 EDT160P  1.16P  
07/02/2025 11:45 EDT160P  1.16P  
07/02/2025 11:50 EDT160P  1.16P  
07/02/2025 11:55 EDT160P  1.16P  
07/02/2025 12:00 EDT160P  1.16P  
07/02/2025 12:05 EDT160P  1.16P  
07/02/2025 12:10 EDT160P  1.16P  
07/02/2025 12:15 EDT160P  1.16P  
07/02/2025 12:20 EDT160P  1.16P  
07/02/2025 12:25 EDT160P  1.16P  
07/02/2025 12:30 EDT160P  1.16P  
07/02/2025 12:35 EDT160P  1.16P  
07/02/2025 12:40 EDT160P  1.16P  
07/02/2025 12:45 EDT160P  1.16P  
07/02/2025 12:50 EDT160P  1.16P  
07/02/2025 12:55 EDT160P  1.16P  
07/02/2025 13:00 EDT162P  1.17P  
07/02/2025 13:05 EDT162P  1.17P  
07/02/2025 13:10 EDT162P  1.17P  
07/02/2025 13:15 EDT162P  1.17P  
07/02/2025 13:20 EDT162P  1.17P  
07/02/2025 13:25 EDT162P  1.17P  
07/02/2025 13:30 EDT162P  1.17P  
07/02/2025 13:35 EDT162P  1.17P  
07/02/2025 13:40 EDT162P  1.17P  
07/02/2025 13:45 EDT162P  1.17P  
07/02/2025 13:50 EDT162P  1.17P  
07/02/2025 13:55 EDT162P  1.17P  
07/02/2025 14:00 EDT162P  1.17P  
07/02/2025 14:05 EDT162P  1.17P  
07/02/2025 14:10 EDT162P  1.17P  
07/02/2025 14:15 EDT162P  1.17P  
07/02/2025 14:20 EDT162P  1.17P  
07/02/2025 14:25 EDT162P  1.17P  
07/02/2025 14:30 EDT162P  1.17P  
07/02/2025 14:35 EDT162P  1.17P  
07/02/2025 14:40 EDT162P  1.17P  
07/02/2025 14:45 EDT162P  1.17P  
07/02/2025 14:50 EDT162P  1.17P  
07/02/2025 14:55 EDT162P  1.17P  
07/02/2025 15:00 EDT160P  1.16P  
07/02/2025 15:05 EDT160P  1.16P  
07/02/2025 15:10 EDT160P  1.16P  
07/02/2025 15:15 EDT160P  1.16P  
07/02/2025 15:20 EDT160P  1.16P  
07/02/2025 15:25 EDT160P  1.16P  
07/02/2025 15:30 EDT160P  1.16P  
07/02/2025 15:35 EDT160P  1.16P  
07/02/2025 15:40 EDT160P  1.16P  
07/02/2025 15:45 EDT160P  1.16P  
07/02/2025 15:50 EDT160P  1.16P  
07/02/2025 15:55 EDT160P  1.16P  
07/02/2025 16:00 EDT160P  1.16P  
07/02/2025 16:05 EDT160P  1.16P  
07/02/2025 16:10 EDT160P  1.16P  
07/02/2025 16:15 EDT160P  1.16P  
07/02/2025 16:20 EDT160P  1.16P  
07/02/2025 16:25 EDT160P  1.16P  
07/02/2025 16:30 EDT160P  1.16P  
07/02/2025 16:35 EDT162P  1.17P  
07/02/2025 16:40 EDT162P  1.17P  
07/02/2025 16:45 EDT162P  1.17P  
07/02/2025 16:50 EDT162P  1.17P  
07/02/2025 16:55 EDT162P  1.17P  
07/02/2025 17:00 EDT162P  1.17P  
07/02/2025 17:05 EDT165P  1.18P  
07/02/2025 17:10 EDT165P  1.18P  
07/02/2025 17:15 EDT165P  1.18P  
07/02/2025 17:20 EDT165P  1.18P  
07/02/2025 17:25 EDT165P  1.18P  
07/02/2025 17:30 EDT165P  1.18P  
07/02/2025 17:35 EDT165P  1.18P  
07/02/2025 17:40 EDT168P  1.19P  
07/02/2025 17:45 EDT168P  1.19P  
07/02/2025 17:50 EDT168P  1.19P  
07/02/2025 17:55 EDT168P  1.19P  
07/02/2025 18:00 EDT168P  1.19P  
07/02/2025 18:05 EDT168P  1.19P  
07/02/2025 18:10 EDT168P  1.19P  
07/02/2025 18:15 EDT168P  1.19P  
07/02/2025 18:20 EDT168P  1.19P  
07/02/2025 18:25 EDT168P  1.19P  
07/02/2025 18:30 EDT168P  1.19P  
07/02/2025 18:35 EDT168P  1.19P  
07/02/2025 18:40 EDT168P  1.19P  
07/02/2025 18:45 EDT168P  1.19P  
07/02/2025 18:50 EDT171P  1.20P  
07/02/2025 18:55 EDT171P  1.20P  
07/02/2025 19:00 EDT171P  1.20P  
07/02/2025 19:05 EDT171P  1.20P  
07/02/2025 19:10 EDT171P  1.20P  
07/02/2025 19:15 EDT171P  1.20P  
07/02/2025 19:20 EDT168P  1.19P  
07/02/2025 19:25 EDT168P  1.19P  
07/02/2025 19:30 EDT168P  1.19P  
07/02/2025 19:35 EDT168P  1.19P  
07/02/2025 19:40 EDT168P  1.19P  
07/02/2025 19:45 EDT168P  1.19P  
07/02/2025 19:50 EDT168P  1.19P  
07/02/2025 19:55 EDT168P  1.19P  
07/02/2025 20:00 EDT168P  1.19P  
07/02/2025 20:05 EDT168P  1.19P  
07/02/2025 20:10 EDT168P  1.19P  
07/02/2025 20:15 EDT168P  1.19P  
07/02/2025 20:20 EDT168P  1.19P  
07/02/2025 20:25 EDT168P  1.19P  
07/02/2025 20:30 EDT168P  1.19P  
07/02/2025 20:35 EDT168P  1.19P  
07/02/2025 20:40 EDT168P  1.19P  
07/02/2025 20:45 EDT168P  1.19P  
07/02/2025 20:50 EDT165P  1.18P  
07/02/2025 20:55 EDT165P  1.18P  
07/02/2025 21:00 EDT165P  1.18P  
07/02/2025 21:05 EDT165P  1.18P  
07/02/2025 21:10 EDT165P  1.18P  
07/02/2025 21:15 EDT165P  1.18P  
07/02/2025 21:20 EDT165P  1.18P  
07/02/2025 21:25 EDT165P  1.18P  
07/02/2025 21:30 EDT165P  1.18P  
07/02/2025 21:35 EDT165P  1.18P  
07/02/2025 21:40 EDT165P  1.18P  
07/02/2025 21:45 EDT165P  1.18P  
07/02/2025 21:50 EDT165P  1.18P  
07/02/2025 21:55 EDT165P  1.18P  
07/02/2025 22:00 EDT165P  1.18P  
07/02/2025 22:05 EDT162P  1.17P  
07/02/2025 22:10 EDT162P  1.17P  
07/02/2025 22:15 EDT162P  1.17P  
07/02/2025 22:20 EDT162P  1.17P  
07/02/2025 22:25 EDT162P  1.17P  
07/02/2025 22:30 EDT162P  1.17P  
07/02/2025 22:35 EDT162P  1.17P  
07/02/2025 22:40 EDT162P  1.17P  
07/02/2025 22:45 EDT162P  1.17P  
07/02/2025 22:50 EDT162P  1.17P  
07/02/2025 22:55 EDT162P  1.17P  
07/02/2025 23:00 EDT160P  1.16P  
07/02/2025 23:05 EDT160P  1.16P  
07/02/2025 23:10 EDT160P  1.16P  
07/02/2025 23:15 EDT160P  1.16P  
07/02/2025 23:20 EDT160P  1.16P  
07/02/2025 23:25 EDT160P  1.16P  
07/02/2025 23:30 EDT160P  1.16P  
07/02/2025 23:35 EDT160P  1.16P  
07/02/2025 23:40 EDT160P  1.16P  
07/02/2025 23:45 EDT160P  1.16P  
07/02/2025 23:50 EDT160P  1.16P  
07/02/2025 23:55 EDT160P  1.16P  
07/03/2025 00:00 EDT160P  1.16P  
07/03/2025 00:05 EDT160P  1.16P  
07/03/2025 00:10 EDT160P  1.16P  
07/03/2025 00:15 EDT160P  1.16P  
07/03/2025 00:20 EDT157P  1.15P  
07/03/2025 00:25 EDT157P  1.15P  
07/03/2025 00:30 EDT157P  1.15P  
07/03/2025 00:35 EDT157P  1.15P  
07/03/2025 00:40 EDT157P  1.15P  
07/03/2025 00:45 EDT157P  1.15P  
07/03/2025 00:50 EDT157P  1.15P  
07/03/2025 00:55 EDT157P  1.15P  
