Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
* IMPORTANT: Next Generation Station Page

USGS 03488000 N F HOLSTON RIVER NEAR SALTVILLE, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1990-10-01  2019-06-16
00065 Gage height 2007-10-01  2019-06-16

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
05/16/2019 00:00 EDT573P  2.07P  
05/16/2019 00:15 EDT573P  2.07P  
05/16/2019 00:30 EDT573P  2.07P  
05/16/2019 00:45 EDT567P  2.06P  
05/16/2019 01:00 EDT567P  2.06P  
05/16/2019 01:15 EDT567P  2.06P  
05/16/2019 01:30 EDT567P  2.06P  
05/16/2019 01:45 EDT561P  2.05P  
05/16/2019 02:00 EDT561P  2.05P  
05/16/2019 02:15 EDT555P  2.04P  
05/16/2019 02:30 EDT555P  2.04P  
05/16/2019 02:45 EDT555P  2.04P  
05/16/2019 03:00 EDT550P  2.03P  
05/16/2019 03:15 EDT550P  2.03P  
05/16/2019 03:30 EDT544P  2.02P  
05/16/2019 03:45 EDT544P  2.02P  
05/16/2019 04:00 EDT544P  2.02P  
05/16/2019 04:15 EDT544P  2.02P  
05/16/2019 04:30 EDT538P  2.01P  
05/16/2019 04:45 EDT538P  2.01P  
05/16/2019 05:00 EDT538P  2.01P  
05/16/2019 05:15 EDT538P  2.01P  
05/16/2019 05:30 EDT532P  2.00P  
05/16/2019 05:45 EDT532P  2.00P  
05/16/2019 06:00 EDT532P  2.00P  
05/16/2019 06:15 EDT532P  2.00P  
05/16/2019 06:30 EDT527P  1.99P  
05/16/2019 06:45 EDT527P  1.99P  
05/16/2019 07:00 EDT521P  1.98P  
05/16/2019 07:15 EDT521P  1.98P  
05/16/2019 07:30 EDT521P  1.98P  
05/16/2019 07:45 EDT521P  1.98P  
05/16/2019 08:00 EDT516P  1.97P  
05/16/2019 08:15 EDT516P  1.97P  
05/16/2019 08:30 EDT516P  1.97P  
05/16/2019 08:45 EDT510P  1.96P  
05/16/2019 09:00 EDT510P  1.96P  
05/16/2019 09:15 EDT510P  1.96P  
05/16/2019 09:30 EDT510P  1.96P  
05/16/2019 09:45 EDT505P  1.95P  
05/16/2019 10:00 EDT505P  1.95P  
05/16/2019 10:15 EDT505P  1.95P  
05/16/2019 10:30 EDT505P  1.95P  
05/16/2019 10:45 EDT499P  1.94P  
05/16/2019 11:00 EDT499P  1.94P  
05/16/2019 11:15 EDT499P  1.94P  
05/16/2019 11:30 EDT499P  1.94P  
05/16/2019 11:45 EDT499P  1.94P  
05/16/2019 12:00 EDT499P  1.94P  
05/16/2019 12:15 EDT494P  1.93P  
05/16/2019 12:30 EDT494P  1.93P  
05/16/2019 12:45 EDT494P  1.93P  
05/16/2019 13:00 EDT494P  1.93P  
05/16/2019 13:15 EDT494P  1.93P  
05/16/2019 13:30 EDT488P  1.92P  
05/16/2019 13:45 EDT488P  1.92P  
05/16/2019 14:00 EDT488P  1.92P  
05/16/2019 14:15 EDT488P  1.92P  
05/16/2019 14:30 EDT488P  1.92P  
05/16/2019 14:45 EDT483P  1.91P  
05/16/2019 15:00 EDT483P  1.91P  
05/16/2019 15:15 EDT483P  1.91P  
05/16/2019 15:30 EDT483P  1.91P  
05/16/2019 15:45 EDT477P  1.90P  
05/16/2019 16:00 EDT477P  1.90P  
05/16/2019 16:15 EDT477P  1.90P  
05/16/2019 16:30 EDT477P  1.90P  
05/16/2019 16:45 EDT477P  1.90P  
05/16/2019 17:00 EDT472P  1.89P  
05/16/2019 17:15 EDT472P  1.89P  
05/16/2019 17:30 EDT472P  1.89P  
05/16/2019 17:45 EDT472P  1.89P  
05/16/2019 18:00 EDT467P  1.88P  
05/16/2019 18:15 EDT467P  1.88P  
05/16/2019 18:30 EDT467P  1.88P  
05/16/2019 18:45 EDT467P  1.88P  
05/16/2019 19:00 EDT467P  1.88P  
05/16/2019 19:15 EDT462P  1.87P  
05/16/2019 19:30 EDT462P  1.87P  
05/16/2019 19:45 EDT462P  1.87P  
05/16/2019 20:00 EDT456P  1.86P  
05/16/2019 20:15 EDT456P  1.86P  
05/16/2019 20:30 EDT456P  1.86P  
05/16/2019 20:45 EDT456P  1.86P  
05/16/2019 21:00 EDT451P  1.85P  
05/16/2019 21:15 EDT451P  1.85P  
05/16/2019 21:30 EDT451P  1.85P  
05/16/2019 21:45 EDT446P  1.84P  
05/16/2019 22:00 EDT446P  1.84P  
05/16/2019 22:15 EDT446P  1.84P  
05/16/2019 22:30 EDT446P  1.84P  
05/16/2019 22:45 EDT441P  1.83P  
05/16/2019 23:00 EDT441P  1.83P  
05/16/2019 23:15 EDT441P  1.83P  
05/16/2019 23:30 EDT441P  1.83P  
05/16/2019 23:45 EDT436P  1.82P  
05/17/2019 00:00 EDT436P  1.82P  
05/17/2019 00:15 EDT436P  1.82P  
05/17/2019 00:30 EDT436P  1.82P  
05/17/2019 00:45 EDT436P  1.82P  
05/17/2019 01:00 EDT436P  1.82P  
05/17/2019 01:15 EDT431P  1.81P  
05/17/2019 01:30 EDT431P  1.81P  
05/17/2019 01:45 EDT431P  1.81P  
05/17/2019 02:00 EDT431P  1.81P  
05/17/2019 02:15 EDT426P  1.80P  
05/17/2019 02:30 EDT426P  1.80P  
05/17/2019 02:45 EDT426P  1.80P  
05/17/2019 03:00 EDT426P  1.80P  
05/17/2019 03:15 EDT421P  1.79P  
05/17/2019 03:30 EDT421P  1.79P  
05/17/2019 03:45 EDT421P  1.79P  
05/17/2019 04:00 EDT421P  1.79P  
05/17/2019 04:15 EDT416P  1.78P  
05/17/2019 04:30 EDT416P  1.78P  
05/17/2019 04:45 EDT416P  1.78P  
05/17/2019 05:00 EDT416P  1.78P  
05/17/2019 05:15 EDT416P  1.78P  
05/17/2019 05:30 EDT411P  1.77P  
05/17/2019 05:45 EDT411P  1.77P  
05/17/2019 06:00 EDT411P  1.77P  
05/17/2019 06:15 EDT411P  1.77P  
05/17/2019 06:30 EDT411P  1.77P  
05/17/2019 06:45 EDT406P  1.76P  
05/17/2019 07:00 EDT406P  1.76P  
05/17/2019 07:15 EDT406P  1.76P  
05/17/2019 07:30 EDT406P  1.76P  
05/17/2019 07:45 EDT406P  1.76P  
05/17/2019 08:00 EDT406P  1.76P  
05/17/2019 08:15 EDT401P  1.75P  
05/17/2019 08:30 EDT401P  1.75P  
05/17/2019 08:45 EDT401P  1.75P  
05/17/2019 09:00 EDT401P  1.75P  
05/17/2019 09:15 EDT401P  1.75P  
05/17/2019 09:30 EDT396P  1.74P  
05/17/2019 09:45 EDT396P  1.74P  
05/17/2019 10:00 EDT396P  1.74P  
05/17/2019 10:15 EDT396P  1.74P  
05/17/2019 10:30 EDT396P  1.74P  
05/17/2019 10:45 EDT396P  1.74P  
05/17/2019 11:00 EDT396P  1.74P  
05/17/2019 11:15 EDT396P  1.74P  
05/17/2019 11:30 EDT396P  1.74P  
05/17/2019 11:45 EDT396P  1.74P  
05/17/2019 12:00 EDT396P  1.74P  
05/17/2019 12:15 EDT396P  1.74P  
05/17/2019 12:30 EDT396P  1.74P  
05/17/2019 12:45 EDT396P  1.74P  
05/17/2019 13:00 EDT396P  1.74P  
05/17/2019 13:15 EDT396P  1.74P  
05/17/2019 13:30 EDT396P  1.74P  
05/17/2019 13:45 EDT396P  1.74P  
05/17/2019 14:00 EDT396P  1.74P  
05/17/2019 14:15 EDT396P  1.74P  
05/17/2019 14:30 EDT396P  1.74P  
05/17/2019 14:45 EDT396P  1.74P  
05/17/2019 15:00 EDT396P  1.74P  
05/17/2019 15:15 EDT401P  1.75P  
05/17/2019 15:30 EDT401P  1.75P  
05/17/2019 15:45 EDT401P  1.75P  
05/17/2019 16:00 EDT401P  1.75P  
05/17/2019 16:15 EDT401P  1.75P  
05/17/2019 16:30 EDT401P  1.75P  
05/17/2019 16:45 EDT401P  1.75P  
05/17/2019 17:00 EDT401P  1.75P  
05/17/2019 17:15 EDT401P  1.75P  
05/17/2019 17:30 EDT406P  1.76P  
05/17/2019 17:45 EDT406P  1.76P  
05/17/2019 18:00 EDT406P  1.76P  
05/17/2019 18:15 EDT406P  1.76P  
05/17/2019 18:30 EDT406P  1.76P  
05/17/2019 18:45 EDT406P  1.76P  
05/17/2019 19:00 EDT406P  1.76P  
05/17/2019 19:15 EDT406P  1.76P  
05/17/2019 19:30 EDT411P  1.77P  
05/17/2019 19:45 EDT411P  1.77P  
05/17/2019 20:00 EDT411P  1.77P  
05/17/2019 20:15 EDT411P  1.77P  
05/17/2019 20:30 EDT411P  1.77P  
05/17/2019 20:45 EDT411P  1.77P  
05/17/2019 21:00 EDT411P  1.77P  
05/17/2019 21:15 EDT411P  1.77P  
05/17/2019 21:30 EDT411P  1.77P  
05/17/2019 21:45 EDT411P  1.77P  
05/17/2019 22:00 EDT411P  1.77P  
05/17/2019 22:15 EDT411P  1.77P  
05/17/2019 22:30 EDT411P  1.77P  
05/17/2019 22:45 EDT411P  1.77P  
05/17/2019 23:00 EDT411P  1.77P  
05/17/2019 23:15 EDT411P  1.77P  
05/17/2019 23:30 EDT406P  1.76P  
05/17/2019 23:45 EDT406P  1.76P  
05/18/2019 00:00 EDT406P  1.76P  
05/18/2019 00:15 EDT406P  1.76P  
05/18/2019 00:30 EDT406P  1.76P  
05/18/2019 00:45 EDT406P  1.76P  
05/18/2019 01:00 EDT406P  1.76P  
05/18/2019 01:15 EDT406P  1.76P  
05/18/2019 01:30 EDT401P  1.75P  
05/18/2019 01:45 EDT401P  1.75P  
05/18/2019 02:00 EDT401P  1.75P  
05/18/2019 02:15 EDT401P  1.75P  
05/18/2019 02:30 EDT401P  1.75P  
05/18/2019 02:45 EDT396P  1.74P  
05/18/2019 03:00 EDT396P  1.74P  
05/18/2019 03:15 EDT396P  1.74P  
05/18/2019 03:30 EDT396P  1.74P  
05/18/2019 03:45 EDT396P  1.74P  
05/18/2019 04:00 EDT396P  1.74P  
05/18/2019 04:15 EDT396P  1.74P  
05/18/2019 04:30 EDT391P  1.73P  
05/18/2019 04:45 EDT391P  1.73P  
05/18/2019 05:00 EDT391P  1.73P  
05/18/2019 05:15 EDT391P  1.73P  
05/18/2019 05:30 EDT391P  1.73P  
05/18/2019 05:45 EDT387P  1.72P  
05/18/2019 06:00 EDT387P  1.72P  
05/18/2019 06:15 EDT387P  1.72P  
05/18/2019 06:30 EDT387P  1.72P  
05/18/2019 06:45 EDT387P  1.72P  
05/18/2019 07:00 EDT382P  1.71P  
05/18/2019 07:15 EDT382P  1.71P  
05/18/2019 07:30 EDT382P  1.71P  
05/18/2019 07:45 EDT382P  1.71P  
05/18/2019 08:00 EDT382P  1.71P  
05/18/2019 08:15 EDT382P  1.71P  
05/18/2019 08:30 EDT382P  1.71P  
05/18/2019 08:45 EDT377P  1.70P  
05/18/2019 09:00 EDT377P  1.70P  
05/18/2019 09:15 EDT377P  1.70P  
05/18/2019 09:30 EDT377P  1.70P  
05/18/2019 09:45 EDT377P  1.70P  
05/18/2019 10:00 EDT377P  1.70P  
05/18/2019 10:15 EDT372P  1.69P  
05/18/2019 10:30 EDT372P  1.69P  
05/18/2019 10:45 EDT372P  1.69P  
05/18/2019 11:00 EDT372P  1.69P  
05/18/2019 11:15 EDT368P  1.68P  
05/18/2019 11:30 EDT368P  1.68P  
05/18/2019 11:45 EDT368P  1.68P  
05/18/2019 12:00 EDT368P  1.68P  
05/18/2019 12:15 EDT368P  1.68P  
05/18/2019 12:30 EDT368P  1.68P  
05/18/2019 12:45 EDT368P  1.68P  
05/18/2019 13:00 EDT363P  1.67P  
05/18/2019 13:15 EDT363P  1.67P  
05/18/2019 13:30 EDT363P  1.67P  
05/18/2019 13:45 EDT363P  1.67P  
05/18/2019 14:00 EDT363P  1.67P  
05/18/2019 14:15 EDT359P  1.66P  
05/18/2019 14:30 EDT359P  1.66P  
05/18/2019 14:45 EDT359P  1.66P  
05/18/2019 15:00 EDT359P  1.66P  
05/18/2019 15:15 EDT359P  1.66P  
05/18/2019 15:30 EDT359P  1.66P  
05/18/2019 15:45 EDT354P  1.65P  
05/18/2019 16:00 EDT354P  1.65P  
05/18/2019 16:15 EDT354P  1.65P  
05/18/2019 16:30 EDT354P  1.65P  
05/18/2019 16:45 EDT354P  1.65P  
05/18/2019 17:00 EDT350P  1.64P  
05/18/2019 17:15 EDT350P  1.64P  
05/18/2019 17:30 EDT350P  1.64P  
05/18/2019 17:45 EDT350P  1.64P  
05/18/2019 18:00 EDT350P  1.64P  
05/18/2019 18:15 EDT345P  1.63P  
05/18/2019 18:30 EDT345P  1.63P  
05/18/2019 18:45 EDT345P  1.63P  
05/18/2019 19:00 EDT345P  1.63P  
05/18/2019 19:15 EDT345P  1.63P  
05/18/2019 19:30 EDT345P  1.63P  
05/18/2019 19:45 EDT341P  1.62P  
05/18/2019 20:00 EDT341P  1.62P  
05/18/2019 20:15 EDT341P  1.62P  
05/18/2019 20:30 EDT341P  1.62P  
05/18/2019 20:45 EDT341P  1.62P  
05/18/2019 21:00 EDT336P  1.61P  
05/18/2019 21:15 EDT336P  1.61P  
05/18/2019 21:30 EDT336P  1.61P  
05/18/2019 21:45 EDT336P  1.61P  
05/18/2019 22:00 EDT332P  1.60P  
05/18/2019 22:15 EDT332P  1.60P  
05/18/2019 22:30 EDT332P  1.60P  
05/18/2019 22:45 EDT332P  1.60P  
05/18/2019 23:00 EDT332P  1.60P  
05/18/2019 23:15 EDT332P  1.60P  
05/18/2019 23:30 EDT328P  1.59P  
05/18/2019 23:45 EDT328P  1.59P  
05/19/2019 00:00 EDT328P  1.59P  
05/19/2019 00:15 EDT328P  1.59P  
05/19/2019 00:30 EDT328P  1.59P  
05/19/2019 00:45 EDT328P  1.59P  
05/19/2019 01:00 EDT323P  1.58P  
05/19/2019 01:15 EDT323P  1.58P  
05/19/2019 01:30 EDT323P  1.58P  
05/19/2019 01:45 EDT323P  1.58P  
05/19/2019 02:00 EDT323P  1.58P  
05/19/2019 02:15 EDT323P  1.58P  
05/19/2019 02:30 EDT323P  1.58P  
05/19/2019 02:45 EDT323P  1.58P  
05/19/2019 03:00 EDT323P  1.58P  
05/19/2019 03:15 EDT319P  1.57P  
05/19/2019 03:30 EDT319P  1.57P  
05/19/2019 03:45 EDT319P  1.57P  
05/19/2019 04:00 EDT319P  1.57P  
05/19/2019 04:15 EDT319P  1.57P  
05/19/2019 04:30 EDT319P  1.57P  
05/19/2019 04:45 EDT319P  1.57P  
05/19/2019 05:00 EDT319P  1.57P  
05/19/2019 05:15 EDT319P  1.57P  
05/19/2019 05:30 EDT319P  1.57P  
05/19/2019 05:45 EDT319P  1.57P  
05/19/2019 06:00 EDT319P  1.57P  
05/19/2019 06:15 EDT319P  1.57P  
05/19/2019 06:30 EDT323P  1.58P  
05/19/2019 06:45 EDT323P  1.58P  
05/19/2019 07:00 EDT323P  1.58P  
05/19/2019 07:15 EDT323P  1.58P  
05/19/2019 07:30 EDT323P  1.58P  
05/19/2019 07:45 EDT323P  1.58P  
05/19/2019 08:00 EDT323P  1.58P  
05/19/2019 08:15 EDT323P  1.58P  
05/19/2019 08:30 EDT323P  1.58P  
05/19/2019 08:45 EDT323P  1.58P  
05/19/2019 09:00 EDT328P  1.59P  
05/19/2019 09:15 EDT328P  1.59P  
05/19/2019 09:30 EDT328P  1.59P  
05/19/2019 09:45 EDT328P  1.59P  
05/19/2019 10:00 EDT328P  1.59P  
05/19/2019 10:15 EDT328P  1.59P  
05/19/2019 10:30 EDT328P  1.59P  
05/19/2019 10:45 EDT328P  1.59P  
05/19/2019 11:00 EDT328P  1.59P  
05/19/2019 11:15 EDT328P  1.59P  
05/19/2019 11:30 EDT328P  1.59P  
05/19/2019 11:45 EDT328P  1.59P  
05/19/2019 12:00 EDT328P  1.59P  
05/19/2019 12:15 EDT328P  1.59P  
05/19/2019 12:30 EDT332P  1.60P  
05/19/2019 12:45 EDT332P  1.60P  
05/19/2019 13:00 EDT332P  1.60P  
05/19/2019 13:15 EDT332P  1.60P  
05/19/2019 13:30 EDT332P  1.60P  
05/19/2019 13:45 EDT332P  1.60P  
05/19/2019 14:00 EDT332P  1.60P  
05/19/2019 14:15 EDT332P  1.60P  
05/19/2019 14:30 EDT332P  1.60P  
05/19/2019 14:45 EDT332P  1.60P  
05/19/2019 15:00 EDT332P  1.60P  
05/19/2019 15:15 EDT332P  1.60P  
05/19/2019 15:30 EDT332P  1.60P  
05/19/2019 15:45 EDT332P  1.60P  
05/19/2019 16:00 EDT332P  1.60P  
05/19/2019 16:15 EDT332P  1.60P  
05/19/2019 16:30 EDT332P  1.60P  
05/19/2019 16:45 EDT332P  1.60P  
05/19/2019 17:00 EDT332P  1.60P  
05/19/2019 17:15 EDT332P  1.60P  
05/19/2019 17:30 EDT332P  1.60P  
05/19/2019 17:45 EDT328P  1.59P  
05/19/2019 18:00 EDT328P  1.59P  
05/19/2019 18:15 EDT328P  1.59P  
05/19/2019 18:30 EDT328P  1.59P  
05/19/2019 18:45 EDT328P  1.59P  
05/19/2019 19:00 EDT328P  1.59P  
05/19/2019 19:15 EDT328P  1.59P  
05/19/2019 19:30 EDT328P  1.59P  
05/19/2019 19:45 EDT328P  1.59P  
05/19/2019 20:00 EDT328P  1.59P  
05/19/2019 20:15 EDT328P  1.59P  
05/19/2019 20:30 EDT328P  1.59P  
05/19/2019 20:45 EDT323P  1.58P  
05/19/2019 21:00 EDT323P  1.58P  
05/19/2019 21:15 EDT323P  1.58P  
05/19/2019 21:30 EDT323P  1.58P  
05/19/2019 21:45 EDT323P  1.58P  
05/19/2019 22:00 EDT323P  1.58P  
05/19/2019 22:15 EDT323P  1.58P  
05/19/2019 22:30 EDT323P  1.58P  
05/19/2019 22:45 EDT323P  1.58P  
05/19/2019 23:00 EDT323P  1.58P  
05/19/2019 23:15 EDT319P  1.57P  
05/19/2019 23:30 EDT319P  1.57P  
05/19/2019 23:45 EDT319P  1.57P  
05/20/2019 00:00 EDT319P  1.57P  
05/20/2019 00:15 EDT319P  1.57P  
05/20/2019 00:30 EDT319P  1.57P  
05/20/2019 00:45 EDT319P  1.57P  
05/20/2019 01:00 EDT319P  1.57P  
05/20/2019 01:15 EDT319P  1.57P  
05/20/2019 01:30 EDT319P  1.57P  
05/20/2019 01:45 EDT315P  1.56P  
05/20/2019 02:00 EDT315P  1.56P  
05/20/2019 02:15 EDT315P  1.56P  
05/20/2019 02:30 EDT315P  1.56P  
05/20/2019 02:45 EDT315P  1.56P  
05/20/2019 03:00 EDT315P  1.56P  
05/20/2019 03:15 EDT315P  1.56P  
05/20/2019 03:30 EDT315P  1.56P  
05/20/2019 03:45 EDT315P  1.56P  
05/20/2019 04:00 EDT315P  1.56P  
05/20/2019 04:15 EDT315P  1.56P  
05/20/2019 04:30 EDT315P  1.56P  
05/20/2019 04:45 EDT310P  1.55P  
05/20/2019 05:00 EDT310P  1.55P  
05/20/2019 05:15 EDT310P  1.55P  
05/20/2019 05:30 EDT310P  1.55P  
05/20/2019 05:45 EDT310P  1.55P  
05/20/2019 06:00 EDT310P  1.55P  
05/20/2019 06:15 EDT310P  1.55P  
05/20/2019 06:30 EDT310P  1.55P  
05/20/2019 06:45 EDT306P  1.54P  
05/20/2019 07:00 EDT306P  1.54P  
05/20/2019 07:15 EDT306P  1.54P  
05/20/2019 07:30 EDT306P  1.54P  
05/20/2019 07:45 EDT306P  1.54P  
05/20/2019 08:00 EDT306P  1.54P  
05/20/2019 08:15 EDT306P  1.54P  
05/20/2019 08:30 EDT306P  1.54P  
05/20/2019 08:45 EDT306P  1.54P  
05/20/2019 09:00 EDT306P  1.54P  
05/20/2019 09:15 EDT306P  1.54P  
05/20/2019 09:30 EDT306P  1.54P  
05/20/2019 09:45 EDT306P  1.54P  
05/20/2019 10:00 EDT302P  1.53P  
05/20/2019 10:15 EDT302P  1.53P  
05/20/2019 10:30 EDT302P  1.53P  
05/20/2019 10:45 EDT302P  1.53P  
05/20/2019 11:00 EDT302P  1.53P  
05/20/2019 11:15 EDT302P  1.53P  
05/20/2019 11:30 EDT302P  1.53P  
05/20/2019 11:45 EDT302P  1.53P  
05/20/2019 12:00 EDT302P  1.53P  
05/20/2019 12:15 EDT302P  1.53P  
05/20/2019 12:30 EDT302P  1.53P  
05/20/2019 12:45 EDT302P  1.53P  
05/20/2019 13:00 EDT302P  1.53P  
05/20/2019 13:15 EDT302P  1.53P  
05/20/2019 13:30 EDT302P  1.53P  
05/20/2019 13:45 EDT298P  1.52P  
05/20/2019 14:00 EDT298P  1.52P  
05/20/2019 14:15 EDT298P  1.52P  
05/20/2019 14:30 EDT298P  1.52P  
05/20/2019 14:45 EDT298P  1.52P  
05/20/2019 15:00 EDT298P  1.52P  
05/20/2019 15:15 EDT298P  1.52P  
05/20/2019 15:30 EDT298P  1.52P  
05/20/2019 15:45 EDT298P  1.52P  
05/20/2019 16:00 EDT298P  1.52P  
05/20/2019 16:15 EDT298P  1.52P  
05/20/2019 16:30 EDT298P  1.52P  
05/20/2019 16:45 EDT298P  1.52P  
05/20/2019 17:00 EDT298P  1.52P  
05/20/2019 17:15 EDT298P  1.52P  
05/20/2019 17:30 EDT298P  1.52P  
05/20/2019 17:45 EDT298P  1.52P  
05/20/2019 18:00 EDT298P  1.52P  
05/20/2019 18:15 EDT298P  1.52P  
05/20/2019 18:30 EDT298P  1.52P  
05/20/2019 18:45 EDT294P  1.51P  
05/20/2019 19:00 EDT294P  1.51P  
05/20/2019 19:15 EDT294P  1.51P  
05/20/2019 19:30 EDT294P  1.51P  
05/20/2019 19:45 EDT294P  1.51P  
05/20/2019 20:00 EDT294P  1.51P  
05/20/2019 20:15 EDT294P  1.51P  
05/20/2019 20:30 EDT294P  1.51P  
05/20/2019 20:45 EDT294P  1.51P  
05/20/2019 21:00 EDT294P  1.51P  
05/20/2019 21:15 EDT294P  1.51P  
05/20/2019 21:30 EDT294P  1.51P  
05/20/2019 21:45 EDT294P  1.51P  
05/20/2019 22:00 EDT294P  1.51P  
05/20/2019 22:15 EDT294P  1.51P  
05/20/2019 22:30 EDT290P  1.50P  
05/20/2019 22:45 EDT290P  1.50P  
05/20/2019 23:00 EDT290P  1.50P  
05/20/2019 23:15 EDT290P  1.50P  
05/20/2019 23:30 EDT290P  1.50P  
05/20/2019 23:45 EDT290P  1.50P  
05/21/2019 00:00 EDT290P  1.50P  
05/21/2019 00:15 EDT290P  1.50P  
05/21/2019 00:30 EDT290P  1.50P  
05/21/2019 00:45 EDT290P  1.50P  
05/21/2019 01:00 EDT290P  1.50P  
05/21/2019 01:15 EDT290P  1.50P  
05/21/2019 01:30 EDT286P  1.49P  
05/21/2019 01:45 EDT286P  1.49P  
05/21/2019 02:00 EDT286P  1.49P  
05/21/2019 02:15 EDT286P  1.49P  
05/21/2019 02:30 EDT286P  1.49P  
05/21/2019 02:45 EDT286P  1.49P  
05/21/2019 03:00 EDT286P  1.49P  
05/21/2019 03:15 EDT286P  1.49P  
05/21/2019 03:30 EDT286P  1.49P  
05/21/2019 03:45 EDT286P  1.49P  
05/21/2019 04:00 EDT286P  1.49P  
05/21/2019 04:15 EDT282P  1.48P  
05/21/2019 04:30 EDT282P  1.48P  
05/21/2019 04:45 EDT282P  1.48P  
05/21/2019 05:00 EDT282P  1.48P  
05/21/2019 05:15 EDT282P  1.48P  
05/21/2019 05:30 EDT282P  1.48P  
05/21/2019 05:45 EDT282P  1.48P  
05/21/2019 06:00 EDT282P  1.48P  
05/21/2019 06:15 EDT282P  1.48P  
05/21/2019 06:30 EDT282P  1.48P  
05/21/2019 06:45 EDT278P  1.47P  
05/21/2019 07:00 EDT278P  1.47P  
05/21/2019 07:15 EDT278P  1.47P  
05/21/2019 07:30 EDT278P  1.47P  
05/21/2019 07:45 EDT278P  1.47P  
05/21/2019 08:00 EDT278P  1.47P  
05/21/2019 08:15 EDT278P  1.47P  
05/21/2019 08:30 EDT278P  1.47P  
05/21/2019 08:45 EDT278P  1.47P  
05/21/2019 09:00 EDT278P  1.47P  
05/21/2019 09:15 EDT278P  1.47P  
05/21/2019 09:30 EDT278P  1.47P  
05/21/2019 09:45 EDT274P  1.46P  
05/21/2019 10:00 EDT274P  1.46P  
05/21/2019 10:15 EDT274P  1.46P  
05/21/2019 10:30 EDT274P  1.46P  
05/21/2019 10:45 EDT274P  1.46P  
05/21/2019 11:00 EDT274P  1.46P  
05/21/2019 11:15 EDT274P  1.46P  
05/21/2019 11:30 EDT274P  1.46P  
05/21/2019 11:45 EDT274P  1.46P  
05/21/2019 12:00 EDT274P  1.46P  
05/21/2019 12:15 EDT274P  1.46P  
05/21/2019 12:30 EDT274P  1.46P  
05/21/2019 12:45 EDT274P  1.46P  
05/21/2019 13:00 EDT270P  1.45P  
05/21/2019 13:15 EDT270P  1.45P  
05/21/2019 13:30 EDT270P  1.45P  
05/21/2019 13:45 EDT270P  1.45P  
05/21/2019 14:00 EDT270P  1.45P  
05/21/2019 14:15 EDT270P  1.45P  
05/21/2019 14:30 EDT270P  1.45P  
05/21/2019 14:45 EDT270P  1.45P  
05/21/2019 15:00 EDT270P  1.45P  
05/21/2019 15:15 EDT270P  1.45P  
05/21/2019 15:30 EDT270P  1.45P  
05/21/2019 15:45 EDT266P  1.44P  
05/21/2019 16:00 EDT266P  1.44P  
05/21/2019 16:15 EDT266P  1.44P  
05/21/2019 16:30 EDT266P  1.44P  
05/21/2019 16:45 EDT266P  1.44P  
05/21/2019 17:00 EDT266P  1.44P  
05/21/2019 17:15 EDT266P  1.44P  
05/21/2019 17:30 EDT266P  1.44P  
05/21/2019 17:45 EDT266P  1.44P  
05/21/2019 18:00 EDT266P  1.44P  
05/21/2019 18:15 EDT266P  1.44P  
05/21/2019 18:30 EDT266P  1.44P  
05/21/2019 18:45 EDT266P  1.44P  
05/21/2019 19:00 EDT266P  1.44P  
05/21/2019 19:15 EDT262P  1.43P  
05/21/2019 19:30 EDT262P  1.43P  
05/21/2019 19:45 EDT262P  1.43P  
05/21/2019 20:00 EDT262P  1.43P  
05/21/2019 20:15 EDT262P  1.43P  
05/21/2019 20:30 EDT262P  1.43P  
05/21/2019 20:45 EDT262P  1.43P  
05/21/2019 21:00 EDT262P  1.43P  
05/21/2019 21:15 EDT262P  1.43P  
05/21/2019 21:30 EDT262P  1.43P  
05/21/2019 21:45 EDT262P  1.43P  
05/21/2019 22:00 EDT262P  1.43P  
05/21/2019 22:15 EDT258P  1.42P  
05/21/2019 22:30 EDT258P  1.42P  
05/21/2019 22:45 EDT258P  1.42P  
05/21/2019 23:00 EDT258P  1.42P  
05/21/2019 23:15 EDT258P  1.42P  