07/03/2025 01:00 EDT157P  1.15P  
07/03/2025 01:05 EDT157P  1.15P  
07/03/2025 01:10 EDT157P  1.15P  
07/03/2025 01:15 EDT157P  1.15P  
07/03/2025 01:20 EDT157P  1.15P  
07/03/2025 01:25 EDT157P  1.15P  
07/03/2025 01:30 EDT154P  1.14P  
07/03/2025 01:35 EDT154P  1.14P  
07/03/2025 01:40 EDT154P  1.14P  
07/03/2025 01:45 EDT154P  1.14P  
07/03/2025 01:50 EDT154P  1.14P  
07/03/2025 01:55 EDT154P  1.14P  
07/03/2025 02:00 EDT154P  1.14P  
07/03/2025 02:05 EDT154P  1.14P  
07/03/2025 02:10 EDT154P  1.14P  
07/03/2025 02:15 EDT154P  1.14P  
07/03/2025 02:20 EDT154P  1.14P  
07/03/2025 02:25 EDT154P  1.14P  
07/03/2025 02:30 EDT154P  1.14P  
07/03/2025 02:35 EDT154P  1.14P  
07/03/2025 02:40 EDT154P  1.14P  
07/03/2025 02:45 EDT154P  1.14P  
07/03/2025 02:50 EDT154P  1.14P  
07/03/2025 02:55 EDT154P  1.14P  
07/03/2025 03:00 EDT154P  1.14P  
07/03/2025 03:05 EDT154P  1.14P  
07/03/2025 03:10 EDT154P  1.14P  
07/03/2025 03:15 EDT154P  1.14P  
07/03/2025 03:20 EDT154P  1.14P  
07/03/2025 03:25 EDT151P  1.13P  
07/03/2025 03:30 EDT151P  1.13P  
07/03/2025 03:35 EDT151P  1.13P  
07/03/2025 03:40 EDT151P  1.13P  
07/03/2025 03:45 EDT151P  1.13P  
07/03/2025 03:50 EDT151P  1.13P  
07/03/2025 03:55 EDT151P  1.13P  
07/03/2025 04:00 EDT151P  1.13P  
07/03/2025 04:05 EDT151P  1.13P  
07/03/2025 04:10 EDT151P  1.13P  
07/03/2025 04:15 EDT151P  1.13P  
07/03/2025 04:20 EDT151P  1.13P  
07/03/2025 04:25 EDT151P  1.13P  
07/03/2025 04:30 EDT151P  1.13P  
07/03/2025 04:35 EDT151P  1.13P  
07/03/2025 04:40 EDT151P  1.13P  
07/03/2025 04:45 EDT151P  1.13P  
07/03/2025 04:50 EDT151P  1.13P  
07/03/2025 04:55 EDT151P  1.13P  
07/03/2025 05:00 EDT149P  1.12P  
07/03/2025 05:05 EDT149P  1.12P  
07/03/2025 05:10 EDT149P  1.12P  
07/03/2025 05:15 EDT149P  1.12P  
07/03/2025 05:20 EDT149P  1.12P  
07/03/2025 05:25 EDT149P  1.12P  
07/03/2025 05:30 EDT149P  1.12P  
07/03/2025 05:35 EDT149P  1.12P  
07/03/2025 05:40 EDT149P  1.12P  
07/03/2025 05:45 EDT149P  1.12P  
07/03/2025 05:50 EDT149P  1.12P  
07/03/2025 05:55 EDT149P  1.12P  
07/03/2025 06:00 EDT149P  1.12P  
07/03/2025 06:05 EDT149P  1.12P  
07/03/2025 06:10 EDT149P  1.12P  
07/03/2025 06:15 EDT149P  1.12P  
07/03/2025 06:20 EDT149P  1.12P  
07/03/2025 06:25 EDT149P  1.12P  
07/03/2025 06:30 EDT149P  1.12P  
07/03/2025 06:35 EDT149P  1.12P  
07/03/2025 06:40 EDT149P  1.12P  
07/03/2025 06:45 EDT149P  1.12P  
07/03/2025 06:50 EDT149P  1.12P  
07/03/2025 06:55 EDT149P  1.12P  
07/03/2025 07:00 EDT149P  1.12P  
07/03/2025 07:05 EDT149P  1.12P  
07/03/2025 07:10 EDT149P  1.12P  
07/03/2025 07:15 EDT146P  1.11P  
07/03/2025 07:20 EDT146P  1.11P  
07/03/2025 07:25 EDT146P  1.11P  
07/03/2025 07:30 EDT146P  1.11P  
07/03/2025 07:35 EDT146P  1.11P  
07/03/2025 07:40 EDT146P  1.11P  
07/03/2025 07:45 EDT146P  1.11P  
07/03/2025 07:50 EDT146P  1.11P  
07/03/2025 07:55 EDT146P  1.11P  
07/03/2025 08:00 EDT146P  1.11P  
07/03/2025 08:05 EDT146P  1.11P  
07/03/2025 08:10 EDT146P  1.11P  
07/03/2025 08:15 EDT146P  1.11P  
07/03/2025 08:20 EDT146P  1.11P  
07/03/2025 08:25 EDT146P  1.11P  
07/03/2025 08:30 EDT146P  1.11P  
07/03/2025 08:35 EDT146P  1.11P  
07/03/2025 08:40 EDT146P  1.11P  
07/03/2025 08:45 EDT146P  1.11P  
07/03/2025 08:50 EDT146P  1.11P  
07/03/2025 08:55 EDT146P  1.11P  
07/03/2025 09:00 EDT146P  1.11P  
07/03/2025 09:05 EDT146P  1.11P  
07/03/2025 09:10 EDT146P  1.11P  
07/03/2025 09:15 EDT146P  1.11P  
07/03/2025 09:20 EDT146P  1.11P  
07/03/2025 09:25 EDT146P  1.11P  
07/03/2025 09:30 EDT146P  1.11P  
07/03/2025 09:35 EDT144P  1.10P  
07/03/2025 09:40 EDT144P  1.10P  
07/03/2025 09:45 EDT144P  1.10P  
07/03/2025 09:50 EDT144P  1.10P  
07/03/2025 09:55 EDT144P  1.10P  
07/03/2025 10:00 EDT144P  1.10P  
07/03/2025 10:05 EDT144P  1.10P  
07/03/2025 10:10 EDT144P  1.10P  
07/03/2025 10:15 EDT144P  1.10P  
07/03/2025 10:20 EDT144P  1.10P  
07/03/2025 10:25 EDT144P  1.10P  
07/03/2025 10:30 EDT144P  1.10P  
07/03/2025 10:35 EDT144P  1.10P  
07/03/2025 10:40 EDT144P  1.10P  
07/03/2025 10:45 EDT144P  1.10P  
07/03/2025 10:50 EDT144P  1.10P  
07/03/2025 10:55 EDT144P  1.10P  
07/03/2025 11:00 EDT144P  1.10P  
07/03/2025 11:05 EDT144P  1.10P  
07/03/2025 11:10 EDT144P  1.10P  
07/03/2025 11:15 EDT144P  1.10P  
07/03/2025 11:20 EDT144P  1.10P  
07/03/2025 11:25 EDT144P  1.10P  
07/03/2025 11:30 EDT144P  1.10P  
07/03/2025 11:35 EDT144P  1.10P  
07/03/2025 11:40 EDT144P  1.10P  
07/03/2025 11:45 EDT144P  1.10P  
07/03/2025 11:50 EDT144P  1.10P  
07/03/2025 11:55 EDT144P  1.10P  
07/03/2025 12:00 EDT144P  1.10P  
07/03/2025 12:05 EDT144P  1.10P  
07/03/2025 12:10 EDT144P  1.10P  
07/03/2025 12:15 EDT141P  1.09P  
07/03/2025 12:20 EDT141P  1.09P  
07/03/2025 12:25 EDT141P  1.09P  
07/03/2025 12:30 EDT141P  1.09P  
07/03/2025 12:35 EDT141P  1.09P  
07/03/2025 12:40 EDT141P  1.09P  
07/03/2025 12:45 EDT141P  1.09P  
07/03/2025 12:50 EDT141P  1.09P  
07/03/2025 12:55 EDT141P  1.09P  
07/03/2025 13:00 EDT141P  1.09P  
07/03/2025 13:05 EDT141P  1.09P  
07/03/2025 13:10 EDT141P  1.09P  
07/03/2025 13:15 EDT141P  1.09P  
07/03/2025 13:20 EDT139P  1.08P  
07/03/2025 13:25 EDT141P  1.09P  
07/03/2025 13:30 EDT139P  1.08P  
07/03/2025 13:35 EDT139P  1.08P  
07/03/2025 13:40 EDT139P  1.08P  
07/03/2025 13:45 EDT139P  1.08P  
07/03/2025 13:50 EDT139P  1.08P  
07/03/2025 13:55 EDT139P  1.08P  
07/03/2025 14:00 EDT139P  1.08P  
07/03/2025 14:05 EDT139P  1.08P  
07/03/2025 14:10 EDT139P  1.08P  
07/03/2025 14:15 EDT139P  1.08P  