05/21/2019 23:30 EDT258P  1.42P  
05/21/2019 23:45 EDT258P  1.42P  
05/22/2019 00:00 EDT258P  1.42P  
05/22/2019 00:15 EDT258P  1.42P  
05/22/2019 00:30 EDT255P  1.41P  
05/22/2019 00:45 EDT255P  1.41P  
05/22/2019 01:00 EDT255P  1.41P  
05/22/2019 01:15 EDT255P  1.41P  
05/22/2019 01:30 EDT255P  1.41P  
05/22/2019 01:45 EDT255P  1.41P  
05/22/2019 02:00 EDT255P  1.41P  
05/22/2019 02:15 EDT255P  1.41P  
05/22/2019 02:30 EDT255P  1.41P  
05/22/2019 02:45 EDT251P  1.40P  
05/22/2019 03:00 EDT251P  1.40P  
05/22/2019 03:15 EDT251P  1.40P  
05/22/2019 03:30 EDT251P  1.40P  
05/22/2019 03:45 EDT251P  1.40P  
05/22/2019 04:00 EDT251P  1.40P  
05/22/2019 04:15 EDT251P  1.40P  
05/22/2019 04:30 EDT251P  1.40P  
05/22/2019 04:45 EDT251P  1.40P  
05/22/2019 05:00 EDT251P  1.40P  
05/22/2019 05:15 EDT247P  1.39P  
05/22/2019 05:30 EDT247P  1.39P  
05/22/2019 05:45 EDT247P  1.39P  
05/22/2019 06:00 EDT247P  1.39P  
05/22/2019 06:15 EDT247P  1.39P  
05/22/2019 06:30 EDT247P  1.39P  
05/22/2019 06:45 EDT247P  1.39P  
05/22/2019 07:00 EDT247P  1.39P  
05/22/2019 07:15 EDT247P  1.39P  
05/22/2019 07:30 EDT247P  1.39P  
05/22/2019 07:45 EDT243P  1.38P  
05/22/2019 08:00 EDT243P  1.38P  
05/22/2019 08:15 EDT243P  1.38P  
05/22/2019 08:30 EDT243P  1.38P  
05/22/2019 08:45 EDT243P  1.38P  
05/22/2019 09:00 EDT243P  1.38P  
05/22/2019 09:15 EDT243P  1.38P  
05/22/2019 09:30 EDT243P  1.38P  
05/22/2019 09:45 EDT243P  1.38P  
05/22/2019 10:00 EDT243P  1.38P  
05/22/2019 10:15 EDT243P  1.38P  
05/22/2019 10:30 EDT243P  1.38P  
05/22/2019 10:45 EDT240P  1.37P  
05/22/2019 11:00 EDT240P  1.37P  
05/22/2019 11:15 EDT240P  1.37P  
05/22/2019 11:30 EDT240P  1.37P  
05/22/2019 11:45 EDT240P  1.37P  
05/22/2019 12:00 EDT240P  1.37P  
05/22/2019 12:15 EDT240P  1.37P  
05/22/2019 12:30 EDT240P  1.37P  
05/22/2019 12:45 EDT240P  1.37P  
05/22/2019 13:00 EDT240P  1.37P  
05/22/2019 13:15 EDT240P  1.37P  
05/22/2019 13:30 EDT240P  1.37P  
05/22/2019 13:45 EDT240P  1.37P  
05/22/2019 14:00 EDT236P  1.36P  
05/22/2019 14:15 EDT236P  1.36P  
05/22/2019 14:30 EDT236P  1.36P  
05/22/2019 14:45 EDT236P  1.36P  
05/22/2019 15:00 EDT236P  1.36P  
05/22/2019 15:15 EDT236P  1.36P  
05/22/2019 15:30 EDT236P  1.36P  
05/22/2019 15:45 EDT236P  1.36P  
05/22/2019 16:00 EDT236P  1.36P  
05/22/2019 16:15 EDT236P  1.36P  
05/22/2019 16:30 EDT236P  1.36P  
05/22/2019 16:45 EDT236P  1.36P  
05/22/2019 17:00 EDT236P  1.36P  
05/22/2019 17:15 EDT233P  1.35P  
05/22/2019 17:30 EDT233P  1.35P  
05/22/2019 17:45 EDT233P  1.35P  
05/22/2019 18:00 EDT233P  1.35P  
05/22/2019 18:15 EDT233P  1.35P  
05/22/2019 18:30 EDT233P  1.35P  
05/22/2019 18:45 EDT233P  1.35P  
05/22/2019 19:00 EDT233P  1.35P  
05/22/2019 19:15 EDT233P  1.35P  
05/22/2019 19:30 EDT233P  1.35P  
05/22/2019 19:45 EDT233P  1.35P  
05/22/2019 20:00 EDT233P  1.35P  
05/22/2019 20:15 EDT229P  1.34P  
05/22/2019 20:30 EDT229P  1.34P  
05/22/2019 20:45 EDT229P  1.34P  
05/22/2019 21:00 EDT229P  1.34P  
05/22/2019 21:15 EDT229P  1.34P  
05/22/2019 21:30 EDT229P  1.34P  
05/22/2019 21:45 EDT229P  1.34P  
05/22/2019 22:00 EDT229P  1.34P  
05/22/2019 22:15 EDT229P  1.34P  
05/22/2019 22:30 EDT229P  1.34P  
05/22/2019 22:45 EDT229P  1.34P  
05/22/2019 23:00 EDT229P  1.34P  
05/22/2019 23:15 EDT229P  1.34P  
05/22/2019 23:30 EDT229P  1.34P  
05/22/2019 23:45 EDT229P  1.34P  
05/23/2019 00:00 EDT229P  1.34P  
05/23/2019 00:15 EDT229P  1.34P  
05/23/2019 00:30 EDT225P  1.33P  
05/23/2019 00:45 EDT225P  1.33P  
05/23/2019 01:00 EDT225P  1.33P  
05/23/2019 01:15 EDT225P  1.33P  
05/23/2019 01:30 EDT225P  1.33P  
05/23/2019 01:45 EDT225P  1.33P  
05/23/2019 02:00 EDT225P  1.33P  
05/23/2019 02:15 EDT225P  1.33P  
05/23/2019 02:30 EDT225P  1.33P  
05/23/2019 02:45 EDT222P  1.32P  
05/23/2019 03:00 EDT222P  1.32P  
05/23/2019 03:15 EDT222P  1.32P  
05/23/2019 03:30 EDT222P  1.32P  
05/23/2019 03:45 EDT222P  1.32P  
05/23/2019 04:00 EDT222P  1.32P  
05/23/2019 04:15 EDT222P  1.32P  
05/23/2019 04:30 EDT218P  1.31P  
05/23/2019 04:45 EDT218P  1.31P  
05/23/2019 05:00 EDT218P  1.31P  
05/23/2019 05:15 EDT218P  1.31P  
05/23/2019 05:30 EDT218P  1.31P  
05/23/2019 05:45 EDT218P  1.31P  
05/23/2019 06:00 EDT218P  1.31P  
05/23/2019 06:15 EDT218P  1.31P  
05/23/2019 06:30 EDT218P  1.31P  
05/23/2019 06:45 EDT215P  1.30P  
05/23/2019 07:00 EDT215P  1.30P  
05/23/2019 07:15 EDT215P  1.30P  
05/23/2019 07:30 EDT215P  1.30P  
05/23/2019 07:45 EDT215P  1.30P  
05/23/2019 08:00 EDT215P  1.30P  
05/23/2019 08:15 EDT215P  1.30P  
05/23/2019 08:30 EDT215P  1.30P  
05/23/2019 08:45 EDT215P  1.30P  
05/23/2019 09:00 EDT215P  1.30P  
05/23/2019 09:15 EDT215P  1.30P  
05/23/2019 09:30 EDT215P  1.30P  
05/23/2019 09:45 EDT215P  1.30P  
05/23/2019 10:00 EDT212P  1.29P  
05/23/2019 10:15 EDT212P  1.29P  
05/23/2019 10:30 EDT212P  1.29P  
05/23/2019 10:45 EDT212P  1.29P  
05/23/2019 11:00 EDT212P  1.29P  
05/23/2019 11:15 EDT212P  1.29P  
05/23/2019 11:30 EDT212P  1.29P  
05/23/2019 11:45 EDT212P  1.29P  
05/23/2019 12:00 EDT212P  1.29P  
05/23/2019 12:15 EDT212P  1.29P  
05/23/2019 12:30 EDT212P  1.29P  
05/23/2019 12:45 EDT212P  1.29P  
05/23/2019 13:00 EDT212P  1.29P  
05/23/2019 13:15 EDT212P  1.29P  
05/23/2019 13:30 EDT212P  1.29P  
05/23/2019 13:45 EDT208P  1.28P  
05/23/2019 14:00 EDT208P  1.28P  
05/23/2019 14:15 EDT208P  1.28P  
05/23/2019 14:30 EDT208P  1.28P  
05/23/2019 14:45 EDT208P  1.28P  
05/23/2019 15:00 EDT208P  1.28P  
05/23/2019 15:15 EDT208P  1.28P  
05/23/2019 15:30 EDT208P  1.28P  
05/23/2019 15:45 EDT208P  1.28P  
05/23/2019 16:00 EDT208P  1.28P  
05/23/2019 16:15 EDT208P  1.28P  
05/23/2019 16:30 EDT208P  1.28P  
05/23/2019 16:45 EDT208P  1.28P  
05/23/2019 17:00 EDT208P  1.28P  
05/23/2019 17:15 EDT208P  1.28P  
05/23/2019 17:30 EDT208P  1.28P  
05/23/2019 17:45 EDT205P  1.27P  
05/23/2019 18:00 EDT205P  1.27P  
05/23/2019 18:15 EDT205P  1.27P  
05/23/2019 18:30 EDT205P  1.27P  
05/23/2019 18:45 EDT205P  1.27P  
05/23/2019 19:00 EDT205P  1.27P  
05/23/2019 19:15 EDT205P  1.27P  
05/23/2019 19:30 EDT205P  1.27P  
05/23/2019 19:45 EDT205P  1.27P  
05/23/2019 20:00 EDT205P  1.27P  
05/23/2019 20:15 EDT205P  1.27P  
05/23/2019 20:30 EDT205P  1.27P  
05/23/2019 20:45 EDT205P  1.27P  
05/23/2019 21:00 EDT205P  1.27P  
05/23/2019 21:15 EDT205P  1.27P  
05/23/2019 21:30 EDT205P  1.27P  
05/23/2019 21:45 EDT201P  1.26P  
05/23/2019 22:00 EDT201P  1.26P  
05/23/2019 22:15 EDT201P  1.26P  
05/23/2019 22:30 EDT201P  1.26P  
05/23/2019 22:45 EDT201P  1.26P  
05/23/2019 23:00 EDT201P  1.26P  
05/23/2019 23:15 EDT201P  1.26P  
05/23/2019 23:30 EDT201P  1.26P  
05/23/2019 23:45 EDT201P  1.26P  
05/24/2019 00:00 EDT201P  1.26P  
05/24/2019 00:15 EDT201P  1.26P  
05/24/2019 00:30 EDT201P  1.26P  
05/24/2019 00:45 EDT201P  1.26P  
05/24/2019 01:00 EDT201P  1.26P  
05/24/2019 01:15 EDT201P  1.26P  
05/24/2019 01:30 EDT198P  1.25P  
05/24/2019 01:45 EDT198P  1.25P  
05/24/2019 02:00 EDT198P  1.25P  
05/24/2019 02:15 EDT198P  1.25P  
05/24/2019 02:30 EDT198P  1.25P  
05/24/2019 02:45 EDT198P  1.25P  
05/24/2019 03:00 EDT198P  1.25P  
05/24/2019 03:15 EDT198P  1.25P  
05/24/2019 03:30 EDT198P  1.25P  
05/24/2019 03:45 EDT198P  1.25P  
05/24/2019 04:00 EDT198P  1.25P  
05/24/2019 04:15 EDT198P  1.25P  
05/24/2019 04:30 EDT198P  1.25P  
05/24/2019 04:45 EDT198P  1.25P  
05/24/2019 05:00 EDT198P  1.25P  
05/24/2019 05:15 EDT198P  1.25P  
05/24/2019 05:30 EDT198P  1.25P  
05/24/2019 05:45 EDT198P  1.25P  
05/24/2019 06:00 EDT195P  1.24P  
05/24/2019 06:15 EDT195P  1.24P  
05/24/2019 06:30 EDT195P  1.24P  
05/24/2019 06:45 EDT195P  1.24P  
05/24/2019 07:00 EDT195P  1.24P  
05/24/2019 07:15 EDT195P  1.24P  
05/24/2019 07:30 EDT195P  1.24P  
05/24/2019 07:45 EDT195P  1.24P  
05/24/2019 08:00 EDT195P  1.24P  
05/24/2019 08:15 EDT195P  1.24P  
05/24/2019 08:30 EDT195P  1.24P  
05/24/2019 08:45 EDT195P  1.24P  
05/24/2019 09:00 EDT195P  1.24P  
05/24/2019 09:15 EDT195P  1.24P  
05/24/2019 09:30 EDT195P  1.24P  
05/24/2019 09:45 EDT195P  1.24P  
05/24/2019 10:00 EDT195P  1.24P  
05/24/2019 10:15 EDT195P  1.24P  
05/24/2019 10:30 EDT195P  1.24P  
05/24/2019 10:45 EDT195P  1.24P  
05/24/2019 11:00 EDT192P  1.23P  
05/24/2019 11:15 EDT192P  1.23P  
05/24/2019 11:30 EDT192P  1.23P  
05/24/2019 11:45 EDT192P  1.23P  
05/24/2019 12:00 EDT192P  1.23P  
05/24/2019 12:15 EDT192P  1.23P  
05/24/2019 12:30 EDT192P  1.23P  
05/24/2019 12:45 EDT192P  1.23P  
05/24/2019 13:00 EDT192P  1.23P  
05/24/2019 13:15 EDT192P  1.23P  
05/24/2019 13:30 EDT192P  1.23P  
05/24/2019 13:45 EDT192P  1.23P  
05/24/2019 14:00 EDT188P  1.22P  
05/24/2019 14:15 EDT188P  1.22P  
05/24/2019 14:30 EDT188P  1.22P  
05/24/2019 14:45 EDT188P  1.22P  
05/24/2019 15:00 EDT188P  1.22P  
05/24/2019 15:15 EDT188P  1.22P  
05/24/2019 15:30 EDT188P  1.22P  
05/24/2019 15:45 EDT188P  1.22P  
05/24/2019 16:00 EDT188P  1.22P  
05/24/2019 16:15 EDT188P  1.22P  
05/24/2019 16:30 EDT188P  1.22P  
05/24/2019 16:45 EDT188P  1.22P  
05/24/2019 17:00 EDT188P  1.22P  
05/24/2019 17:15 EDT188P  1.22P  
05/24/2019 17:30 EDT188P  1.22P  
05/24/2019 17:45 EDT188P  1.22P  
05/24/2019 18:00 EDT188P  1.22P  
05/24/2019 18:15 EDT188P  1.22P  
05/24/2019 18:30 EDT188P  1.22P  
05/24/2019 18:45 EDT188P  1.22P  
05/24/2019 19:00 EDT188P  1.22P  
05/24/2019 19:15 EDT185P  1.21P  
05/24/2019 19:30 EDT185P  1.21P  
05/24/2019 19:45 EDT185P  1.21P  
05/24/2019 20:00 EDT185P  1.21P  
05/24/2019 20:15 EDT185P  1.21P  
05/24/2019 20:30 EDT185P  1.21P  
05/24/2019 20:45 EDT185P  1.21P  
05/24/2019 21:00 EDT185P  1.21P  
05/24/2019 21:15 EDT185P  1.21P  
05/24/2019 21:30 EDT185P  1.21P  
05/24/2019 21:45 EDT185P  1.21P  
05/24/2019 22:00 EDT185P  1.21P  
05/24/2019 22:15 EDT185P  1.21P  
05/24/2019 22:30 EDT185P  1.21P  
05/24/2019 22:45 EDT185P  1.21P  
05/24/2019 23:00 EDT185P  1.21P  
05/24/2019 23:15 EDT185P  1.21P  
05/24/2019 23:30 EDT182P  1.20P  
05/24/2019 23:45 EDT182P  1.20P  
05/25/2019 00:00 EDT182P  1.20P  
05/25/2019 00:15 EDT182P  1.20P  
05/25/2019 00:30 EDT182P  1.20P  
05/25/2019 00:45 EDT182P  1.20P  
05/25/2019 01:00 EDT182P  1.20P  
05/25/2019 01:15 EDT182P  1.20P  
05/25/2019 01:30 EDT182P  1.20P  
05/25/2019 01:45 EDT182P  1.20P  
05/25/2019 02:00 EDT182P  1.20P  
05/25/2019 02:15 EDT182P  1.20P  
05/25/2019 02:30 EDT182P  1.20P  
05/25/2019 02:45 EDT182P  1.20P  
05/25/2019 03:00 EDT182P  1.20P  
05/25/2019 03:15 EDT182P  1.20P  
05/25/2019 03:30 EDT182P  1.20P  
05/25/2019 03:45 EDT182P  1.20P  
05/25/2019 04:00 EDT179P  1.19P  
05/25/2019 04:15 EDT179P  1.19P  
05/25/2019 04:30 EDT179P  1.19P  
05/25/2019 04:45 EDT179P  1.19P  
05/25/2019 05:00 EDT179P  1.19P  
05/25/2019 05:15 EDT179P  1.19P  
05/25/2019 05:30 EDT179P  1.19P  
05/25/2019 05:45 EDT179P  1.19P  
05/25/2019 06:00 EDT179P  1.19P  
05/25/2019 06:15 EDT179P  1.19P  
05/25/2019 06:30 EDT179P  1.19P  
05/25/2019 06:45 EDT179P  1.19P  
05/25/2019 07:00 EDT179P  1.19P  
05/25/2019 07:15 EDT179P  1.19P  
05/25/2019 07:30 EDT179P  1.19P  
05/25/2019 07:45 EDT179P  1.19P  
05/25/2019 08:00 EDT179P  1.19P  
05/25/2019 08:15 EDT179P  1.19P  
05/25/2019 08:30 EDT179P  1.19P  
05/25/2019 08:45 EDT179P  1.19P  
05/25/2019 09:00 EDT179P  1.19P  
05/25/2019 09:15 EDT176P  1.18P  
05/25/2019 09:30 EDT176P  1.18P  
05/25/2019 09:45 EDT176P  1.18P  
05/25/2019 10:00 EDT176P  1.18P  
05/25/2019 10:15 EDT176P  1.18P  
05/25/2019 10:30 EDT176P  1.18P  
05/25/2019 10:45 EDT176P  1.18P  
05/25/2019 11:00 EDT176P  1.18P  
05/25/2019 11:15 EDT176P  1.18P  
05/25/2019 11:30 EDT176P  1.18P  
05/25/2019 11:45 EDT176P  1.18P  
05/25/2019 12:00 EDT176P  1.18P  
05/25/2019 12:15 EDT176P  1.18P  
05/25/2019 12:30 EDT176P  1.18P  
05/25/2019 12:45 EDT176P  1.18P  
05/25/2019 13:00 EDT176P  1.18P  
05/25/2019 13:15 EDT176P  1.18P  
05/25/2019 13:30 EDT176P  1.18P  
05/25/2019 13:45 EDT176P  1.18P  
05/25/2019 14:00 EDT176P  1.18P  
05/25/2019 14:15 EDT176P  1.18P  
05/25/2019 14:30 EDT173P  1.17P  
05/25/2019 14:45 EDT173P  1.17P  
05/25/2019 15:00 EDT173P  1.17P  
05/25/2019 15:15 EDT173P  1.17P  
05/25/2019 15:30 EDT173P  1.17P  
05/25/2019 15:45 EDT173P  1.17P  
05/25/2019 16:00 EDT173P  1.17P  
05/25/2019 16:15 EDT173P  1.17P  
05/25/2019 16:30 EDT173P  1.17P  
05/25/2019 16:45 EDT173P  1.17P  
05/25/2019 17:00 EDT173P  1.17P  
05/25/2019 17:15 EDT173P  1.17P  
05/25/2019 17:30 EDT173P  1.17P  
05/25/2019 17:45 EDT173P  1.17P  
05/25/2019 18:00 EDT173P  1.17P  
05/25/2019 18:15 EDT173P  1.17P  
05/25/2019 18:30 EDT173P  1.17P  
05/25/2019 18:45 EDT173P  1.17P  
05/25/2019 19:00 EDT173P  1.17P  
05/25/2019 19:15 EDT173P  1.17P  
05/25/2019 19:30 EDT170P  1.16P  
05/25/2019 19:45 EDT170P  1.16P  
05/25/2019 20:00 EDT170P  1.16P  
05/25/2019 20:15 EDT170P  1.16P  
05/25/2019 20:30 EDT170P  1.16P  
05/25/2019 20:45 EDT170P  1.16P  
05/25/2019 21:00 EDT170P  1.16P  
05/25/2019 21:15 EDT170P  1.16P  
05/25/2019 21:30 EDT170P  1.16P  
05/25/2019 21:45 EDT170P  1.16P  
05/25/2019 22:00 EDT170P  1.16P  
05/25/2019 22:15 EDT170P  1.16P  
05/25/2019 22:30 EDT170P  1.16P  
05/25/2019 22:45 EDT170P  1.16P  
05/25/2019 23:00 EDT170P  1.16P  
05/25/2019 23:15 EDT170P  1.16P  
05/25/2019 23:30 EDT170P  1.16P  
05/25/2019 23:45 EDT170P  1.16P  
05/26/2019 00:00 EDT170P  1.16P  
05/26/2019 00:15 EDT170P  1.16P  
05/26/2019 00:30 EDT170P  1.16P  
05/26/2019 00:45 EDT170P  1.16P  
05/26/2019 01:00 EDT167P  1.15P  
05/26/2019 01:15 EDT167P  1.15P  
05/26/2019 01:30 EDT167P  1.15P  
05/26/2019 01:45 EDT167P  1.15P  
05/26/2019 02:00 EDT167P  1.15P  
05/26/2019 02:15 EDT167P  1.15P  
05/26/2019 02:30 EDT167P  1.15P  
05/26/2019 02:45 EDT167P  1.15P  
05/26/2019 03:00 EDT167P  1.15P  
05/26/2019 03:15 EDT167P  1.15P  
05/26/2019 03:30 EDT167P  1.15P  
05/26/2019 03:45 EDT167P  1.15P  
05/26/2019 04:00 EDT167P  1.15P  
05/26/2019 04:15 EDT167P  1.15P  
05/26/2019 04:30 EDT167P  1.15P  
05/26/2019 04:45 EDT167P  1.15P  
05/26/2019 05:00 EDT167P  1.15P  
05/26/2019 05:15 EDT167P  1.15P  
05/26/2019 05:30 EDT167P  1.15P  
05/26/2019 05:45 EDT167P  1.15P  
05/26/2019 06:00 EDT167P  1.15P  
05/26/2019 06:15 EDT167P  1.15P  
05/26/2019 06:30 EDT167P  1.15P  
05/26/2019 06:45 EDT167P  1.15P  
05/26/2019 07:00 EDT167P  1.15P  
05/26/2019 07:15 EDT167P  1.15P  
05/26/2019 07:30 EDT167P  1.15P  
05/26/2019 07:45 EDT167P  1.15P  
05/26/2019 08:00 EDT167P  1.15P  
05/26/2019 08:15 EDT167P  1.15P  
05/26/2019 08:30 EDT167P  1.15P  
05/26/2019 08:45 EDT167P  1.15P  
05/26/2019 09:00 EDT167P  1.15P  
05/26/2019 09:15 EDT167P  1.15P  
05/26/2019 09:30 EDT167P  1.15P  
05/26/2019 09:45 EDT167P  1.15P  
05/26/2019 10:00 EDT167P  1.15P  
05/26/2019 10:15 EDT167P  1.15P  
05/26/2019 10:30 EDT167P  1.15P  
05/26/2019 10:45 EDT167P  1.15P  
05/26/2019 11:00 EDT167P  1.15P  
05/26/2019 11:15 EDT164P  1.14P  
05/26/2019 11:30 EDT164P  1.14P  
05/26/2019 11:45 EDT164P  1.14P  
05/26/2019 12:00 EDT164P  1.14P  
05/26/2019 12:15 EDT164P  1.14P  
05/26/2019 12:30 EDT164P  1.14P  
05/26/2019 12:45 EDT164P  1.14P  
05/26/2019 13:00 EDT164P  1.14P  
05/26/2019 13:15 EDT164P  1.14P  
05/26/2019 13:30 EDT164P  1.14P  
05/26/2019 13:45 EDT164P  1.14P  
05/26/2019 14:00 EDT164P  1.14P  
05/26/2019 14:15 EDT164P  1.14P  
05/26/2019 14:30 EDT164P  1.14P  
05/26/2019 14:45 EDT164P  1.14P  
05/26/2019 15:00 EDT164P  1.14P  
05/26/2019 15:15 EDT164P  1.14P  
05/26/2019 15:30 EDT164P  1.14P  
05/26/2019 15:45 EDT164P  1.14P  
05/26/2019 16:00 EDT164P  1.14P  
05/26/2019 16:15 EDT164P  1.14P  
05/26/2019 16:30 EDT164P  1.14P  
05/26/2019 16:45 EDT164P  1.14P  
05/26/2019 17:00 EDT164P  1.14P  
05/26/2019 17:15 EDT164P  1.14P  
05/26/2019 17:30 EDT164P  1.14P  
05/26/2019 17:45 EDT164P  1.14P  
05/26/2019 18:00 EDT164P  1.14P  
05/26/2019 18:15 EDT164P  1.14P  
05/26/2019 18:30 EDT164P  1.14P  
05/26/2019 18:45 EDT164P  1.14P  
05/26/2019 19:00 EDT164P  1.14P  
05/26/2019 19:15 EDT164P  1.14P  
05/26/2019 19:30 EDT164P  1.14P  
05/26/2019 19:45 EDT161P  1.13P  
05/26/2019 20:00 EDT161P  1.13P  
05/26/2019 20:15 EDT161P  1.13P  
05/26/2019 20:30 EDT161P  1.13P  
05/26/2019 20:45 EDT161P  1.13P  
05/26/2019 21:00 EDT161P  1.13P  
05/26/2019 21:15 EDT161P  1.13P  
05/26/2019 21:30 EDT161P  1.13P  
05/26/2019 21:45 EDT161P  1.13P  
05/26/2019 22:00 EDT161P  1.13P  
05/26/2019 22:15 EDT161P  1.13P  
05/26/2019 22:30 EDT161P  1.13P  
05/26/2019 22:45 EDT161P  1.13P  
05/26/2019 23:00 EDT161P  1.13P  
05/26/2019 23:15 EDT161P  1.13P  
05/26/2019 23:30 EDT161P  1.13P  
05/26/2019 23:45 EDT161P  1.13P  
05/27/2019 00:00 EDT161P  1.13P  
05/27/2019 00:15 EDT161P  1.13P  
05/27/2019 00:30 EDT161P  1.13P  
05/27/2019 00:45 EDT161P  1.13P  
05/27/2019 01:00 EDT161P  1.13P  
05/27/2019 01:15 EDT161P  1.13P  
05/27/2019 01:30 EDT161P  1.13P  
05/27/2019 01:45 EDT161P  1.13P  
05/27/2019 02:00 EDT161P  1.13P  
05/27/2019 02:15 EDT161P  1.13P  
05/27/2019 02:30 EDT161P  1.13P  
05/27/2019 02:45 EDT161P  1.13P  
05/27/2019 03:00 EDT161P  1.13P  
05/27/2019 03:15 EDT161P  1.13P  
05/27/2019 03:30 EDT161P  1.13P  
05/27/2019 03:45 EDT161P  1.13P  
05/27/2019 04:00 EDT161P  1.13P  
05/27/2019 04:15 EDT161P  1.13P  
05/27/2019 04:30 EDT161P  1.13P  
05/27/2019 04:45 EDT161P  1.13P  
05/27/2019 05:00 EDT161P  1.13P  
05/27/2019 05:15 EDT161P  1.13P  
05/27/2019 05:30 EDT161P  1.13P  
05/27/2019 05:45 EDT161P  1.13P  
05/27/2019 06:00 EDT161P  1.13P  
05/27/2019 06:15 EDT161P  1.13P  
05/27/2019 06:30 EDT161P  1.13P  
05/27/2019 06:45 EDT161P  1.13P  
05/27/2019 07:00 EDT161P  1.13P  
05/27/2019 07:15 EDT161P  1.13P  
05/27/2019 07:30 EDT161P  1.13P  
05/27/2019 07:45 EDT161P  1.13P  
05/27/2019 08:00 EDT161P  1.13P  
05/27/2019 08:15 EDT161P  1.13P  
05/27/2019 08:30 EDT161P  1.13P  
05/27/2019 08:45 EDT161P  1.13P  
05/27/2019 09:00 EDT161P  1.13P  
05/27/2019 09:15 EDT161P  1.13P  
05/27/2019 09:30 EDT161P  1.13P  
05/27/2019 09:45 EDT161P  1.13P  
05/27/2019 10:00 EDT161P  1.13P  
05/27/2019 10:15 EDT161P  1.13P  
05/27/2019 10:30 EDT161P  1.13P  
05/27/2019 10:45 EDT161P  1.13P  
05/27/2019 11:00 EDT161P  1.13P  
05/27/2019 11:15 EDT161P  1.13P  
05/27/2019 11:30 EDT161P  1.13P  
05/27/2019 11:45 EDT161P  1.13P  
05/27/2019 12:00 EDT161P  1.13P  
05/27/2019 12:15 EDT161P  1.13P  
05/27/2019 12:30 EDT161P  1.13P  
05/27/2019 12:45 EDT161P  1.13P  
05/27/2019 13:00 EDT161P  1.13P  
05/27/2019 13:15 EDT161P  1.13P  
05/27/2019 13:30 EDT161P  1.13P  
05/27/2019 13:45 EDT161P  1.13P  
05/27/2019 14:00 EDT161P  1.13P  
05/27/2019 14:15 EDT161P  1.13P  
05/27/2019 14:30 EDT161P  1.13P  
05/27/2019 14:45 EDT161P  1.13P  
05/27/2019 15:00 EDT158P  1.12P  
05/27/2019 15:15 EDT158P  1.12P  
05/27/2019 15:30 EDT158P  1.12P  
05/27/2019 15:45 EDT158P  1.12P  
05/27/2019 16:00 EDT158P  1.12P  
05/27/2019 16:15 EDT158P  1.12P  
05/27/2019 16:30 EDT158P  1.12P  
05/27/2019 16:45 EDT158P  1.12P  
05/27/2019 17:00 EDT158P  1.12P  
05/27/2019 17:15 EDT158P  1.12P  
05/27/2019 17:30 EDT158P  1.12P  
05/27/2019 17:45 EDT158P  1.12P  
05/27/2019 18:00 EDT158P  1.12P  
05/27/2019 18:15 EDT158P  1.12P  
05/27/2019 18:30 EDT158P  1.12P  
05/27/2019 18:45 EDT158P  1.12P  
05/27/2019 19:00 EDT158P  1.12P  
05/27/2019 19:15 EDT158P  1.12P  
05/27/2019 19:30 EDT158P  1.12P  
05/27/2019 19:45 EDT158P  1.12P  
05/27/2019 20:00 EDT158P  1.12P  
05/27/2019 20:15 EDT158P  1.12P  
05/27/2019 20:30 EDT158P  1.12P  
05/27/2019 20:45 EDT158P  1.12P  
05/27/2019 21:00 EDT158P  1.12P  
05/27/2019 21:15 EDT158P  1.12P  
05/27/2019 21:30 EDT158P  1.12P  
05/27/2019 21:45 EDT158P  1.12P  
05/27/2019 22:00 EDT158P  1.12P  
05/27/2019 22:15 EDT158P  1.12P  
05/27/2019 22:30 EDT158P  1.12P  
05/27/2019 22:45 EDT158P  1.12P  
05/27/2019 23:00 EDT158P  1.12P  
05/27/2019 23:15 EDT158P  1.12P  
05/27/2019 23:30 EDT158P  1.12P  
05/27/2019 23:45 EDT158P  1.12P  
05/28/2019 00:00 EDT158P  1.12P  
05/28/2019 00:15 EDT158P  1.12P  
05/28/2019 00:30 EDT158P  1.12P  
05/28/2019 00:45 EDT158P  1.12P  
05/28/2019 01:00 EDT158P  1.12P  