07/03/2025 14:20 EDT139P  1.08P  
07/03/2025 14:25 EDT139P  1.08P  
07/03/2025 14:30 EDT139P  1.08P  
07/03/2025 14:35 EDT139P  1.08P  
07/03/2025 14:40 EDT139P  1.08P  
07/03/2025 14:45 EDT139P  1.08P  
07/03/2025 14:50 EDT139P  1.08P  
07/03/2025 14:55 EDT139P  1.08P  
07/03/2025 15:00 EDT139P  1.08P  
07/03/2025 15:05 EDT139P  1.08P  
07/03/2025 15:10 EDT139P  1.08P  
07/03/2025 15:15 EDT136P  1.07P  
07/03/2025 15:20 EDT136P  1.07P  
07/03/2025 15:25 EDT136P  1.07P  
07/03/2025 15:30 EDT136P  1.07P  
07/03/2025 15:35 EDT136P  1.07P  
07/03/2025 15:40 EDT136P  1.07P  
07/03/2025 15:45 EDT136P  1.07P  
07/03/2025 15:50 EDT136P  1.07P  
07/03/2025 15:55 EDT136P  1.07P  
07/03/2025 16:00 EDT136P  1.07P  
07/03/2025 16:05 EDT136P  1.07P  
07/03/2025 16:10 EDT136P  1.07P  
07/03/2025 16:15 EDT136P  1.07P  
07/03/2025 16:20 EDT136P  1.07P  
07/03/2025 16:25 EDT136P  1.07P  
07/03/2025 16:30 EDT136P  1.07P  
07/03/2025 16:35 EDT136P  1.07P  
07/03/2025 16:40 EDT136P  1.07P  
07/03/2025 16:45 EDT136P  1.07P  
07/03/2025 16:50 EDT136P  1.07P  
07/03/2025 16:55 EDT136P  1.07P  
07/03/2025 17:00 EDT134P  1.06P  
07/03/2025 17:05 EDT134P  1.06P  
07/03/2025 17:10 EDT134P  1.06P  
07/03/2025 17:15 EDT134P  1.06P  
07/03/2025 17:20 EDT134P  1.06P  
07/03/2025 17:25 EDT134P  1.06P  
07/03/2025 17:30 EDT134P  1.06P  
07/03/2025 17:35 EDT134P  1.06P  
07/03/2025 17:40 EDT134P  1.06P  
07/03/2025 17:45 EDT134P  1.06P  
07/03/2025 17:50 EDT134P  1.06P  
07/03/2025 17:55 EDT134P  1.06P  
07/03/2025 18:00 EDT134P  1.06P  
07/03/2025 18:05 EDT134P  1.06P  
07/03/2025 18:10 EDT134P  1.06P  
07/03/2025 18:15 EDT134P  1.06P  
07/03/2025 18:20 EDT134P  1.06P  
07/03/2025 18:25 EDT134P  1.06P  
07/03/2025 18:30 EDT134P  1.06P  
07/03/2025 18:35 EDT134P  1.06P  
07/03/2025 18:40 EDT134P  1.06P  
07/03/2025 18:45 EDT134P  1.06P  
07/03/2025 18:50 EDT134P  1.06P  
07/03/2025 18:55 EDT134P  1.06P  
07/03/2025 19:00 EDT134P  1.06P  
07/03/2025 19:05 EDT131P  1.05P  
07/03/2025 19:10 EDT131P  1.05P  
07/03/2025 19:15 EDT131P  1.05P  
07/03/2025 19:20 EDT131P  1.05P  
07/03/2025 19:25 EDT131P  1.05P  
07/03/2025 19:30 EDT131P  1.05P  
07/03/2025 19:35 EDT131P  1.05P  
07/03/2025 19:40 EDT131P  1.05P  
07/03/2025 19:45 EDT131P  1.05P  
07/03/2025 19:50 EDT131P  1.05P  
07/03/2025 19:55 EDT131P  1.05P  
07/03/2025 20:00 EDT131P  1.05P  
07/03/2025 20:05 EDT131P  1.05P  
07/03/2025 20:10 EDT131P  1.05P  
07/03/2025 20:15 EDT131P  1.05P  
07/03/2025 20:20 EDT131P  1.05P  
07/03/2025 20:25 EDT131P  1.05P  
07/03/2025 20:30 EDT131P  1.05P  
07/03/2025 20:35 EDT131P  1.05P  
07/03/2025 20:40 EDT131P  1.05P  
07/03/2025 20:45 EDT131P  1.05P  
07/03/2025 20:50 EDT131P  1.05P  
07/03/2025 20:55 EDT131P  1.05P  
07/03/2025 21:00 EDT131P  1.05P  
07/03/2025 21:05 EDT131P  1.05P  
07/03/2025 21:10 EDT131P  1.05P  
07/03/2025 21:15 EDT131P  1.05P  
07/03/2025 21:20 EDT131P  1.05P  
07/03/2025 21:25 EDT131P  1.05P  
07/03/2025 21:30 EDT131P  1.05P  
07/03/2025 21:35 EDT131P  1.05P  
07/03/2025 21:40 EDT131P  1.05P  
07/03/2025 21:45 EDT131P  1.05P  
07/03/2025 21:50 EDT131P  1.05P  
07/03/2025 21:55 EDT131P  1.05P  
07/03/2025 22:00 EDT131P  1.05P  
07/03/2025 22:05 EDT131P  1.05P  
07/03/2025 22:10 EDT131P  1.05P  
07/03/2025 22:15 EDT129P  1.04P  
07/03/2025 22:20 EDT129P  1.04P  
07/03/2025 22:25 EDT129P  1.04P  
07/03/2025 22:30 EDT129P  1.04P  
07/03/2025 22:35 EDT129P  1.04P  
07/03/2025 22:40 EDT129P  1.04P  
07/03/2025 22:45 EDT129P  1.04P  
07/03/2025 22:50 EDT129P  1.04P  
07/03/2025 22:55 EDT129P  1.04P  
07/03/2025 23:00 EDT129P  1.04P  
07/03/2025 23:05 EDT129P  1.04P  
07/03/2025 23:10 EDT129P  1.04P  
07/03/2025 23:15 EDT129P  1.04P  
07/03/2025 23:20 EDT129P  1.04P  
07/03/2025 23:25 EDT129P  1.04P  
07/03/2025 23:30 EDT129P  1.04P  
07/03/2025 23:35 EDT129P  1.04P  
07/03/2025 23:40 EDT129P  1.04P  
07/03/2025 23:45 EDT129P  1.04P  
07/03/2025 23:50 EDT129P  1.04P  
07/03/2025 23:55 EDT129P  1.04P  
07/04/2025 00:00 EDT129P  1.04P  
07/04/2025 00:05 EDT129P  1.04P  
07/04/2025 00:10 EDT129P  1.04P  
07/04/2025 00:15 EDT129P  1.04P  
07/04/2025 00:20 EDT129P  1.04P  
07/04/2025 00:25 EDT129P  1.04P  
07/04/2025 00:30 EDT129P  1.04P  
07/04/2025 00:35 EDT129P  1.04P  
07/04/2025 00:40 EDT129P  1.04P  
07/04/2025 00:45 EDT129P  1.04P  
07/04/2025 00:50 EDT129P  1.04P  
07/04/2025 00:55 EDT129P  1.04P  
07/04/2025 01:00 EDT129P  1.04P  
07/04/2025 01:05 EDT129P  1.04P  
07/04/2025 01:10 EDT129P  1.04P  
07/04/2025 01:15 EDT129P  1.04P  
07/04/2025 01:20 EDT129P  1.04P  
07/04/2025 01:25 EDT129P  1.04P  
07/04/2025 01:30 EDT129P  1.04P  
07/04/2025 01:35 EDT126P  1.03P  
07/04/2025 01:40 EDT126P  1.03P  
07/04/2025 01:45 EDT126P  1.03P  
07/04/2025 01:50 EDT126P  1.03P  
07/04/2025 01:55 EDT126P  1.03P  
07/04/2025 02:00 EDT126P  1.03P  
07/04/2025 02:05 EDT126P  1.03P  
07/04/2025 02:10 EDT126P  1.03P  
07/04/2025 02:15 EDT126P  1.03P  
07/04/2025 02:20 EDT126P  1.03P  
07/04/2025 02:25 EDT126P  1.03P  
07/04/2025 02:30 EDT126P  1.03P  
07/04/2025 02:35 EDT126P  1.03P  
07/04/2025 02:40 EDT126P  1.03P  
07/04/2025 02:45 EDT126P  1.03P  
07/04/2025 02:50 EDT126P  1.03P  
07/04/2025 02:55 EDT126P  1.03P  
07/04/2025 03:00 EDT126P  1.03P  
07/04/2025 03:05 EDT126P  1.03P  
07/04/2025 03:10 EDT126P  1.03P  
07/04/2025 03:15 EDT126P  1.03P  
07/04/2025 03:20 EDT126P  1.03P  
07/04/2025 03:25 EDT124P  1.02P  
07/04/2025 03:30 EDT124P  1.02P  
07/04/2025 03:35 EDT124P  1.02P  