05/28/2019 01:15 EDT158P  1.12P  
05/28/2019 01:30 EDT158P  1.12P  
05/28/2019 01:45 EDT158P  1.12P  
05/28/2019 02:00 EDT158P  1.12P  
05/28/2019 02:15 EDT158P  1.12P  
05/28/2019 02:30 EDT158P  1.12P  
05/28/2019 02:45 EDT158P  1.12P  
05/28/2019 03:00 EDT158P  1.12P  
05/28/2019 03:15 EDT158P  1.12P  
05/28/2019 03:30 EDT158P  1.12P  
05/28/2019 03:45 EDT158P  1.12P  
05/28/2019 04:00 EDT158P  1.12P  
05/28/2019 04:15 EDT158P  1.12P  
05/28/2019 04:30 EDT158P  1.12P  
05/28/2019 04:45 EDT158P  1.12P  
05/28/2019 05:00 EDT158P  1.12P  
05/28/2019 05:15 EDT158P  1.12P  
05/28/2019 05:30 EDT158P  1.12P  
05/28/2019 05:45 EDT158P  1.12P  
05/28/2019 06:00 EDT158P  1.12P  
05/28/2019 06:15 EDT158P  1.12P  
05/28/2019 06:30 EDT158P  1.12P  
05/28/2019 06:45 EDT158P  1.12P  
05/28/2019 07:00 EDT158P  1.12P  
05/28/2019 07:15 EDT158P  1.12P  
05/28/2019 07:30 EDT158P  1.12P  
05/28/2019 07:45 EDT158P  1.12P  
05/28/2019 08:00 EDT158P  1.12P  
05/28/2019 08:15 EDT158P  1.12P  
05/28/2019 08:30 EDT158P  1.12P  
05/28/2019 08:45 EDT158P  1.12P  
05/28/2019 09:00 EDT158P  1.12P  
05/28/2019 09:15 EDT155P  1.11P  
05/28/2019 09:30 EDT155P  1.11P  
05/28/2019 09:45 EDT155P  1.11P  
05/28/2019 10:00 EDT155P  1.11P  
05/28/2019 10:15 EDT155P  1.11P  
05/28/2019 10:30 EDT155P  1.11P  
05/28/2019 10:45 EDT155P  1.11P  
05/28/2019 11:00 EDT155P  1.11P  
05/28/2019 11:15 EDT155P  1.11P  
05/28/2019 11:30 EDT155P  1.11P  
05/28/2019 11:45 EDT155P  1.11P  
05/28/2019 12:00 EDT155P  1.11P  
05/28/2019 12:15 EDT155P  1.11P  
05/28/2019 12:30 EDT155P  1.11P  
05/28/2019 12:45 EDT155P  1.11P  
05/28/2019 13:00 EDT155P  1.11P  
05/28/2019 13:15 EDT155P  1.11P  
05/28/2019 13:30 EDT155P  1.11P  
05/28/2019 13:45 EDT155P  1.11P  
05/28/2019 14:00 EDT155P  1.11P  
05/28/2019 14:15 EDT155P  1.11P  
05/28/2019 14:30 EDT155P  1.11P  
05/28/2019 14:45 EDT155P  1.11P  
05/28/2019 15:00 EDT155P  1.11P  
05/28/2019 15:15 EDT155P  1.11P  
05/28/2019 15:30 EDT155P  1.11P  
05/28/2019 15:45 EDT155P  1.11P  
05/28/2019 16:00 EDT155P  1.11P  
05/28/2019 16:15 EDT155P  1.11P  
05/28/2019 16:30 EDT155P  1.11P  
05/28/2019 16:45 EDT155P  1.11P  
05/28/2019 17:00 EDT152P  1.10P  
05/28/2019 17:15 EDT152P  1.10P  
05/28/2019 17:30 EDT152P  1.10P  
05/28/2019 17:45 EDT152P  1.10P  
05/28/2019 18:00 EDT152P  1.10P  
05/28/2019 18:15 EDT152P  1.10P  
05/28/2019 18:30 EDT152P  1.10P  
05/28/2019 18:45 EDT152P  1.10P  
05/28/2019 19:00 EDT152P  1.10P  
05/28/2019 19:15 EDT152P  1.10P  
05/28/2019 19:30 EDT152P  1.10P  
05/28/2019 19:45 EDT152P  1.10P  
05/28/2019 20:00 EDT152P  1.10P  
05/28/2019 20:15 EDT152P  1.10P  
05/28/2019 20:30 EDT152P  1.10P  
05/28/2019 20:45 EDT152P  1.10P  
05/28/2019 21:00 EDT152P  1.10P  
05/28/2019 21:15 EDT152P  1.10P  
05/28/2019 21:30 EDT152P  1.10P  
05/28/2019 21:45 EDT152P  1.10P  
05/28/2019 22:00 EDT152P  1.10P  
05/28/2019 22:15 EDT152P  1.10P  
05/28/2019 22:30 EDT152P  1.10P  
05/28/2019 22:45 EDT152P  1.10P  
05/28/2019 23:00 EDT152P  1.10P  
05/28/2019 23:15 EDT152P  1.10P  
05/28/2019 23:30 EDT152P  1.10P  
05/28/2019 23:45 EDT152P  1.10P  
05/29/2019 00:00 EDT152P  1.10P  
05/29/2019 00:15 EDT152P  1.10P  
05/29/2019 00:30 EDT149P  1.09P  
05/29/2019 00:45 EDT149P  1.09P  
05/29/2019 01:00 EDT149P  1.09P  
05/29/2019 01:15 EDT149P  1.09P  
05/29/2019 01:30 EDT149P  1.09P  
05/29/2019 01:45 EDT149P  1.09P  
05/29/2019 02:00 EDT149P  1.09P  
05/29/2019 02:15 EDT149P  1.09P  
05/29/2019 02:30 EDT149P  1.09P  
05/29/2019 02:45 EDT149P  1.09P  
05/29/2019 03:00 EDT149P  1.09P  
05/29/2019 03:15 EDT149P  1.09P  
05/29/2019 03:30 EDT149P  1.09P  
05/29/2019 03:45 EDT149P  1.09P  
05/29/2019 04:00 EDT149P  1.09P  
05/29/2019 04:15 EDT149P  1.09P  
05/29/2019 04:30 EDT149P  1.09P  
05/29/2019 04:45 EDT147P  1.08P  
05/29/2019 05:00 EDT147P  1.08P  
05/29/2019 05:15 EDT147P  1.08P  
05/29/2019 05:30 EDT147P  1.08P  
05/29/2019 05:45 EDT147P  1.08P  
05/29/2019 06:00 EDT147P  1.08P  
05/29/2019 06:15 EDT147P  1.08P  
05/29/2019 06:30 EDT147P  1.08P  
05/29/2019 06:45 EDT147P  1.08P  
05/29/2019 07:00 EDT147P  1.08P  
05/29/2019 07:15 EDT147P  1.08P  
05/29/2019 07:30 EDT147P  1.08P  
05/29/2019 07:45 EDT147P  1.08P  
05/29/2019 08:00 EDT147P  1.08P  
05/29/2019 08:15 EDT144P  1.07P  
05/29/2019 08:30 EDT144P  1.07P  
05/29/2019 08:45 EDT144P  1.07P  
05/29/2019 09:00 EDT144P  1.07P  
05/29/2019 09:15 EDT144P  1.07P  
05/29/2019 09:30 EDT144P  1.07P  
05/29/2019 09:45 EDT144P  1.07P  
05/29/2019 10:00 EDT144P  1.07P  
05/29/2019 10:15 EDT144P  1.07P  
05/29/2019 10:30 EDT144P  1.07P  
05/29/2019 10:45 EDT144P  1.07P  
05/29/2019 11:00 EDT144P  1.07P  
05/29/2019 11:15 EDT144P  1.07P  
05/29/2019 11:30 EDT144P  1.07P  
05/29/2019 11:45 EDT144P  1.07P  
05/29/2019 12:00 EDT144P  1.07P  
05/29/2019 12:15 EDT144P  1.07P  
05/29/2019 12:30 EDT144P  1.07P  
05/29/2019 12:45 EDT144P  1.07P  
05/29/2019 13:00 EDT144P  1.07P  
05/29/2019 13:15 EDT144P  1.07P  
05/29/2019 13:30 EDT144P  1.07P  
05/29/2019 13:45 EDT141P  1.06P  
05/29/2019 14:00 EDT141P  1.06P  
05/29/2019 14:15 EDT141P  1.06P  
05/29/2019 14:30 EDT141P  1.06P  
05/29/2019 14:45 EDT141P  1.06P  
05/29/2019 15:00 EDT141P  1.06P  
05/29/2019 15:15 EDT141P  1.06P  
05/29/2019 15:30 EDT141P  1.06P  
05/29/2019 15:45 EDT141P  1.06P  
05/29/2019 16:00 EDT141P  1.06P  
05/29/2019 16:15 EDT141P  1.06P  
05/29/2019 16:30 EDT141P  1.06P  
05/29/2019 16:45 EDT144P  1.07P  
05/29/2019 17:00 EDT144P  1.07P  
05/29/2019 17:15 EDT144P  1.07P  
05/29/2019 17:30 EDT144P  1.07P  
05/29/2019 17:45 EDT144P  1.07P  
05/29/2019 18:00 EDT144P  1.07P  
05/29/2019 18:15 EDT144P  1.07P  
05/29/2019 18:30 EDT147P  1.08P  
05/29/2019 18:45 EDT147P  1.08P  
05/29/2019 19:00 EDT147P  1.08P  
05/29/2019 19:15 EDT147P  1.08P  
05/29/2019 19:30 EDT147P  1.08P  
05/29/2019 19:45 EDT147P  1.08P  
05/29/2019 20:00 EDT147P  1.08P  
05/29/2019 20:15 EDT147P  1.08P  
05/29/2019 20:30 EDT147P  1.08P  
05/29/2019 20:45 EDT147P  1.08P  
05/29/2019 21:00 EDT147P  1.08P  
05/29/2019 21:15 EDT147P  1.08P  
05/29/2019 21:30 EDT147P  1.08P  
05/29/2019 21:45 EDT147P  1.08P  
05/29/2019 22:00 EDT147P  1.08P  
05/29/2019 22:15 EDT147P  1.08P  
05/29/2019 22:30 EDT147P  1.08P  
05/29/2019 22:45 EDT147P  1.08P  
05/29/2019 23:00 EDT147P  1.08P  
05/29/2019 23:15 EDT147P  1.08P  
05/29/2019 23:30 EDT147P  1.08P  
05/29/2019 23:45 EDT147P  1.08P  
05/30/2019 00:00 EDT147P  1.08P  
05/30/2019 00:15 EDT147P  1.08P  
05/30/2019 00:30 EDT147P  1.08P  
05/30/2019 00:45 EDT147P  1.08P  
05/30/2019 01:00 EDT147P  1.08P  
05/30/2019 01:15 EDT147P  1.08P  
05/30/2019 01:30 EDT147P  1.08P  
05/30/2019 01:45 EDT147P  1.08P  
05/30/2019 02:00 EDT147P  1.08P  
05/30/2019 02:15 EDT147P  1.08P  
05/30/2019 02:30 EDT147P  1.08P  
05/30/2019 02:45 EDT147P  1.08P  
05/30/2019 03:00 EDT147P  1.08P  
05/30/2019 03:15 EDT147P  1.08P  
05/30/2019 03:30 EDT147P  1.08P  
05/30/2019 03:45 EDT147P  1.08P  
05/30/2019 04:00 EDT147P  1.08P  
05/30/2019 04:15 EDT147P  1.08P  
05/30/2019 04:30 EDT147P  1.08P  
05/30/2019 04:45 EDT147P  1.08P  
05/30/2019 05:00 EDT147P  1.08P  
05/30/2019 05:15 EDT147P  1.08P  
05/30/2019 05:30 EDT147P  1.08P  
05/30/2019 05:45 EDT147P  1.08P  
05/30/2019 06:00 EDT147P  1.08P  
05/30/2019 06:15 EDT147P  1.08P  
05/30/2019 06:30 EDT147P  1.08P  
05/30/2019 06:45 EDT147P  1.08P  
05/30/2019 07:00 EDT149P  1.09P  
05/30/2019 07:15 EDT149P  1.09P  
05/30/2019 07:30 EDT149P  1.09P  
05/30/2019 07:45 EDT149P  1.09P  
05/30/2019 08:00 EDT149P  1.09P  
05/30/2019 08:15 EDT149P  1.09P  
05/30/2019 08:30 EDT149P  1.09P  
05/30/2019 08:45 EDT149P  1.09P  
05/30/2019 09:00 EDT149P  1.09P  
05/30/2019 09:15 EDT149P  1.09P  
05/30/2019 09:30 EDT149P  1.09P  
05/30/2019 09:45 EDT149P  1.09P  
05/30/2019 10:00 EDT149P  1.09P  
05/30/2019 10:15 EDT149P  1.09P  
05/30/2019 10:30 EDT149P  1.09P  
05/30/2019 10:45 EDT149P  1.09P  
05/30/2019 11:00 EDT149P  1.09P  
05/30/2019 11:15 EDT149P  1.09P  
05/30/2019 11:30 EDT149P  1.09P  
05/30/2019 11:45 EDT149P  1.09P  
05/30/2019 12:00 EDT149P  1.09P  
05/30/2019 12:15 EDT149P  1.09P  
05/30/2019 12:30 EDT149P  1.09P  
05/30/2019 12:45 EDT149P  1.09P  
05/30/2019 13:00 EDT149P  1.09P  
05/30/2019 13:15 EDT149P  1.09P  
05/30/2019 13:30 EDT152P  1.10P  
05/30/2019 13:45 EDT152P  1.10P  
05/30/2019 14:00 EDT152P  1.10P  
05/30/2019 14:15 EDT152P  1.10P  
05/30/2019 14:30 EDT152P  1.10P  
05/30/2019 14:45 EDT152P  1.10P  
05/30/2019 15:00 EDT152P  1.10P  
05/30/2019 15:15 EDT152P  1.10P  
05/30/2019 15:30 EDT152P  1.10P  
05/30/2019 15:45 EDT152P  1.10P  
05/30/2019 16:00 EDT152P  1.10P  
05/30/2019 16:15 EDT152P  1.10P  
05/30/2019 16:30 EDT152P  1.10P  
05/30/2019 16:45 EDT152P  1.10P  
05/30/2019 17:00 EDT152P  1.10P  
05/30/2019 17:15 EDT152P  1.10P  
05/30/2019 17:30 EDT152P  1.10P  
05/30/2019 17:45 EDT152P  1.10P  
05/30/2019 18:00 EDT152P  1.10P  
05/30/2019 18:15 EDT152P  1.10P  
05/30/2019 18:30 EDT152P  1.10P  
05/30/2019 18:45 EDT152P  1.10P  
05/30/2019 19:00 EDT152P  1.10P  
05/30/2019 19:15 EDT152P  1.10P  
05/30/2019 19:30 EDT152P  1.10P  
05/30/2019 19:45 EDT152P  1.10P  
05/30/2019 20:00 EDT152P  1.10P  
05/30/2019 20:15 EDT152P  1.10P  
05/30/2019 20:30 EDT152P  1.10P  
05/30/2019 20:45 EDT152P  1.10P  
05/30/2019 21:00 EDT152P  1.10P  
05/30/2019 21:15 EDT152P  1.10P  
05/30/2019 21:30 EDT152P  1.10P  
05/30/2019 21:45 EDT152P  1.10P  
05/30/2019 22:00 EDT152P  1.10P  
05/30/2019 22:15 EDT152P  1.10P  
05/30/2019 22:30 EDT152P  1.10P  
05/30/2019 22:45 EDT152P  1.10P  
05/30/2019 23:00 EDT152P  1.10P  
05/30/2019 23:15 EDT152P  1.10P  
05/30/2019 23:30 EDT152P  1.10P  
05/30/2019 23:45 EDT152P  1.10P  
05/31/2019 00:00 EDT152P  1.10P  
05/31/2019 00:15 EDT152P  1.10P  
05/31/2019 00:30 EDT152P  1.10P  
05/31/2019 00:45 EDT152P  1.10P  
05/31/2019 01:00 EDT152P  1.10P  
05/31/2019 01:15 EDT152P  1.10P  
05/31/2019 01:30 EDT152P  1.10P  
05/31/2019 01:45 EDT152P  1.10P  
05/31/2019 02:00 EDT152P  1.10P  
05/31/2019 02:15 EDT152P  1.10P  
05/31/2019 02:30 EDT152P  1.10P  
05/31/2019 02:45 EDT152P  1.10P  
05/31/2019 03:00 EDT152P  1.10P  
05/31/2019 03:15 EDT152P  1.10P  
05/31/2019 03:30 EDT152P  1.10P  
05/31/2019 03:45 EDT152P  1.10P  
05/31/2019 04:00 EDT152P  1.10P  
05/31/2019 04:15 EDT152P  1.10P  
05/31/2019 04:30 EDT152P  1.10P  
05/31/2019 04:45 EDT152P  1.10P  
05/31/2019 05:00 EDT152P  1.10P  
05/31/2019 05:15 EDT152P  1.10P  
05/31/2019 05:30 EDT152P  1.10P  
05/31/2019 05:45 EDT152P  1.10P  
05/31/2019 06:00 EDT152P  1.10P  
05/31/2019 06:15 EDT152P  1.10P  
05/31/2019 06:30 EDT152P  1.10P  
05/31/2019 06:45 EDT152P  1.10P  
05/31/2019 07:00 EDT152P  1.10P  
05/31/2019 07:15 EDT152P  1.10P  
05/31/2019 07:30 EDT152P  1.10P  
05/31/2019 07:45 EDT152P  1.10P  
05/31/2019 08:00 EDT152P  1.10P  
05/31/2019 08:15 EDT152P  1.10P  
05/31/2019 08:30 EDT152P  1.10P  
05/31/2019 08:45 EDT152P  1.10P  
05/31/2019 09:00 EDT152P  1.10P  
05/31/2019 09:15 EDT152P  1.10P  
05/31/2019 09:30 EDT152P  1.10P  
05/31/2019 09:45 EDT152P  1.10P  
05/31/2019 10:00 EDT152P  1.10P  
05/31/2019 10:15 EDT152P  1.10P  
05/31/2019 10:30 EDT152P  1.10P  
05/31/2019 10:45 EDT152P  1.10P  
05/31/2019 11:00 EDT152P  1.10P  
05/31/2019 11:15 EDT152P  1.10P  
05/31/2019 11:30 EDT152P  1.10P  
05/31/2019 11:45 EDT152P  1.10P  
05/31/2019 12:00 EDT152P  1.10P  
05/31/2019 12:15 EDT152P  1.10P  
05/31/2019 12:30 EDT149P  1.09P  
05/31/2019 12:45 EDT149P  1.09P  
05/31/2019 13:00 EDT149P  1.09P  
05/31/2019 13:15 EDT149P  1.09P  
05/31/2019 13:30 EDT149P  1.09P  
05/31/2019 13:45 EDT149P  1.09P  
05/31/2019 14:00 EDT149P  1.09P  
05/31/2019 14:15 EDT149P  1.09P  
05/31/2019 14:30 EDT149P  1.09P  
05/31/2019 14:45 EDT149P  1.09P  
05/31/2019 15:00 EDT149P  1.09P  
05/31/2019 15:15 EDT149P  1.09P  
05/31/2019 15:30 EDT149P  1.09P  
05/31/2019 15:45 EDT149P  1.09P  
05/31/2019 16:00 EDT149P  1.09P  
05/31/2019 16:15 EDT149P  1.09P  
05/31/2019 16:30 EDT149P  1.09P  
05/31/2019 16:45 EDT149P  1.09P  
05/31/2019 17:00 EDT149P  1.09P  
05/31/2019 17:15 EDT149P  1.09P  
05/31/2019 17:30 EDT149P  1.09P  
05/31/2019 17:45 EDT149P  1.09P  
05/31/2019 18:00 EDT149P  1.09P  
05/31/2019 18:15 EDT147P  1.08P  
05/31/2019 18:30 EDT147P  1.08P  
05/31/2019 18:45 EDT147P  1.08P  
05/31/2019 19:00 EDT147P  1.08P  
05/31/2019 19:15 EDT147P  1.08P  
05/31/2019 19:30 EDT147P  1.08P  
05/31/2019 19:45 EDT147P  1.08P  
05/31/2019 20:00 EDT147P  1.08P  
05/31/2019 20:15 EDT147P  1.08P  
05/31/2019 20:30 EDT147P  1.08P  
05/31/2019 20:45 EDT147P  1.08P  
05/31/2019 21:00 EDT147P  1.08P  
05/31/2019 21:15 EDT147P  1.08P  
05/31/2019 21:30 EDT147P  1.08P  
05/31/2019 21:45 EDT147P  1.08P  
05/31/2019 22:00 EDT147P  1.08P  
05/31/2019 22:15 EDT147P  1.08P  
05/31/2019 22:30 EDT147P  1.08P  
05/31/2019 22:45 EDT147P  1.08P  
05/31/2019 23:00 EDT147P  1.08P  
05/31/2019 23:15 EDT147P  1.08P  
05/31/2019 23:30 EDT147P  1.08P  
05/31/2019 23:45 EDT147P  1.08P  
06/01/2019 00:00 EDT144P  1.07P  
06/01/2019 00:15 EDT144P  1.07P  
06/01/2019 00:30 EDT144P  1.07P  
06/01/2019 00:45 EDT144P  1.07P  
06/01/2019 01:00 EDT144P  1.07P  
06/01/2019 01:15 EDT144P  1.07P  
06/01/2019 01:30 EDT144P  1.07P  
06/01/2019 01:45 EDT144P  1.07P  
06/01/2019 02:00 EDT144P  1.07P  
06/01/2019 02:15 EDT144P  1.07P  
06/01/2019 02:30 EDT144P  1.07P  
06/01/2019 02:45 EDT144P  1.07P  
06/01/2019 03:00 EDT144P  1.07P  
06/01/2019 03:15 EDT144P  1.07P  
06/01/2019 03:30 EDT144P  1.07P  
06/01/2019 03:45 EDT144P  1.07P  
06/01/2019 04:00 EDT144P  1.07P  
06/01/2019 04:15 EDT144P  1.07P  
06/01/2019 04:30 EDT144P  1.07P  
06/01/2019 04:45 EDT144P  1.07P  
06/01/2019 05:00 EDT144P  1.07P  
06/01/2019 05:15 EDT144P  1.07P  
06/01/2019 05:30 EDT144P  1.07P  
06/01/2019 05:45 EDT144P  1.07P  
06/01/2019 06:00 EDT144P  1.07P  
06/01/2019 06:15 EDT141P  1.06P  
06/01/2019 06:30 EDT141P  1.06P  
06/01/2019 06:45 EDT141P  1.06P  
06/01/2019 07:00 EDT141P  1.06P  
06/01/2019 07:15 EDT141P  1.06P  
06/01/2019 07:30 EDT141P  1.06P  
06/01/2019 07:45 EDT141P  1.06P  
06/01/2019 08:00 EDT141P  1.06P  
06/01/2019 08:15 EDT141P  1.06P  
06/01/2019 08:30 EDT141P  1.06P  
06/01/2019 08:45 EDT141P  1.06P  
06/01/2019 09:00 EDT141P  1.06P  
06/01/2019 09:15 EDT141P  1.06P  
06/01/2019 09:30 EDT141P  1.06P  
06/01/2019 09:45 EDT141P  1.06P  
06/01/2019 10:00 EDT141P  1.06P  
06/01/2019 10:15 EDT141P  1.06P  
06/01/2019 10:30 EDT141P  1.06P  
06/01/2019 10:45 EDT141P  1.06P  
06/01/2019 11:00 EDT141P  1.06P  
06/01/2019 11:15 EDT141P  1.06P  
06/01/2019 11:30 EDT141P  1.06P  
06/01/2019 11:45 EDT141P  1.06P  
06/01/2019 12:00 EDT141P  1.06P  
06/01/2019 12:15 EDT141P  1.06P  
06/01/2019 12:30 EDT141P  1.06P  
06/01/2019 12:45 EDT141P  1.06P  
06/01/2019 13:00 EDT141P  1.06P  
06/01/2019 13:15 EDT141P  1.06P  
06/01/2019 13:30 EDT141P  1.06P  
06/01/2019 13:45 EDT141P  1.06P  
06/01/2019 14:00 EDT141P  1.06P  
06/01/2019 14:15 EDT141P  1.06P  
06/01/2019 14:30 EDT144P  1.07P  
06/01/2019 14:45 EDT144P  1.07P  
06/01/2019 15:00 EDT144P  1.07P  
06/01/2019 15:15 EDT144P  1.07P  
06/01/2019 15:30 EDT144P  1.07P  
06/01/2019 15:45 EDT144P  1.07P  
06/01/2019 16:00 EDT144P  1.07P  
06/01/2019 16:15 EDT144P  1.07P  
06/01/2019 16:30 EDT144P  1.07P  
06/01/2019 16:45 EDT144P  1.07P  
06/01/2019 17:00 EDT144P  1.07P  
06/01/2019 17:15 EDT144P  1.07P  
06/01/2019 17:30 EDT144P  1.07P  
06/01/2019 17:45 EDT144P  1.07P  
06/01/2019 18:00 EDT144P  1.07P  
06/01/2019 18:15 EDT144P  1.07P  
06/01/2019 18:30 EDT144P  1.07P  
06/01/2019 18:45 EDT144P  1.07P  
06/01/2019 19:00 EDT144P  1.07P  
06/01/2019 19:15 EDT144P  1.07P  
06/01/2019 19:30 EDT144P  1.07P  
06/01/2019 19:45 EDT144P  1.07P  
06/01/2019 20:00 EDT144P  1.07P  
06/01/2019 20:15 EDT144P  1.07P  
06/01/2019 20:30 EDT144P  1.07P  
06/01/2019 20:45 EDT144P  1.07P  
06/01/2019 21:00 EDT144P  1.07P  
06/01/2019 21:15 EDT144P  1.07P  
06/01/2019 21:30 EDT144P  1.07P  
06/01/2019 21:45 EDT144P  1.07P  
06/01/2019 22:00 EDT144P  1.07P  
06/01/2019 22:15 EDT144P  1.07P  
06/01/2019 22:30 EDT144P  1.07P  
06/01/2019 22:45 EDT144P  1.07P  
06/01/2019 23:00 EDT144P  1.07P  
06/01/2019 23:15 EDT144P  1.07P  
06/01/2019 23:30 EDT144P  1.07P  
06/01/2019 23:45 EDT144P  1.07P  
06/02/2019 00:00 EDT144P  1.07P  
06/02/2019 00:15 EDT144P  1.07P  
06/02/2019 00:30 EDT144P  1.07P  
06/02/2019 00:45 EDT144P  1.07P  
06/02/2019 01:00 EDT144P  1.07P  
06/02/2019 01:15 EDT144P  1.07P  
06/02/2019 01:30 EDT144P  1.07P  
06/02/2019 01:45 EDT144P  1.07P  
06/02/2019 02:00 EDT144P  1.07P  
06/02/2019 02:15 EDT144P  1.07P  
06/02/2019 02:30 EDT144P  1.07P  
06/02/2019 02:45 EDT144P  1.07P  
06/02/2019 03:00 EDT141P  1.06P  
06/02/2019 03:15 EDT141P  1.06P  
06/02/2019 03:30 EDT141P  1.06P  
06/02/2019 03:45 EDT141P  1.06P  
06/02/2019 04:00 EDT141P  1.06P  
06/02/2019 04:15 EDT141P  1.06P  
06/02/2019 04:30 EDT141P  1.06P  
06/02/2019 04:45 EDT141P  1.06P  
06/02/2019 05:00 EDT141P  1.06P  
06/02/2019 05:15 EDT141P  1.06P  
06/02/2019 05:30 EDT141P  1.06P  
06/02/2019 05:45 EDT141P  1.06P  
06/02/2019 06:00 EDT141P  1.06P  
06/02/2019 06:15 EDT141P  1.06P  
06/02/2019 06:30 EDT141P  1.06P  
06/02/2019 06:45 EDT141P  1.06P  
06/02/2019 07:00 EDT141P  1.06P  
06/02/2019 07:15 EDT141P  1.06P  
06/02/2019 07:30 EDT141P  1.06P  
06/02/2019 07:45 EDT141P  1.06P  
06/02/2019 08:00 EDT141P  1.06P  
06/02/2019 08:15 EDT141P  1.06P  
06/02/2019 08:30 EDT141P  1.06P  
06/02/2019 08:45 EDT141P  1.06P  
06/02/2019 09:00 EDT141P  1.06P  
06/02/2019 09:15 EDT141P  1.06P  
06/02/2019 09:30 EDT141P  1.06P  
06/02/2019 09:45 EDT141P  1.06P  
06/02/2019 10:00 EDT141P  1.06P  
06/02/2019 10:15 EDT141P  1.06P  
06/02/2019 10:30 EDT141P  1.06P  
06/02/2019 10:45 EDT141P  1.06P  
06/02/2019 11:00 EDT141P  1.06P  
06/02/2019 11:15 EDT141P  1.06P  
06/02/2019 11:30 EDT141P  1.06P  
06/02/2019 11:45 EDT141P  1.06P  
06/02/2019 12:00 EDT141P  1.06P  
06/02/2019 12:15 EDT141P  1.06P  
06/02/2019 12:30 EDT141P  1.06P  
06/02/2019 12:45 EDT138P  1.05P  
06/02/2019 13:00 EDT138P  1.05P  
06/02/2019 13:15 EDT138P  1.05P  
06/02/2019 13:30 EDT138P  1.05P  
06/02/2019 13:45 EDT138P  1.05P  
06/02/2019 14:00 EDT138P  1.05P  
06/02/2019 14:15 EDT138P  1.05P  
06/02/2019 14:30 EDT138P  1.05P  
06/02/2019 14:45 EDT138P  1.05P  
06/02/2019 15:00 EDT138P  1.05P  
06/02/2019 15:15 EDT138P  1.05P  
06/02/2019 15:30 EDT138P  1.05P  
06/02/2019 15:45 EDT138P  1.05P  
06/02/2019 16:00 EDT138P  1.05P  
06/02/2019 16:15 EDT138P  1.05P  
06/02/2019 16:30 EDT138P  1.05P  
06/02/2019 16:45 EDT138P  1.05P  
06/02/2019 17:00 EDT138P  1.05P  
06/02/2019 17:15 EDT138P  1.05P  
06/02/2019 17:30 EDT138P  1.05P  
06/02/2019 17:45 EDT138P  1.05P  
06/02/2019 18:00 EDT138P  1.05P  
06/02/2019 18:15 EDT138P  1.05P  
06/02/2019 18:30 EDT136P  1.04P  
06/02/2019 18:45 EDT136P  1.04P  
06/02/2019 19:00 EDT136P  1.04P  
06/02/2019 19:15 EDT136P  1.04P  
06/02/2019 19:30 EDT136P  1.04P  
06/02/2019 19:45 EDT136P  1.04P  
06/02/2019 20:00 EDT136P  1.04P  
06/02/2019 20:15 EDT136P  1.04P  
06/02/2019 20:30 EDT136P  1.04P  
06/02/2019 20:45 EDT136P  1.04P  
06/02/2019 21:00 EDT136P  1.04P  
06/02/2019 21:15 EDT136P  1.04P  
06/02/2019 21:30 EDT136P  1.04P  
06/02/2019 21:45 EDT136P  1.04P  
06/02/2019 22:00 EDT136P  1.04P  
06/02/2019 22:15 EDT136P  1.04P  
06/02/2019 22:30 EDT136P  1.04P  
06/02/2019 22:45 EDT136P  1.04P  
06/02/2019 23:00 EDT136P  1.04P  
06/02/2019 23:15 EDT136P  1.04P  
06/02/2019 23:30 EDT136P  1.04P  
06/02/2019 23:45 EDT136P  1.04P  
06/03/2019 00:00 EDT136P  1.04P  
06/03/2019 00:15 EDT136P  1.04P  
06/03/2019 00:30 EDT136P  1.04P  
06/03/2019 00:45 EDT136P  1.04P  
06/03/2019 01:00 EDT136P  1.04P  
06/03/2019 01:15 EDT136P  1.04P  
06/03/2019 01:30 EDT136P  1.04P  
06/03/2019 01:45 EDT136P  1.04P  
06/03/2019 02:00 EDT136P  1.04P  
06/03/2019 02:15 EDT136P  1.04P  
06/03/2019 02:30 EDT136P  1.04P  
06/03/2019 02:45 EDT136P  1.04P  