07/04/2025 03:40 EDT124P  1.02P  
07/04/2025 03:45 EDT124P  1.02P  
07/04/2025 03:50 EDT124P  1.02P  
07/04/2025 03:55 EDT124P  1.02P  
07/04/2025 04:00 EDT124P  1.02P  
07/04/2025 04:05 EDT124P  1.02P  
07/04/2025 04:10 EDT124P  1.02P  
07/04/2025 04:15 EDT124P  1.02P  
07/04/2025 04:20 EDT124P  1.02P  
07/04/2025 04:25 EDT124P  1.02P  
07/04/2025 04:30 EDT124P  1.02P  
07/04/2025 04:35 EDT124P  1.02P  
07/04/2025 04:40 EDT124P  1.02P  
07/04/2025 04:45 EDT124P  1.02P  
07/04/2025 04:50 EDT124P  1.02P  
07/04/2025 04:55 EDT124P  1.02P  
07/04/2025 05:00 EDT124P  1.02P  
07/04/2025 05:05 EDT124P  1.02P  
07/04/2025 05:10 EDT124P  1.02P  
07/04/2025 05:15 EDT124P  1.02P  
07/04/2025 05:20 EDT124P  1.02P  
07/04/2025 05:25 EDT124P  1.02P  
07/04/2025 05:30 EDT124P  1.02P  
07/04/2025 05:35 EDT124P  1.02P  
07/04/2025 05:40 EDT124P  1.02P  
07/04/2025 05:45 EDT124P  1.02P  
07/04/2025 05:50 EDT124P  1.02P  
07/04/2025 05:55 EDT124P  1.02P  
07/04/2025 06:00 EDT124P  1.02P  
07/04/2025 06:05 EDT124P  1.02P  
07/04/2025 06:10 EDT124P  1.02P  
07/04/2025 06:15 EDT124P  1.02P  
07/04/2025 06:20 EDT121P  1.01P  
07/04/2025 06:25 EDT121P  1.01P  
07/04/2025 06:30 EDT121P  1.01P  
07/04/2025 06:35 EDT121P  1.01P  
07/04/2025 06:40 EDT121P  1.01P  
07/04/2025 06:45 EDT121P  1.01P  
07/04/2025 06:50 EDT121P  1.01P  
07/04/2025 06:55 EDT121P  1.01P  
07/04/2025 07:00 EDT121P  1.01P  
07/04/2025 07:05 EDT121P  1.01P  
07/04/2025 07:10 EDT121P  1.01P  
07/04/2025 07:15 EDT121P  1.01P  
07/04/2025 07:20 EDT121P  1.01P  
07/04/2025 07:25 EDT121P  1.01P  
07/04/2025 07:30 EDT121P  1.01P  
07/04/2025 07:35 EDT121P  1.01P  
07/04/2025 07:40 EDT121P  1.01P  
07/04/2025 07:45 EDT121P  1.01P  
07/04/2025 07:50 EDT121P  1.01P  
07/04/2025 07:55 EDT121P  1.01P  
07/04/2025 08:00 EDT121P  1.01P  
07/04/2025 08:05 EDT121P  1.01P  
07/04/2025 08:10 EDT121P  1.01P  
07/04/2025 08:15 EDT121P  1.01P  
07/04/2025 08:20 EDT121P  1.01P  
07/04/2025 08:25 EDT121P  1.01P  
07/04/2025 08:30 EDT121P  1.01P  
07/04/2025 08:35 EDT121P  1.01P  
07/04/2025 08:40 EDT121P  1.01P  
07/04/2025 08:45 EDT121P  1.01P  
07/04/2025 08:50 EDT121P  1.01P  
07/04/2025 08:55 EDT121P  1.01P  
07/04/2025 09:00 EDT121P  1.01P  
07/04/2025 09:05 EDT121P  1.01P  
07/04/2025 09:10 EDT121P  1.01P  
07/04/2025 09:15 EDT121P  1.01P  
07/04/2025 09:20 EDT119P  1.00P  
07/04/2025 09:25 EDT119P  1.00P  
07/04/2025 09:30 EDT119P  1.00P  
07/04/2025 09:35 EDT119P  1.00P  
07/04/2025 09:40 EDT119P  1.00P  
07/04/2025 09:45 EDT119P  1.00P  
07/04/2025 09:50 EDT119P  1.00P  
07/04/2025 09:55 EDT119P  1.00P  
07/04/2025 10:00 EDT119P  1.00P  
07/04/2025 10:05 EDT119P  1.00P  
07/04/2025 10:10 EDT119P  1.00P  
07/04/2025 10:15 EDT119P  1.00P  
07/04/2025 10:20 EDT119P  1.00P  
07/04/2025 10:25 EDT119P  1.00P  
07/04/2025 10:30 EDT119P  1.00P  
07/04/2025 10:35 EDT119P  1.00P  
07/04/2025 10:40 EDT119P  1.00P  
07/04/2025 10:45 EDT119P  1.00P  
07/04/2025 10:50 EDT119P  1.00P  
07/04/2025 10:55 EDT119P  1.00P  
07/04/2025 11:00 EDT119P  1.00P  
07/04/2025 11:05 EDT119P  1.00P  
07/04/2025 11:10 EDT119P  1.00P  
07/04/2025 11:15 EDT119P  1.00P  
07/04/2025 11:20 EDT119P  1.00P  
07/04/2025 11:25 EDT119P  1.00P  
07/04/2025 11:30 EDT119P  1.00P  
07/04/2025 11:35 EDT119P  1.00P  
07/04/2025 11:40 EDT119P  1.00P  
07/04/2025 11:45 EDT119P  1.00P  
07/04/2025 11:50 EDT119P  1.00P  
07/04/2025 11:55 EDT119P  1.00P  
07/04/2025 12:00 EDT119P  1.00P  
07/04/2025 12:05 EDT119P  1.00P  
07/04/2025 12:10 EDT119P  1.00P  
07/04/2025 12:15 EDT119P  1.00P  
07/04/2025 12:20 EDT116P  0.99P  
07/04/2025 12:25 EDT116P  0.99P  
07/04/2025 12:30 EDT116P  0.99P  
07/04/2025 12:35 EDT116P  0.99P  
07/04/2025 12:40 EDT116P  0.99P  
07/04/2025 12:45 EDT116P  0.99P  
07/04/2025 12:50 EDT116P  0.99P  
07/04/2025 12:55 EDT116P  0.99P  
07/04/2025 13:00 EDT116P  0.99P  
07/04/2025 13:05 EDT116P  0.99P  
07/04/2025 13:10 EDT116P  0.99P  
07/04/2025 13:15 EDT116P  0.99P  
07/04/2025 13:20 EDT116P  0.99P  
07/04/2025 13:25 EDT116P  0.99P  
07/04/2025 13:30 EDT116P  0.99P  
07/04/2025 13:35 EDT116P  0.99P  
07/04/2025 13:40 EDT116P  0.99P  
07/04/2025 13:45 EDT116P  0.99P  
07/04/2025 13:50 EDT116P  0.99P  
07/04/2025 13:55 EDT116P  0.99P  
07/04/2025 14:00 EDT116P  0.99P  
07/04/2025 14:05 EDT116P  0.99P  
07/04/2025 14:10 EDT116P  0.99P  
07/04/2025 14:15 EDT116P  0.99P  
07/04/2025 14:20 EDT116P  0.99P  
07/04/2025 14:25 EDT116P  0.99P  
07/04/2025 14:30 EDT116P  0.99P  
07/04/2025 14:35 EDT116P  0.99P  
07/04/2025 14:40 EDT116P  0.99P  
07/04/2025 14:45 EDT116P  0.99P  
07/04/2025 14:50 EDT116P  0.99P  
07/04/2025 14:55 EDT116P  0.99P  
07/04/2025 15:00 EDT116P  0.99P  
07/04/2025 15:05 EDT116P  0.99P  
07/04/2025 15:10 EDT116P  0.99P  
07/04/2025 15:15 EDT116P  0.99P  
07/04/2025 15:20 EDT116P  0.99P  
07/04/2025 15:25 EDT116P  0.99P  
07/04/2025 15:30 EDT116P  0.99P  
07/04/2025 15:35 EDT116P  0.99P  
07/04/2025 15:40 EDT116P  0.99P  
07/04/2025 15:45 EDT116P  0.99P  
07/04/2025 15:50 EDT116P  0.99P  
07/04/2025 15:55 EDT116P  0.99P  
07/04/2025 16:00 EDT116P  0.99P  
07/04/2025 16:05 EDT116P  0.99P  
07/04/2025 16:10 EDT116P  0.99P  
07/04/2025 16:15 EDT116P  0.99P  
07/04/2025 16:20 EDT116P  0.99P  
07/04/2025 16:25 EDT116P  0.99P  
07/04/2025 16:30 EDT116P  0.99P  
07/04/2025 16:35 EDT116P  0.99P  
07/04/2025 16:40 EDT114P  0.98P  
07/04/2025 16:45 EDT114P  0.98P  
07/04/2025 16:50 EDT114P  0.98P  
07/04/2025 16:55 EDT114P  0.98P  