06/03/2019 03:00 EDT136P  1.04P  
06/03/2019 03:15 EDT133P  1.03P  
06/03/2019 03:30 EDT133P  1.03P  
06/03/2019 03:45 EDT133P  1.03P  
06/03/2019 04:00 EDT133P  1.03P  
06/03/2019 04:15 EDT133P  1.03P  
06/03/2019 04:30 EDT133P  1.03P  
06/03/2019 04:45 EDT133P  1.03P  
06/03/2019 05:00 EDT133P  1.03P  
06/03/2019 05:15 EDT133P  1.03P  
06/03/2019 05:30 EDT133P  1.03P  
06/03/2019 05:45 EDT133P  1.03P  
06/03/2019 06:00 EDT133P  1.03P  
06/03/2019 06:15 EDT133P  1.03P  
06/03/2019 06:30 EDT133P  1.03P  
06/03/2019 06:45 EDT133P  1.03P  
06/03/2019 07:00 EDT133P  1.03P  
06/03/2019 07:15 EDT133P  1.03P  
06/03/2019 07:30 EDT133P  1.03P  
06/03/2019 07:45 EDT133P  1.03P  
06/03/2019 08:00 EDT133P  1.03P  
06/03/2019 08:15 EDT133P  1.03P  
06/03/2019 08:30 EDT133P  1.03P  
06/03/2019 08:45 EDT133P  1.03P  
06/03/2019 09:00 EDT133P  1.03P  
06/03/2019 09:15 EDT136P  1.04P  
06/03/2019 09:30 EDT136P  1.04P  
06/03/2019 09:45 EDT138P  1.05P  
06/03/2019 10:00 EDT138P  1.05P  
06/03/2019 10:15 EDT141P  1.06P  
06/03/2019 10:30 EDT144P  1.07P  
06/03/2019 10:45 EDT147P  1.08P  
06/03/2019 11:00 EDT147P  1.08P  
06/03/2019 11:15 EDT149P  1.09P  
06/03/2019 11:30 EDT152P  1.10P  
06/03/2019 11:45 EDT152P  1.10P  
06/03/2019 12:00 EDT155P  1.11P  
06/03/2019 12:15 EDT155P  1.11P  
06/03/2019 12:30 EDT155P  1.11P  
06/03/2019 12:45 EDT158P  1.12P  
06/03/2019 13:00 EDT158P  1.12P  
06/03/2019 13:15 EDT158P  1.12P  
06/03/2019 13:30 EDT161P  1.13P  
06/03/2019 13:45 EDT161P  1.13P  
06/03/2019 14:00 EDT161P  1.13P  
06/03/2019 14:15 EDT164P  1.14P  
06/03/2019 14:30 EDT164P  1.14P  
06/03/2019 14:45 EDT164P  1.14P  
06/03/2019 15:00 EDT167P  1.15P  
06/03/2019 15:15 EDT167P  1.15P  
06/03/2019 15:30 EDT167P  1.15P  
06/03/2019 15:45 EDT170P  1.16P  
06/03/2019 16:00 EDT170P  1.16P  
06/03/2019 16:15 EDT170P  1.16P  
06/03/2019 16:30 EDT173P  1.17P  
06/03/2019 16:45 EDT173P  1.17P  
06/03/2019 17:00 EDT176P  1.18P  
06/03/2019 17:15 EDT176P  1.18P  
06/03/2019 17:30 EDT176P  1.18P  
06/03/2019 17:45 EDT179P  1.19P  
06/03/2019 18:00 EDT179P  1.19P  
06/03/2019 18:15 EDT182P  1.20P  
06/03/2019 18:30 EDT182P  1.20P  
06/03/2019 18:45 EDT182P  1.20P  
06/03/2019 19:00 EDT185P  1.21P  
06/03/2019 19:15 EDT185P  1.21P  
06/03/2019 19:30 EDT185P  1.21P  
06/03/2019 19:45 EDT188P  1.22P  
06/03/2019 20:00 EDT188P  1.22P  
06/03/2019 20:15 EDT188P  1.22P  
06/03/2019 20:30 EDT192P  1.23P  
06/03/2019 20:45 EDT192P  1.23P  
06/03/2019 21:00 EDT192P  1.23P  
06/03/2019 21:15 EDT195P  1.24P  
06/03/2019 21:30 EDT195P  1.24P  
06/03/2019 21:45 EDT195P  1.24P  
06/03/2019 22:00 EDT195P  1.24P  
06/03/2019 22:15 EDT195P  1.24P  
06/03/2019 22:30 EDT198P  1.25P  
06/03/2019 22:45 EDT198P  1.25P  
06/03/2019 23:00 EDT198P  1.25P  
06/03/2019 23:15 EDT198P  1.25P  
06/03/2019 23:30 EDT198P  1.25P  
06/03/2019 23:45 EDT198P  1.25P  
06/04/2019 00:00 EDT201P  1.26P  
06/04/2019 00:15 EDT201P  1.26P  
06/04/2019 00:30 EDT201P  1.26P  
06/04/2019 00:45 EDT201P  1.26P  
06/04/2019 01:00 EDT201P  1.26P  
06/04/2019 01:15 EDT201P  1.26P  
06/04/2019 01:30 EDT201P  1.26P  
06/04/2019 01:45 EDT201P  1.26P  
06/04/2019 02:00 EDT201P  1.26P  
06/04/2019 02:15 EDT201P  1.26P  
06/04/2019 02:30 EDT201P  1.26P  
06/04/2019 02:45 EDT201P  1.26P  
06/04/2019 03:00 EDT201P  1.26P  
06/04/2019 03:15 EDT201P  1.26P  
06/04/2019 03:30 EDT201P  1.26P  
06/04/2019 03:45 EDT201P  1.26P  
06/04/2019 04:00 EDT201P  1.26P  
06/04/2019 04:15 EDT201P  1.26P  
06/04/2019 04:30 EDT201P  1.26P  
06/04/2019 04:45 EDT201P  1.26P  
06/04/2019 05:00 EDT201P  1.26P  
06/04/2019 05:15 EDT201P  1.26P  
06/04/2019 05:30 EDT201P  1.26P  
06/04/2019 05:45 EDT201P  1.26P  
06/04/2019 06:00 EDT201P  1.26P  
06/04/2019 06:15 EDT201P  1.26P  
06/04/2019 06:30 EDT201P  1.26P  
06/04/2019 06:45 EDT201P  1.26P  
06/04/2019 07:00 EDT201P  1.26P  
06/04/2019 07:15 EDT201P  1.26P  
06/04/2019 07:30 EDT201P  1.26P  
06/04/2019 07:45 EDT201P  1.26P  
06/04/2019 08:00 EDT201P  1.26P  
06/04/2019 08:15 EDT201P  1.26P  
06/04/2019 08:30 EDT201P  1.26P  
06/04/2019 08:45 EDT198P  1.25P  
06/04/2019 09:00 EDT198P  1.25P  
06/04/2019 09:15 EDT198P  1.25P  
06/04/2019 09:30 EDT198P  1.25P  
06/04/2019 09:45 EDT198P  1.25P  
06/04/2019 10:00 EDT198P  1.25P  
06/04/2019 10:15 EDT198P  1.25P  
06/04/2019 10:30 EDT198P  1.25P  
06/04/2019 10:45 EDT195P  1.24P  
06/04/2019 11:00 EDT195P  1.24P  
06/04/2019 11:15 EDT195P  1.24P  
06/04/2019 11:30 EDT195P  1.24P  
06/04/2019 11:45 EDT195P  1.24P  
06/04/2019 12:00 EDT195P  1.24P  
06/04/2019 12:15 EDT195P  1.24P  
06/04/2019 12:30 EDT195P  1.24P  
06/04/2019 12:45 EDT192P  1.23P  
06/04/2019 13:00 EDT192P  1.23P  
06/04/2019 13:15 EDT192P  1.23P  
06/04/2019 13:30 EDT192P  1.23P  
06/04/2019 13:45 EDT192P  1.23P  
06/04/2019 14:00 EDT192P  1.23P  
06/04/2019 14:15 EDT192P  1.23P  
06/04/2019 14:30 EDT188P  1.22P  
06/04/2019 14:45 EDT188P  1.22P  
06/04/2019 15:00 EDT188P  1.22P  
06/04/2019 15:15 EDT188P  1.22P  
06/04/2019 15:30 EDT188P  1.22P  
06/04/2019 15:45 EDT188P  1.22P  
06/04/2019 16:00 EDT188P  1.22P  
06/04/2019 16:15 EDT185P  1.21P  
06/04/2019 16:30 EDT185P  1.21P  
06/04/2019 16:45 EDT185P  1.21P  
06/04/2019 17:00 EDT185P  1.21P  
06/04/2019 17:15 EDT185P  1.21P  
06/04/2019 17:30 EDT185P  1.21P  
06/04/2019 17:45 EDT182P  1.20P  
06/04/2019 18:00 EDT182P  1.20P  
06/04/2019 18:15 EDT182P  1.20P  
06/04/2019 18:30 EDT182P  1.20P  
06/04/2019 18:45 EDT182P  1.20P  
06/04/2019 19:00 EDT182P  1.20P  
06/04/2019 19:15 EDT179P  1.19P  
06/04/2019 19:30 EDT179P  1.19P  
06/04/2019 19:45 EDT179P  1.19P  
06/04/2019 20:00 EDT179P  1.19P  
06/04/2019 20:15 EDT179P  1.19P  
06/04/2019 20:30 EDT179P  1.19P  
06/04/2019 20:45 EDT176P  1.18P  
06/04/2019 21:00 EDT176P  1.18P  
06/04/2019 21:15 EDT176P  1.18P  
06/04/2019 21:30 EDT176P  1.18P  
06/04/2019 21:45 EDT176P  1.18P  
06/04/2019 22:00 EDT176P  1.18P  
06/04/2019 22:15 EDT176P  1.18P  
06/04/2019 22:30 EDT173P  1.17P  
06/04/2019 22:45 EDT173P  1.17P  
06/04/2019 23:00 EDT173P  1.17P  
06/04/2019 23:15 EDT173P  1.17P  
06/04/2019 23:30 EDT173P  1.17P  
06/04/2019 23:45 EDT173P  1.17P  
06/05/2019 00:00 EDT170P  1.16P  
06/05/2019 00:15 EDT170P  1.16P  
06/05/2019 00:30 EDT170P  1.16P  
06/05/2019 00:45 EDT170P  1.16P  
06/05/2019 01:00 EDT170P  1.16P  
06/05/2019 01:15 EDT170P  1.16P  
06/05/2019 01:30 EDT170P  1.16P  
06/05/2019 01:45 EDT167P  1.15P  
06/05/2019 02:00 EDT167P  1.15P  
06/05/2019 02:15 EDT167P  1.15P  
06/05/2019 02:30 EDT167P  1.15P  
06/05/2019 02:45 EDT167P  1.15P  
06/05/2019 03:00 EDT167P  1.15P  
06/05/2019 03:15 EDT167P  1.15P  
06/05/2019 03:30 EDT164P  1.14P  
06/05/2019 03:45 EDT164P  1.14P  
06/05/2019 04:00 EDT164P  1.14P  
06/05/2019 04:15 EDT164P  1.14P  
06/05/2019 04:30 EDT164P  1.14P  
06/05/2019 04:45 EDT164P  1.14P  
06/05/2019 05:00 EDT164P  1.14P  
06/05/2019 05:15 EDT164P  1.14P  
06/05/2019 05:30 EDT164P  1.14P  
06/05/2019 05:45 EDT164P  1.14P  
06/05/2019 06:00 EDT161P  1.13P  
06/05/2019 06:15 EDT161P  1.13P  
06/05/2019 06:30 EDT161P  1.13P  
06/05/2019 06:45 EDT161P  1.13P  
06/05/2019 07:00 EDT161P  1.13P  
06/05/2019 07:15 EDT161P  1.13P  
06/05/2019 07:30 EDT161P  1.13P  
06/05/2019 07:45 EDT161P  1.13P  
06/05/2019 08:00 EDT161P  1.13P  
06/05/2019 08:15 EDT158P  1.12P  
06/05/2019 08:30 EDT158P  1.12P  
06/05/2019 08:45 EDT158P  1.12P  
06/05/2019 09:00 EDT158P  1.12P  
06/05/2019 09:15 EDT158P  1.12P  
06/05/2019 09:30 EDT158P  1.12P  
06/05/2019 09:45 EDT158P  1.12P  
06/05/2019 10:00 EDT158P  1.12P  
06/05/2019 10:15 EDT158P  1.12P  
06/05/2019 10:30 EDT158P  1.12P  
06/05/2019 10:45 EDT158P  1.12P  
06/05/2019 11:00 EDT158P  1.12P  
06/05/2019 11:15 EDT155P  1.11P  
06/05/2019 11:30 EDT155P  1.11P  
06/05/2019 11:45 EDT155P  1.11P  
06/05/2019 12:00 EDT155P  1.11P  
06/05/2019 12:15 EDT155P  1.11P  
06/05/2019 12:30 EDT155P  1.11P  
06/05/2019 12:45 EDT155P  1.11P  
06/05/2019 13:00 EDT155P  1.11P  
06/05/2019 13:15 EDT155P  1.11P  
06/05/2019 13:30 EDT155P  1.11P  
06/05/2019 13:45 EDT155P  1.11P  
06/05/2019 14:00 EDT155P  1.11P  
06/05/2019 14:15 EDT155P  1.11P  
06/05/2019 14:30 EDT155P  1.11P  
06/05/2019 14:45 EDT155P  1.11P  
06/05/2019 15:00 EDT155P  1.11P  
06/05/2019 15:15 EDT155P  1.11P  
06/05/2019 15:30 EDT155P  1.11P  
06/05/2019 15:45 EDT155P  1.11P  
06/05/2019 16:00 EDT152P  1.10P  
06/05/2019 16:15 EDT152P  1.10P  
06/05/2019 16:30 EDT152P  1.10P  
06/05/2019 16:45 EDT152P  1.10P  
06/05/2019 17:00 EDT152P  1.10P  
06/05/2019 17:15 EDT152P  1.10P  
06/05/2019 17:30 EDT152P  1.10P  
06/05/2019 17:45 EDT152P  1.10P  
06/05/2019 18:00 EDT152P  1.10P  
06/05/2019 18:15 EDT152P  1.10P  
06/05/2019 18:30 EDT152P  1.10P  
06/05/2019 18:45 EDT152P  1.10P  
06/05/2019 19:00 EDT152P  1.10P  
06/05/2019 19:15 EDT152P  1.10P  
06/05/2019 19:30 EDT152P  1.10P  
06/05/2019 19:45 EDT152P  1.10P  
06/05/2019 20:00 EDT152P  1.10P  
06/05/2019 20:15 EDT152P  1.10P  
06/05/2019 20:30 EDT152P  1.10P  
06/05/2019 20:45 EDT152P  1.10P  
06/05/2019 21:00 EDT152P  1.10P  
06/05/2019 21:15 EDT152P  1.10P  
06/05/2019 21:30 EDT152P  1.10P  
06/05/2019 21:45 EDT152P  1.10P  
06/05/2019 22:00 EDT152P  1.10P  
06/05/2019 22:15 EDT152P  1.10P  
06/05/2019 22:30 EDT152P  1.10P  
06/05/2019 22:45 EDT152P  1.10P  
06/05/2019 23:00 EDT152P  1.10P  
06/05/2019 23:15 EDT152P  1.10P  
06/05/2019 23:30 EDT152P  1.10P  
06/05/2019 23:45 EDT152P  1.10P  
06/06/2019 00:00 EDT152P  1.10P  
06/06/2019 00:15 EDT152P  1.10P  
06/06/2019 00:30 EDT152P  1.10P  
06/06/2019 00:45 EDT152P  1.10P  
06/06/2019 01:00 EDT152P  1.10P  
06/06/2019 01:15 EDT152P  1.10P  
06/06/2019 01:30 EDT152P  1.10P  
06/06/2019 01:45 EDT152P  1.10P  
06/06/2019 02:00 EDT152P  1.10P  
06/06/2019 02:15 EDT152P  1.10P  
06/06/2019 02:30 EDT149P  1.09P  
06/06/2019 02:45 EDT149P  1.09P  
06/06/2019 03:00 EDT149P  1.09P  
06/06/2019 03:15 EDT149P  1.09P  
06/06/2019 03:30 EDT149P  1.09P  