07/04/2025 17:00 EDT114P  0.98P  
07/04/2025 17:05 EDT114P  0.98P  
07/04/2025 17:10 EDT114P  0.98P  
07/04/2025 17:15 EDT114P  0.98P  
07/04/2025 17:20 EDT114P  0.98P  
07/04/2025 17:25 EDT114P  0.98P  
07/04/2025 17:30 EDT114P  0.98P  
07/04/2025 17:35 EDT114P  0.98P  
07/04/2025 17:40 EDT114P  0.98P  
07/04/2025 17:45 EDT114P  0.98P  
07/04/2025 17:50 EDT114P  0.98P  
07/04/2025 17:55 EDT114P  0.98P  
07/04/2025 18:00 EDT114P  0.98P  
07/04/2025 18:05 EDT114P  0.98P  
07/04/2025 18:10 EDT114P  0.98P  
07/04/2025 18:15 EDT114P  0.98P  
07/04/2025 18:20 EDT114P  0.98P  
07/04/2025 18:25 EDT114P  0.98P  
07/04/2025 18:30 EDT114P  0.98P  
07/04/2025 18:35 EDT114P  0.98P  
07/04/2025 18:40 EDT114P  0.98P  
07/04/2025 18:45 EDT114P  0.98P  
07/04/2025 18:50 EDT114P  0.98P  
07/04/2025 18:55 EDT114P  0.98P  
07/04/2025 19:00 EDT114P  0.98P  
07/04/2025 19:05 EDT114P  0.98P  
07/04/2025 19:10 EDT114P  0.98P  
07/04/2025 19:15 EDT114P  0.98P  
07/04/2025 19:20 EDT114P  0.98P  
07/04/2025 19:25 EDT114P  0.98P  
07/04/2025 19:30 EDT114P  0.98P  
07/04/2025 19:35 EDT114P  0.98P  
07/04/2025 19:40 EDT114P  0.98P  
07/04/2025 19:45 EDT114P  0.98P  
07/04/2025 19:50 EDT114P  0.98P  
07/04/2025 19:55 EDT114P  0.98P  
07/04/2025 20:00 EDT111P  0.97P  
07/04/2025 20:05 EDT111P  0.97P  
07/04/2025 20:10 EDT111P  0.97P  
07/04/2025 20:15 EDT111P  0.97P  
07/04/2025 20:20 EDT111P  0.97P  
07/04/2025 20:25 EDT111P  0.97P  
07/04/2025 20:30 EDT111P  0.97P  
07/04/2025 20:35 EDT111P  0.97P  
07/04/2025 20:40 EDT111P  0.97P  
07/04/2025 20:45 EDT111P  0.97P  
07/04/2025 20:50 EDT111P  0.97P  
07/04/2025 20:55 EDT111P  0.97P  
07/04/2025 21:00 EDT111P  0.97P  
07/04/2025 21:05 EDT111P  0.97P  
07/04/2025 21:10 EDT111P  0.97P  
07/04/2025 21:15 EDT111P  0.97P  
07/04/2025 21:20 EDT111P  0.97P  
07/04/2025 21:25 EDT111P  0.97P  
07/04/2025 21:30 EDT111P  0.97P  
07/04/2025 21:35 EDT111P  0.97P  
07/04/2025 21:40 EDT111P  0.97P  
07/04/2025 21:45 EDT111P  0.97P  
07/04/2025 21:50 EDT111P  0.97P  
07/04/2025 21:55 EDT111P  0.97P  
07/04/2025 22:00 EDT111P  0.97P  
07/04/2025 22:05 EDT111P  0.97P  
07/04/2025 22:10 EDT111P  0.97P  
07/04/2025 22:15 EDT111P  0.97P  
07/04/2025 22:20 EDT111P  0.97P  
07/04/2025 22:25 EDT111P  0.97P  
07/04/2025 22:30 EDT111P  0.97P  
07/04/2025 22:35 EDT111P  0.97P  
07/04/2025 22:40 EDT111P  0.97P  
07/04/2025 22:45 EDT111P  0.97P  
07/04/2025 22:50 EDT111P  0.97P  
07/04/2025 22:55 EDT111P  0.97P  
07/04/2025 23:00 EDT111P  0.97P  
07/04/2025 23:05 EDT111P  0.97P  
07/04/2025 23:10 EDT111P  0.97P  
07/04/2025 23:15 EDT111P  0.97P  
07/04/2025 23:20 EDT111P  0.97P  
07/04/2025 23:25 EDT111P  0.97P  
07/04/2025 23:30 EDT111P  0.97P  
07/04/2025 23:35 EDT111P  0.97P  
07/04/2025 23:40 EDT111P  0.97P  
07/04/2025 23:45 EDT111P  0.97P  
07/04/2025 23:50 EDT111P  0.97P  
07/04/2025 23:55 EDT111P  0.97P  
07/05/2025 00:00 EDT111P  0.97P  
07/05/2025 00:05 EDT111P  0.97P  
07/05/2025 00:10 EDT111P  0.97P  
07/05/2025 00:15 EDT111P  0.97P  
07/05/2025 00:20 EDT111P  0.97P  
07/05/2025 00:25 EDT111P  0.97P  
07/05/2025 00:30 EDT111P  0.97P  
07/05/2025 00:35 EDT111P  0.97P  
07/05/2025 00:40 EDT111P  0.97P  
07/05/2025 00:45 EDT111P  0.97P  
07/05/2025 00:50 EDT111P  0.97P  
07/05/2025 00:55 EDT111P  0.97P  
07/05/2025 01:00 EDT111P  0.97P  
07/05/2025 01:05 EDT111P  0.97P  
07/05/2025 01:10 EDT111P  0.97P  
07/05/2025 01:15 EDT111P  0.97P  
07/05/2025 01:20 EDT111P  0.97P  
07/05/2025 01:25 EDT111P  0.97P  
07/05/2025 01:30 EDT109P  0.96P  
07/05/2025 01:35 EDT109P  0.96P  
07/05/2025 01:40 EDT109P  0.96P  
07/05/2025 01:45 EDT109P  0.96P  
07/05/2025 01:50 EDT109P  0.96P  
07/05/2025 01:55 EDT109P  0.96P  
07/05/2025 02:00 EDT109P  0.96P  
07/05/2025 02:05 EDT109P  0.96P  
07/05/2025 02:10 EDT109P  0.96P  
07/05/2025 02:15 EDT109P  0.96P  
07/05/2025 02:20 EDT109P  0.96P  
07/05/2025 02:25 EDT109P  0.96P  
07/05/2025 02:30 EDT109P  0.96P  
07/05/2025 02:35 EDT109P  0.96P  
07/05/2025 02:40 EDT109P  0.96P  
07/05/2025 02:45 EDT109P  0.96P  
07/05/2025 02:50 EDT109P  0.96P  
07/05/2025 02:55 EDT109P  0.96P  
07/05/2025 03:00 EDT109P  0.96P  
07/05/2025 03:05 EDT109P  0.96P  
07/05/2025 03:10 EDT109P  0.96P  
07/05/2025 03:15 EDT109P  0.96P  
07/05/2025 03:20 EDT109P  0.96P  
07/05/2025 03:25 EDT109P  0.96P  
07/05/2025 03:30 EDT109P  0.96P  
07/05/2025 03:35 EDT109P  0.96P  
07/05/2025 03:40 EDT109P  0.96P  
07/05/2025 03:45 EDT109P  0.96P  
07/05/2025 03:50 EDT109P  0.96P  
07/05/2025 03:55 EDT109P  0.96P  
07/05/2025 04:00 EDT109P  0.96P  
07/05/2025 04:05 EDT109P  0.96P  
07/05/2025 04:10 EDT109P  0.96P  
07/05/2025 04:15 EDT109P  0.96P  
07/05/2025 04:20 EDT109P  0.96P  
07/05/2025 04:25 EDT109P  0.96P  
07/05/2025 04:30 EDT109P  0.96P  
07/05/2025 04:35 EDT109P  0.96P  
07/05/2025 04:40 EDT109P  0.96P  
07/05/2025 04:45 EDT109P  0.96P  
07/05/2025 04:50 EDT109P  0.96P  
07/05/2025 04:55 EDT109P  0.96P  
07/05/2025 05:00 EDT109P  0.96P  
07/05/2025 05:05 EDT109P  0.96P  
07/05/2025 05:10 EDT109P  0.96P  
07/05/2025 05:15 EDT109P  0.96P  
07/05/2025 05:20 EDT109P  0.96P  
07/05/2025 05:25 EDT109P  0.96P  
07/05/2025 05:30 EDT109P  0.96P  
07/05/2025 05:35 EDT109P  0.96P  
07/05/2025 05:40 EDT109P  0.96P  
07/05/2025 05:45 EDT109P  0.96P  
07/05/2025 05:50 EDT106P  0.95P  
07/05/2025 05:55 EDT106P  0.95P  
07/05/2025 06:00 EDT106P  0.95P  
07/05/2025 06:05 EDT106P  0.95P  
07/05/2025 06:10 EDT106P  0.95P  
07/05/2025 06:15 EDT106P  0.95P  
07/05/2025 06:20 EDT106P  0.95P  
07/05/2025 06:25 EDT106P  0.95P  
07/05/2025 06:30 EDT106P  0.95P  
07/05/2025 06:35 EDT106P  0.95P  
07/05/2025 06:40 EDT106P  0.95P  
07/05/2025 06:45 EDT106P  0.95P  
07/05/2025 06:50 EDT106P  0.95P  
07/05/2025 06:55 EDT106P  0.95P  
07/05/2025 07:00 EDT106P  0.95P  
07/05/2025 07:05 EDT106P  0.95P  
07/05/2025 07:10 EDT106P  0.95P  
07/05/2025 07:15 EDT106P  0.95P  
07/05/2025 07:20 EDT106P  0.95P  
07/05/2025 07:25 EDT106P  0.95P  
07/05/2025 07:30 EDT106P  0.95P  
07/05/2025 07:35 EDT106P  0.95P  
07/05/2025 07:40 EDT106P  0.95P  
07/05/2025 07:45 EDT106P  0.95P  
07/05/2025 07:50 EDT106P  0.95P  
07/05/2025 07:55 EDT106P  0.95P  
07/05/2025 08:00 EDT106P  0.95P  
07/05/2025 08:05 EDT106P  0.95P  
07/05/2025 08:10 EDT106P  0.95P  
07/05/2025 08:15 EDT106P  0.95P  
07/05/2025 08:20 EDT106P  0.95P  
07/05/2025 08:25 EDT106P  0.95P  
07/05/2025 08:30 EDT106P  0.95P  
07/05/2025 08:35 EDT106P  0.95P  
07/05/2025 08:40 EDT106P  0.95P  
07/05/2025 08:45 EDT106P  0.95P  
07/05/2025 08:50 EDT106P  0.95P  
07/05/2025 08:55 EDT106P  0.95P  
07/05/2025 09:00 EDT106P  0.95P  
07/05/2025 09:05 EDT106P  0.95P  
07/05/2025 09:10 EDT106P  0.95P  
07/05/2025 09:15 EDT106P  0.95P  
07/05/2025 09:20 EDT106P  0.95P  
07/05/2025 09:25 EDT106P  0.95P  
07/05/2025 09:30 EDT106P  0.95P  
07/05/2025 09:35 EDT106P  0.95P  
07/05/2025 09:40 EDT106P  0.95P  
07/05/2025 09:45 EDT106P  0.95P  
07/05/2025 09:50 EDT106P  0.95P  
07/05/2025 09:55 EDT106P  0.95P  
07/05/2025 10:00 EDT106P  0.95P  
07/05/2025 10:05 EDT106P  0.95P  
07/05/2025 10:10 EDT106P  0.95P  
07/05/2025 10:15 EDT106P  0.95P  
07/05/2025 10:20 EDT106P  0.95P  
07/05/2025 10:25 EDT106P  0.95P  
07/05/2025 10:30 EDT106P  0.95P  
07/05/2025 10:35 EDT106P  0.95P  
07/05/2025 10:40 EDT106P  0.95P  
07/05/2025 10:45 EDT106P  0.95P  
07/05/2025 10:50 EDT106P  0.95P  
07/05/2025 10:55 EDT106P  0.95P  
07/05/2025 11:00 EDT106P  0.95P  
07/05/2025 11:05 EDT106P  0.95P  
07/05/2025 11:10 EDT106P  0.95P  
07/05/2025 11:15 EDT106P  0.95P  
07/05/2025 11:20 EDT106P  0.95P  
07/05/2025 11:25 EDT106P  0.95P  
07/05/2025 11:30 EDT106P  0.95P  
07/05/2025 11:35 EDT106P  0.95P  
07/05/2025 11:40 EDT106P  0.95P  
07/05/2025 11:45 EDT106P  0.95P  
07/05/2025 11:50 EDT106P  0.95P  
07/05/2025 11:55 EDT106P  0.95P  
07/05/2025 12:00 EDT106P  0.95P  
07/05/2025 12:05 EDT106P  0.95P  
07/05/2025 12:10 EDT106P  0.95P  
07/05/2025 12:15 EDT106P  0.95P  
07/05/2025 12:20 EDT104P  0.94P  
07/05/2025 12:25 EDT104P  0.94P  
07/05/2025 12:30 EDT104P  0.94P  
07/05/2025 12:35 EDT104P  0.94P  
07/05/2025 12:40 EDT104P  0.94P  
07/05/2025 12:45 EDT104P  0.94P  
07/05/2025 12:50 EDT104P  0.94P  
07/05/2025 12:55 EDT104P  0.94P  
07/05/2025 13:00 EDT104P  0.94P  
07/05/2025 13:05 EDT104P  0.94P  
07/05/2025 13:10 EDT104P  0.94P  
07/05/2025 13:15 EDT104P  0.94P  
07/05/2025 13:20 EDT104P  0.94P  
07/05/2025 13:25 EDT104P  0.94P  
07/05/2025 13:30 EDT104P  0.94P  
07/05/2025 13:35 EDT104P  0.94P  
07/05/2025 13:40 EDT104P  0.94P  
07/05/2025 13:45 EDT104P  0.94P  
07/05/2025 13:50 EDT104P  0.94P  
07/05/2025 13:55 EDT104P  0.94P  
07/05/2025 14:00 EDT104P  0.94P  
07/05/2025 14:05 EDT104P  0.94P  
07/05/2025 14:10 EDT104P  0.94P  
07/05/2025 14:15 EDT104P  0.94P  
07/05/2025 14:20 EDT104P  0.94P  
07/05/2025 14:25 EDT104P  0.94P  
07/05/2025 14:30 EDT104P  0.94P  
07/05/2025 14:35 EDT104P  0.94P  
07/05/2025 14:40 EDT104P  0.94P  
07/05/2025 14:45 EDT104P  0.94P  
07/05/2025 14:50 EDT104P  0.94P  
07/05/2025 14:55 EDT104P  0.94P  
07/05/2025 15:00 EDT104P  0.94P  
07/05/2025 15:05 EDT104P  0.94P  
07/05/2025 15:10 EDT104P  0.94P  
07/05/2025 15:15 EDT104P  0.94P  
07/05/2025 15:20 EDT104P  0.94P  
07/05/2025 15:25 EDT104P  0.94P  
07/05/2025 15:30 EDT104P  0.94P  
07/05/2025 15:35 EDT104P  0.94P  
07/05/2025 15:40 EDT104P  0.94P  
07/05/2025 15:45 EDT104P  0.94P  
07/05/2025 15:50 EDT104P  0.94P  
07/05/2025 15:55 EDT104P  0.94P  
07/05/2025 16:00 EDT104P  0.94P  
07/05/2025 16:05 EDT104P  0.94P  
07/05/2025 16:10 EDT104P  0.94P  
07/05/2025 16:15 EDT104P  0.94P  
07/05/2025 16:20 EDT101P  0.93P  
07/05/2025 16:25 EDT101P  0.93P  
07/05/2025 16:30 EDT101P  0.93P  
07/05/2025 16:35 EDT101P  0.93P  
07/05/2025 16:40 EDT101P  0.93P  
07/05/2025 16:45 EDT101P  0.93P  
07/05/2025 16:50 EDT101P  0.93P  
07/05/2025 16:55 EDT101P  0.93P  
07/05/2025 17:00 EDT101P  0.93P  
07/05/2025 17:05 EDT101P  0.93P  
07/05/2025 17:10 EDT101P  0.93P  
07/05/2025 17:15 EDT101P  0.93P  
07/05/2025 17:20 EDT101P  0.93P  
07/05/2025 17:25 EDT101P  0.93P  
07/05/2025 17:30 EDT101P  0.93P  
07/05/2025 17:35 EDT101P  0.93P  
07/05/2025 17:40 EDT101P  0.93P  
07/05/2025 17:45 EDT101P  0.93P  
07/05/2025 17:50 EDT101P  0.93P  
07/05/2025 17:55 EDT101P  0.93P  
07/05/2025 18:00 EDT101P  0.93P  
07/05/2025 18:05 EDT101P  0.93P  
07/05/2025 18:10 EDT101P  0.93P  
07/05/2025 18:15 EDT101P  0.93P  
07/05/2025 18:20 EDT101P  0.93P  
07/05/2025 18:25 EDT101P  0.93P  
07/05/2025 18:30 EDT101P  0.93P  
07/05/2025 18:35 EDT101P  0.93P  
07/05/2025 18:40 EDT101P  0.93P  
07/05/2025 18:45 EDT101P  0.93P  
07/05/2025 18:50 EDT101P  0.93P  
07/05/2025 18:55 EDT101P  0.93P  
07/05/2025 19:00 EDT101P  0.93P  
07/05/2025 19:05 EDT101P  0.93P  
07/05/2025 19:10 EDT101P  0.93P  
07/05/2025 19:15 EDT101P  0.93P  
07/05/2025 19:20 EDT101P  0.93P  
07/05/2025 19:25 EDT101P  0.93P  
07/05/2025 19:30 EDT101P  0.93P  
07/05/2025 19:35 EDT101P  0.93P  
07/05/2025 19:40 EDT101P  0.93P  
07/05/2025 19:45 EDT101P  0.93P  
07/05/2025 19:50 EDT101P  0.93P  
07/05/2025 19:55 EDT101P  0.93P  
07/05/2025 20:00 EDT101P  0.93P  
07/05/2025 20:05 EDT101P  0.93P  
07/05/2025 20:10 EDT101P  0.93P  
07/05/2025 20:15 EDT101P  0.93P  
07/05/2025 20:20 EDT101P  0.93P  
07/05/2025 20:25 EDT99.1P  0.92P  
07/05/2025 20:30 EDT99.1P  0.92P  
07/05/2025 20:35 EDT99.1P  0.92P  
07/05/2025 20:40 EDT99.1P  0.92P  
07/05/2025 20:45 EDT99.1P  0.92P  
07/05/2025 20:50 EDT99.1P  0.92P  
07/05/2025 20:55 EDT99.1P  0.92P  
07/05/2025 21:00 EDT99.1P  0.92P  
07/05/2025 21:05 EDT99.1P  0.92P  
07/05/2025 21:10 EDT99.1P  0.92P  
07/05/2025 21:15 EDT99.1P  0.92P  
07/05/2025 21:20 EDT99.1P  0.92P  
07/05/2025 21:25 EDT99.1P  0.92P  
07/05/2025 21:30 EDT99.1P  0.92P  
07/05/2025 21:35 EDT99.1P  0.92P  
07/05/2025 21:40 EDT99.1P  0.92P  
07/05/2025 21:45 EDT99.1P  0.92P  
07/05/2025 21:50 EDT99.1P  0.92P  
07/05/2025 21:55 EDT99.1P  0.92P  
07/05/2025 22:00 EDT99.1P  0.92P  
07/05/2025 22:05 EDT99.1P  0.92P  
07/05/2025 22:10 EDT99.1P  0.92P  
07/05/2025 22:15 EDT99.1P  0.92P  
07/05/2025 22:20 EDT99.1P  0.92P  
07/05/2025 22:25 EDT99.1P  0.92P  
07/05/2025 22:30 EDT99.1P  0.92P  
07/05/2025 22:35 EDT99.1P  0.92P  
07/05/2025 22:40 EDT99.1P  0.92P  
07/05/2025 22:45 EDT99.1P  0.92P  
07/05/2025 22:50 EDT99.1P  0.92P  
07/05/2025 22:55 EDT99.1P  0.92P  
07/05/2025 23:00 EDT99.1P  0.92P  
07/05/2025 23:05 EDT99.1P  0.92P  
07/05/2025 23:10 EDT99.1P  0.92P  
07/05/2025 23:15 EDT99.1P  0.92P  
07/05/2025 23:20 EDT99.1P  0.92P  
07/05/2025 23:25 EDT99.1P  0.92P  
07/05/2025 23:30 EDT99.1P  0.92P  
07/05/2025 23:35 EDT99.1P  0.92P  
07/05/2025 23:40 EDT99.1P  0.92P  
07/05/2025 23:45 EDT99.1P  0.92P  
07/05/2025 23:50 EDT99.1P  0.92P  
07/05/2025 23:55 EDT99.1P  0.92P  
07/06/2025 00:00 EDT99.1P  0.92P  
07/06/2025 00:05 EDT99.1P  0.92P  
07/06/2025 00:10 EDT99.1P  0.92P  
07/06/2025 00:15 EDT99.1P  0.92P  
07/06/2025 00:20 EDT99.1P  0.92P  
07/06/2025 00:25 EDT99.1P  0.92P  
07/06/2025 00:30 EDT99.1P  0.92P  
07/06/2025 00:35 EDT99.1P  0.92P  
07/06/2025 00:40 EDT99.1P  0.92P  
07/06/2025 00:45 EDT99.1P  0.92P  
07/06/2025 00:50 EDT99.1P  0.92P  
07/06/2025 00:55 EDT99.1P  0.92P  
07/06/2025 01:00 EDT99.1P  0.92P  
07/06/2025 01:05 EDT99.1P  0.92P  
07/06/2025 01:10 EDT99.1P  0.92P  
07/06/2025 01:15 EDT99.1P  0.92P  
07/06/2025 01:20 EDT99.1P  0.92P  
07/06/2025 01:25 EDT99.1P  0.92P  
07/06/2025 01:30 EDT99.1P  0.92P  
07/06/2025 01:35 EDT99.1P  0.92P  
07/06/2025 01:40 EDT99.1P  0.92P  
07/06/2025 01:45 EDT99.1P  0.92P  
07/06/2025 01:50 EDT99.1P  0.92P  
07/06/2025 01:55 EDT99.1P  0.92P  
07/06/2025 02:00 EDT99.1P  0.92P  
07/06/2025 02:05 EDT99.1P  0.92P  
07/06/2025 02:10 EDT99.1P  0.92P  
07/06/2025 02:15 EDT99.1P  0.92P  
07/06/2025 02:20 EDT99.1P  0.92P  
07/06/2025 02:25 EDT99.1P  0.92P  
07/06/2025 02:30 EDT99.1P  0.92P  
07/06/2025 02:35 EDT99.1P  0.92P  
07/06/2025 02:40 EDT99.1P  0.92P  
07/06/2025 02:45 EDT99.1P  0.92P  
07/06/2025 02:50 EDT99.1P  0.92P  
07/06/2025 02:55 EDT99.1P  0.92P  
07/06/2025 03:00 EDT99.1P  0.92P  
07/06/2025 03:05 EDT99.1P  0.92P  
07/06/2025 03:10 EDT99.1P  0.92P  
07/06/2025 03:15 EDT99.1P  0.92P  
07/06/2025 03:20 EDT99.1P  0.92P  
07/06/2025 03:25 EDT99.1P  0.92P  
07/06/2025 03:30 EDT99.1P  0.92P  
07/06/2025 03:35 EDT99.1P  0.92P  
07/06/2025 03:40 EDT99.1P  0.92P  
07/06/2025 03:45 EDT99.1P  0.92P  
07/06/2025 03:50 EDT99.1P  0.92P  
07/06/2025 03:55 EDT99.1P  0.92P  
07/06/2025 04:00 EDT96.7P  0.91P  
07/06/2025 04:05 EDT96.7P  0.91P  
07/06/2025 04:10 EDT96.7P  0.91P  
07/06/2025 04:15 EDT96.7P  0.91P  
07/06/2025 04:20 EDT96.7P  0.91P  
07/06/2025 04:25 EDT96.7P  0.91P  
07/06/2025 04:30 EDT96.7P  0.91P  
07/06/2025 04:35 EDT96.7P  0.91P  
07/06/2025 04:40 EDT96.7P  0.91P  
07/06/2025 04:45 EDT96.7P  0.91P  
07/06/2025 04:50 EDT96.7P  0.91P  
07/06/2025 04:55 EDT96.7P  0.91P  
07/06/2025 05:00 EDT96.7P  0.91P  
07/06/2025 05:05 EDT96.7P  0.91P  
07/06/2025 05:10 EDT96.7P  0.91P  
07/06/2025 05:15 EDT96.7P  0.91P  
07/06/2025 05:20 EDT96.7P  0.91P  
07/06/2025 05:25 EDT96.7P  0.91P  
07/06/2025 05:30 EDT96.7P  0.91P  
07/06/2025 05:35 EDT96.7P  0.91P  
07/06/2025 05:40 EDT96.7P  0.91P  
07/06/2025 05:45 EDT96.7P  0.91P  
07/06/2025 05:50 EDT96.7P  0.91P  
07/06/2025 05:55 EDT96.7P  0.91P  
07/06/2025 06:00 EDT96.7P  0.91P  
07/06/2025 06:05 EDT96.7P  0.91P  
07/06/2025 06:10 EDT96.7P  0.91P  
07/06/2025 06:15 EDT96.7P  0.91P  
07/06/2025 06:20 EDT96.7P  0.91P  
07/06/2025 06:25 EDT96.7P  0.91P  
07/06/2025 06:30 EDT96.7P  0.91P  
07/06/2025 06:35 EDT96.7P  0.91P  
07/06/2025 06:40 EDT96.7P  0.91P  
07/06/2025 06:45 EDT96.7P  0.91P  
07/06/2025 06:50 EDT96.7P  0.91P  
07/06/2025 06:55 EDT96.7P  0.91P  
07/06/2025 07:00 EDT96.7P  0.91P  
07/06/2025 07:05 EDT96.7P  0.91P  
07/06/2025 07:10 EDT96.7P  0.91P  
07/06/2025 07:15 EDT96.7P  0.91P  
07/06/2025 07:20 EDT96.7P  0.91P  
07/06/2025 07:25 EDT96.7P  0.91P  
07/06/2025 07:30 EDT96.7P  0.91P  
07/06/2025 07:35 EDT96.7P  0.91P  
07/06/2025 07:40 EDT96.7P  0.91P  
07/06/2025 07:45 EDT96.7P  0.91P  
07/06/2025 07:50 EDT96.7P  0.91P  
07/06/2025 07:55 EDT96.7P  0.91P  
07/06/2025 08:00 EDT96.7P  0.91P  
07/06/2025 08:05 EDT96.7P  0.91P  
07/06/2025 08:10 EDT96.7P  0.91P  
07/06/2025 08:15 EDT96.7P  0.91P  
07/06/2025 08:20 EDT96.7P  0.91P  
07/06/2025 08:25 EDT96.7P  0.91P  
07/06/2025 08:30 EDT96.7P  0.91P  
07/06/2025 08:35 EDT96.7P  0.91P  
07/06/2025 08:40 EDT96.7P  0.91P  
07/06/2025 08:45 EDT96.7P  0.91P  
07/06/2025 08:50 EDT96.7P  0.91P  
07/06/2025 08:55 EDT96.7P  0.91P  
07/06/2025 09:00 EDT96.7P  0.91P  
07/06/2025 09:05 EDT96.7P  0.91P  
07/06/2025 09:10 EDT96.7P  0.91P  
07/06/2025 09:15 EDT96.7P  0.91P  
07/06/2025 09:20 EDT96.7P  0.91P  
07/06/2025 09:25 EDT96.7P  0.91P  
07/06/2025 09:30 EDT96.7P  0.91P  
07/06/2025 09:35 EDT96.7P  0.91P  
07/06/2025 09:40 EDT96.7P  0.91P  
07/06/2025 09:45 EDT96.7P  0.91P  
07/06/2025 09:50 EDT96.7P  0.91P  
07/06/2025 09:55 EDT96.7P  0.91P  
07/06/2025 10:00 EDT96.7P  0.91P  
07/06/2025 10:05 EDT96.7P  0.91P  
07/06/2025 10:10 EDT96.7P  0.91P  
07/06/2025 10:15 EDT96.7P  0.91P  
07/06/2025 10:20 EDT96.7P  0.91P  
07/06/2025 10:25 EDT96.7P  0.91P  
07/06/2025 10:30 EDT94.4P  0.90P  
07/06/2025 10:35 EDT94.4P  0.90P  
07/06/2025 10:40 EDT94.4P  0.90P  
07/06/2025 10:45 EDT94.4P  0.90P  
07/06/2025 10:50 EDT94.4P  0.90P  
07/06/2025 10:55 EDT94.4P  0.90P  
07/06/2025 11:00 EDT94.4P  0.90P  
07/06/2025 11:05 EDT94.4P  0.90P  
07/06/2025 11:10 EDT94.4P  0.90P  
07/06/2025 11:15 EDT94.4P  0.90P  
07/06/2025 11:20 EDT94.4P  0.90P  
07/06/2025 11:25 EDT94.4P  0.90P  
07/06/2025 11:30 EDT94.4P  0.90P  
07/06/2025 11:35 EDT94.4P  0.90P  
07/06/2025 11:40 EDT94.4P  0.90P  
07/06/2025 11:45 EDT94.4P  0.90P  
07/06/2025 11:50 EDT94.4P  0.90P  
07/06/2025 11:55 EDT94.4P  0.90P  
07/06/2025 12:00 EDT94.4P  0.90P  
07/06/2025 12:05 EDT94.4P  0.90P  
07/06/2025 12:10 EDT94.4P  0.90P  
07/06/2025 12:15 EDT94.4P  0.90P  
07/06/2025 12:20 EDT94.4P  0.90P  
07/06/2025 12:25 EDT94.4P  0.90P  
07/06/2025 12:30 EDT94.4P  0.90P  
07/06/2025 12:35 EDT94.4P  0.90P  
07/06/2025 12:40 EDT94.4P  0.90P  
07/06/2025 12:45 EDT94.4P  0.90P  
07/06/2025 12:50 EDT94.4P  0.90P  
07/06/2025 12:55 EDT94.4P  0.90P  
07/06/2025 13:00 EDT94.4P  0.90P  
07/06/2025 13:05 EDT94.4P  0.90P  
07/06/2025 13:10 EDT94.4P  0.90P  
07/06/2025 13:15 EDT94.4P  0.90P  
07/06/2025 13:20 EDT94.4P  0.90P  
07/06/2025 13:25 EDT94.4P  0.90P  
07/06/2025 13:30 EDT94.4P  0.90P  
07/06/2025 13:35 EDT94.4P  0.90P  
07/06/2025 13:40 EDT94.4P  0.90P  
07/06/2025 13:45 EDT94.4P  0.90P  
07/06/2025 13:50 EDT94.4P  0.90P  
07/06/2025 13:55 EDT94.4P  0.90P  
07/06/2025 14:00 EDT94.4P  0.90P  
07/06/2025 14:05 EDT94.4P  0.90P  
07/06/2025 14:10 EDT94.4P  0.90P  
07/06/2025 14:15 EDT94.4P  0.90P  
07/06/2025 14:20 EDT94.4P  0.90P  
07/06/2025 14:25 EDT94.4P  0.90P  
07/06/2025 14:30 EDT94.4P  0.90P  
07/06/2025 14:35 EDT94.4P  0.90P  
07/06/2025 14:40 EDT94.4P  0.90P  
07/06/2025 14:45 EDT94.4P  0.90P  
07/06/2025 14:50 EDT94.4P  0.90P  
07/06/2025 14:55 EDT94.4P  0.90P  
07/06/2025 15:00 EDT94.4P  0.90P  
07/06/2025 15:05 EDT94.4P  0.90P  
07/06/2025 15:10 EDT94.4P  0.90P  
07/06/2025 15:15 EDT94.4P  0.90P  
07/06/2025 15:20 EDT94.4P  0.90P  
07/06/2025 15:25 EDT94.4P  0.90P  
07/06/2025 15:30 EDT94.4P  0.90P  
07/06/2025 15:35 EDT94.4P  0.90P  
07/06/2025 15:40 EDT94.4P  0.90P  
07/06/2025 15:45 EDT94.4P  0.90P  
07/06/2025 15:50 EDT94.4P  0.90P  
07/06/2025 15:55 EDT94.4P  0.90P  
07/06/2025 16:00 EDT94.4P  0.90P  
07/06/2025 16:05 EDT94.4P  0.90P  
07/06/2025 16:10 EDT94.4P  0.90P  
07/06/2025 16:15 EDT94.4P  0.90P  
07/06/2025 16:20 EDT94.4P  0.90P  
07/06/2025 16:25 EDT94.4P  0.90P  
07/06/2025 16:30 EDT94.4P  0.90P  
07/06/2025 16:35 EDT94.4P  0.90P  
07/06/2025 16:40 EDT94.4P  0.90P  
07/06/2025 16:45 EDT94.4P  0.90P  
07/06/2025 16:50 EDT92.0P  0.89P  
07/06/2025 16:55 EDT92.0P  0.89P  
07/06/2025 17:00 EDT92.0P  0.89P  
07/06/2025 17:05 EDT92.0P  0.89P  
07/06/2025 17:10 EDT92.0P  0.89P  
07/06/2025 17:15 EDT92.0P  0.89P  
07/06/2025 17:20 EDT92.0P  0.89P  
07/06/2025 17:25 EDT92.0P  0.89P  
07/06/2025 17:30 EDT92.0P  0.89P  
07/06/2025 17:35 EDT92.0P  0.89P  
07/06/2025 17:40 EDT92.0P  0.89P  
07/06/2025 17:45 EDT92.0P  0.89P  
07/06/2025 17:50 EDT92.0P  0.89P  
07/06/2025 17:55 EDT92.0P  0.89P  
07/06/2025 18:00 EDT92.0P  0.89P  
07/06/2025 18:05 EDT92.0P  0.89P  
07/06/2025 18:10 EDT92.0P  0.89P  
07/06/2025 18:15 EDT92.0P  0.89P  
07/06/2025 18:20 EDT92.0P  0.89P  
07/06/2025 18:25 EDT92.0P  0.89P  
07/06/2025 18:30 EDT92.0P  0.89P  
07/06/2025 18:35 EDT92.0P  0.89P  
07/06/2025 18:40 EDT92.0P  0.89P  
07/06/2025 18:45 EDT92.0P  0.89P  
07/06/2025 18:50 EDT92.0P  0.89P  
07/06/2025 18:55 EDT92.0P  0.89P  
07/06/2025 19:00 EDT92.0P  0.89P  
07/06/2025 19:05 EDT92.0P  0.89P  
07/06/2025 19:10 EDT92.0P  0.89P  
07/06/2025 19:15 EDT92.0P  0.89P  
07/06/2025 19:20 EDT92.0P  0.89P  
07/06/2025 19:25 EDT92.0P  0.89P  
07/06/2025 19:30 EDT92.0P  0.89P  
07/06/2025 19:35 EDT92.0P  0.89P  
07/06/2025 19:40 EDT92.0P  0.89P  
07/06/2025 19:45 EDT92.0P  0.89P  
07/06/2025 19:50 EDT92.0P  0.89P  
07/06/2025 19:55 EDT92.0P  0.89P  
07/06/2025 20:00 EDT92.0P  0.89P  
07/06/2025 20:05 EDT92.0P  0.89P  
07/06/2025 20:10 EDT92.0P  0.89P  
07/06/2025 20:15 EDT92.0P  0.89P  
07/06/2025 20:20 EDT92.0P  0.89P  
07/06/2025 20:25 EDT92.0P  0.89P  
07/06/2025 20:30 EDT92.0P  0.89P  
07/06/2025 20:35 EDT92.0P  0.89P  
07/06/2025 20:40 EDT92.0P  0.89P  
07/06/2025 20:45 EDT92.0P  0.89P  
07/06/2025 20:50 EDT92.0P  0.89P  
07/06/2025 20:55 EDT92.0P  0.89P  
07/06/2025 21:00 EDT92.0P  0.89P  
07/06/2025 21:05 EDT92.0P  0.89P  
07/06/2025 21:10 EDT92.0P  0.89P  
07/06/2025 21:15 EDT92.0P  0.89P  
07/06/2025 21:20 EDT92.0P  0.89P  
07/06/2025 21:25 EDT92.0P  0.89P  

Explanation
  P  Provisional data subject to revision.