06/06/2019 03:45 EDT149P  1.09P  
06/06/2019 04:00 EDT149P  1.09P  
06/06/2019 04:15 EDT149P  1.09P  
06/06/2019 04:30 EDT149P  1.09P  
06/06/2019 04:45 EDT149P  1.09P  
06/06/2019 05:00 EDT149P  1.09P  
06/06/2019 05:15 EDT149P  1.09P  
06/06/2019 05:30 EDT149P  1.09P  
06/06/2019 05:45 EDT149P  1.09P  
06/06/2019 06:00 EDT149P  1.09P  
06/06/2019 06:15 EDT149P  1.09P  
06/06/2019 06:30 EDT149P  1.09P  
06/06/2019 06:45 EDT149P  1.09P  
06/06/2019 07:00 EDT149P  1.09P  
06/06/2019 07:15 EDT149P  1.09P  
06/06/2019 07:30 EDT149P  1.09P  
06/06/2019 07:45 EDT149P  1.09P  
06/06/2019 08:00 EDT149P  1.09P  
06/06/2019 08:15 EDT149P  1.09P  
06/06/2019 08:30 EDT149P  1.09P  
06/06/2019 08:45 EDT149P  1.09P  
06/06/2019 09:00 EDT149P  1.09P  
06/06/2019 09:15 EDT149P  1.09P  
06/06/2019 09:30 EDT149P  1.09P  
06/06/2019 09:45 EDT149P  1.09P  
06/06/2019 10:00 EDT149P  1.09P  
06/06/2019 10:15 EDT149P  1.09P  
06/06/2019 10:30 EDT149P  1.09P  
06/06/2019 10:45 EDT147P  1.08P  
06/06/2019 11:00 EDT147P  1.08P  
06/06/2019 11:15 EDT147P  1.08P  
06/06/2019 11:30 EDT147P  1.08P  
06/06/2019 11:45 EDT147P  1.08P  
06/06/2019 12:00 EDT147P  1.08P  
06/06/2019 12:15 EDT147P  1.08P  
06/06/2019 12:30 EDT147P  1.08P  
06/06/2019 12:45 EDT147P  1.08P  
06/06/2019 13:00 EDT147P  1.08P  
06/06/2019 13:15 EDT147P  1.08P  
06/06/2019 13:30 EDT147P  1.08P  
06/06/2019 13:45 EDT147P  1.08P  
06/06/2019 14:00 EDT147P  1.08P  
06/06/2019 14:15 EDT147P  1.08P  
06/06/2019 14:30 EDT147P  1.08P  
06/06/2019 14:45 EDT147P  1.08P  
06/06/2019 15:00 EDT147P  1.08P  
06/06/2019 15:15 EDT147P  1.08P  
06/06/2019 15:30 EDT147P  1.08P  
06/06/2019 15:45 EDT147P  1.08P  
06/06/2019 16:00 EDT147P  1.08P  
06/06/2019 16:15 EDT147P  1.08P  
06/06/2019 16:30 EDT147P  1.08P  
06/06/2019 16:45 EDT147P  1.08P  
06/06/2019 17:00 EDT147P  1.08P  
06/06/2019 17:15 EDT147P  1.08P  
06/06/2019 17:30 EDT147P  1.08P  
06/06/2019 17:45 EDT147P  1.08P  
06/06/2019 18:00 EDT147P  1.08P  
06/06/2019 18:15 EDT147P  1.08P  
06/06/2019 18:30 EDT147P  1.08P  
06/06/2019 18:45 EDT147P  1.08P  
06/06/2019 19:00 EDT147P  1.08P  
06/06/2019 19:15 EDT147P  1.08P  
06/06/2019 19:30 EDT147P  1.08P  
06/06/2019 19:45 EDT147P  1.08P  
06/06/2019 20:00 EDT147P  1.08P  
06/06/2019 20:15 EDT147P  1.08P  
06/06/2019 20:30 EDT147P  1.08P  
06/06/2019 20:45 EDT147P  1.08P  
06/06/2019 21:00 EDT149P  1.09P  
06/06/2019 21:15 EDT149P  1.09P  
06/06/2019 21:30 EDT149P  1.09P  
06/06/2019 21:45 EDT149P  1.09P  
06/06/2019 22:00 EDT149P  1.09P  
06/06/2019 22:15 EDT149P  1.09P  
06/06/2019 22:30 EDT149P  1.09P  
06/06/2019 22:45 EDT149P  1.09P  
06/06/2019 23:00 EDT149P  1.09P  
06/06/2019 23:15 EDT149P  1.09P  
06/06/2019 23:30 EDT149P  1.09P  
06/06/2019 23:45 EDT149P  1.09P  
06/07/2019 00:00 EDT149P  1.09P  
06/07/2019 00:15 EDT149P  1.09P  
06/07/2019 00:30 EDT149P  1.09P  
06/07/2019 00:45 EDT149P  1.09P  
06/07/2019 01:00 EDT149P  1.09P  
06/07/2019 01:15 EDT149P  1.09P  
06/07/2019 01:30 EDT149P  1.09P  
06/07/2019 01:45 EDT149P  1.09P  
06/07/2019 02:00 EDT149P  1.09P  
06/07/2019 02:15 EDT149P  1.09P  
06/07/2019 02:30 EDT147P  1.08P  
06/07/2019 02:45 EDT147P  1.08P  
06/07/2019 03:00 EDT147P  1.08P  
06/07/2019 03:15 EDT147P  1.08P  
06/07/2019 03:30 EDT147P  1.08P  
06/07/2019 03:45 EDT147P  1.08P  
06/07/2019 04:00 EDT147P  1.08P  
06/07/2019 04:15 EDT147P  1.08P  
06/07/2019 04:30 EDT147P  1.08P  
06/07/2019 04:45 EDT147P  1.08P  
06/07/2019 05:00 EDT147P  1.08P  
06/07/2019 05:15 EDT147P  1.08P  
06/07/2019 05:30 EDT147P  1.08P  
06/07/2019 05:45 EDT147P  1.08P  
06/07/2019 06:00 EDT147P  1.08P  
06/07/2019 06:15 EDT147P  1.08P  
06/07/2019 06:30 EDT147P  1.08P  
06/07/2019 06:45 EDT147P  1.08P  
06/07/2019 07:00 EDT147P  1.08P  
06/07/2019 07:15 EDT147P  1.08P  
06/07/2019 07:30 EDT147P  1.08P  
06/07/2019 07:45 EDT147P  1.08P  
06/07/2019 08:00 EDT147P  1.08P  
06/07/2019 08:15 EDT147P  1.08P  
06/07/2019 08:30 EDT147P  1.08P  
06/07/2019 08:45 EDT147P  1.08P  
06/07/2019 09:00 EDT147P  1.08P  
06/07/2019 09:15 EDT147P  1.08P  
06/07/2019 09:30 EDT147P  1.08P  
06/07/2019 09:45 EDT147P  1.08P  
06/07/2019 10:00 EDT147P  1.08P  
06/07/2019 10:15 EDT147P  1.08P  
06/07/2019 10:30 EDT147P  1.08P  
06/07/2019 10:45 EDT147P  1.08P  
06/07/2019 11:00 EDT147P  1.08P  
06/07/2019 11:15 EDT147P  1.08P  
06/07/2019 11:30 EDT144P  1.07P  
06/07/2019 11:45 EDT144P  1.07P  
06/07/2019 12:00 EDT144P  1.07P  
06/07/2019 12:15 EDT144P  1.07P  
06/07/2019 12:30 EDT144P  1.07P  
06/07/2019 12:45 EDT144P  1.07P  
06/07/2019 13:00 EDT144P  1.07P  
06/07/2019 13:15 EDT144P  1.07P  
06/07/2019 13:30 EDT144P  1.07P  
06/07/2019 13:45 EDT144P  1.07P  
06/07/2019 14:00 EDT144P  1.07P  
06/07/2019 14:15 EDT144P  1.07P  
06/07/2019 14:30 EDT144P  1.07P  
06/07/2019 14:45 EDT144P  1.07P  
06/07/2019 15:00 EDT144P  1.07P  
06/07/2019 15:15 EDT144P  1.07P  
06/07/2019 15:30 EDT144P  1.07P  
06/07/2019 15:45 EDT144P  1.07P  
06/07/2019 16:00 EDT144P  1.07P  
06/07/2019 16:15 EDT144P  1.07P  
06/07/2019 16:30 EDT144P  1.07P  
06/07/2019 16:45 EDT144P  1.07P  
06/07/2019 17:00 EDT144P  1.07P  
06/07/2019 17:15 EDT144P  1.07P  
06/07/2019 17:30 EDT144P  1.07P  
06/07/2019 17:45 EDT144P  1.07P  
06/07/2019 18:00 EDT144P  1.07P  
06/07/2019 18:15 EDT144P  1.07P  
06/07/2019 18:30 EDT144P  1.07P  
06/07/2019 18:45 EDT144P  1.07P  
06/07/2019 19:00 EDT144P  1.07P  
06/07/2019 19:15 EDT144P  1.07P  
06/07/2019 19:30 EDT144P  1.07P  
06/07/2019 19:45 EDT144P  1.07P  
06/07/2019 20:00 EDT141P  1.06P  
06/07/2019 20:15 EDT141P  1.06P  
06/07/2019 20:30 EDT141P  1.06P  
06/07/2019 20:45 EDT141P  1.06P  
06/07/2019 21:00 EDT141P  1.06P  
06/07/2019 21:15 EDT141P  1.06P  
06/07/2019 21:30 EDT141P  1.06P  
06/07/2019 21:45 EDT141P  1.06P  
06/07/2019 22:00 EDT141P  1.06P  
06/07/2019 22:15 EDT141P  1.06P  
06/07/2019 22:30 EDT141P  1.06P  
06/07/2019 22:45 EDT141P  1.06P  
06/07/2019 23:00 EDT141P  1.06P  
06/07/2019 23:15 EDT141P  1.06P  
06/07/2019 23:30 EDT141P  1.06P  
06/07/2019 23:45 EDT141P  1.06P  
06/08/2019 00:00 EDT141P  1.06P  
06/08/2019 00:15 EDT141P  1.06P  
06/08/2019 00:30 EDT141P  1.06P  
06/08/2019 00:45 EDT141P  1.06P  
06/08/2019 01:00 EDT141P  1.06P  
06/08/2019 01:15 EDT141P  1.06P  
06/08/2019 01:30 EDT141P  1.06P  
06/08/2019 01:45 EDT141P  1.06P  
06/08/2019 02:00 EDT141P  1.06P  
06/08/2019 02:15 EDT141P  1.06P  
06/08/2019 02:30 EDT141P  1.06P  
06/08/2019 02:45 EDT141P  1.06P  
06/08/2019 03:00 EDT141P  1.06P  
06/08/2019 03:15 EDT141P  1.06P  
06/08/2019 03:30 EDT141P  1.06P  
06/08/2019 03:45 EDT141P  1.06P  
06/08/2019 04:00 EDT141P  1.06P  
06/08/2019 04:15 EDT141P  1.06P  
06/08/2019 04:30 EDT141P  1.06P  
06/08/2019 04:45 EDT141P  1.06P  
06/08/2019 05:00 EDT141P  1.06P  
06/08/2019 05:15 EDT141P  1.06P  
06/08/2019 05:30 EDT141P  1.06P  
06/08/2019 05:45 EDT141P  1.06P  
06/08/2019 06:00 EDT141P  1.06P  
06/08/2019 06:15 EDT141P  1.06P  
06/08/2019 06:30 EDT141P  1.06P  
06/08/2019 06:45 EDT141P  1.06P  
06/08/2019 07:00 EDT141P  1.06P  
06/08/2019 07:15 EDT141P  1.06P  
06/08/2019 07:30 EDT141P  1.06P  
06/08/2019 07:45 EDT141P  1.06P  
06/08/2019 08:00 EDT141P  1.06P  
06/08/2019 08:15 EDT141P  1.06P  
06/08/2019 08:30 EDT141P  1.06P  
06/08/2019 08:45 EDT141P  1.06P  
06/08/2019 09:00 EDT141P  1.06P  
06/08/2019 09:15 EDT141P  1.06P  
06/08/2019 09:30 EDT141P  1.06P  
06/08/2019 09:45 EDT144P  1.07P  
06/08/2019 10:00 EDT144P  1.07P  
06/08/2019 10:15 EDT144P  1.07P  
06/08/2019 10:30 EDT144P  1.07P  
06/08/2019 10:45 EDT144P  1.07P  
06/08/2019 11:00 EDT144P  1.07P  
06/08/2019 11:15 EDT144P  1.07P  
06/08/2019 11:30 EDT144P  1.07P  
06/08/2019 11:45 EDT144P  1.07P  
06/08/2019 12:00 EDT144P  1.07P  
06/08/2019 12:15 EDT144P  1.07P  
06/08/2019 12:30 EDT144P  1.07P  
06/08/2019 12:45 EDT144P  1.07P  
06/08/2019 13:00 EDT144P  1.07P  
06/08/2019 13:15 EDT144P  1.07P  
06/08/2019 13:30 EDT144P  1.07P  
06/08/2019 13:45 EDT144P  1.07P  
06/08/2019 14:00 EDT144P  1.07P  
06/08/2019 14:15 EDT147P  1.08P  
06/08/2019 14:30 EDT147P  1.08P  
06/08/2019 14:45 EDT147P  1.08P  
06/08/2019 15:00 EDT147P  1.08P  
06/08/2019 15:15 EDT147P  1.08P  
06/08/2019 15:30 EDT147P  1.08P  
06/08/2019 15:45 EDT147P  1.08P  
06/08/2019 16:00 EDT147P  1.08P  
06/08/2019 16:15 EDT147P  1.08P  
06/08/2019 16:30 EDT147P  1.08P  
06/08/2019 16:45 EDT147P  1.08P  
06/08/2019 17:00 EDT147P  1.08P  
06/08/2019 17:15 EDT147P  1.08P  
06/08/2019 17:30 EDT147P  1.08P  
06/08/2019 17:45 EDT147P  1.08P  
06/08/2019 18:00 EDT147P  1.08P  
06/08/2019 18:15 EDT149P  1.09P  
06/08/2019 18:30 EDT149P  1.09P  
06/08/2019 18:45 EDT149P  1.09P  
06/08/2019 19:00 EDT149P  1.09P  
06/08/2019 19:15 EDT149P  1.09P  
06/08/2019 19:30 EDT149P  1.09P  
06/08/2019 19:45 EDT149P  1.09P  
06/08/2019 20:00 EDT149P  1.09P  
06/08/2019 20:15 EDT149P  1.09P  
06/08/2019 20:30 EDT152P  1.10P  
06/08/2019 20:45 EDT152P  1.10P  
06/08/2019 21:00 EDT152P  1.10P  
06/08/2019 21:15 EDT152P  1.10P  
06/08/2019 21:30 EDT152P  1.10P  
06/08/2019 21:45 EDT152P  1.10P  
06/08/2019 22:00 EDT152P  1.10P  
06/08/2019 22:15 EDT152P  1.10P  
06/08/2019 22:30 EDT155P  1.11P  
06/08/2019 22:45 EDT155P  1.11P  
06/08/2019 23:00 EDT155P  1.11P  
06/08/2019 23:15 EDT155P  1.11P  
06/08/2019 23:30 EDT155P  1.11P  
06/08/2019 23:45 EDT158P  1.12P  
06/09/2019 00:00 EDT158P  1.12P  
06/09/2019 00:15 EDT158P  1.12P  
06/09/2019 00:30 EDT158P  1.12P  
06/09/2019 00:45 EDT161P  1.13P  
06/09/2019 01:00 EDT161P  1.13P  
06/09/2019 01:15 EDT164P  1.14P  
06/09/2019 01:30 EDT164P  1.14P  
06/09/2019 01:45 EDT164P  1.14P  
06/09/2019 02:00 EDT167P  1.15P  
06/09/2019 02:15 EDT167P  1.15P  
06/09/2019 02:30 EDT167P  1.15P  
06/09/2019 02:45 EDT170P  1.16P  
06/09/2019 03:00 EDT170P  1.16P  
06/09/2019 03:15 EDT173P  1.17P  
06/09/2019 03:30 EDT173P  1.17P  
06/09/2019 03:45 EDT173P  1.17P  
06/09/2019 04:00 EDT176P  1.18P  
06/09/2019 04:15 EDT176P  1.18P  
06/09/2019 04:30 EDT176P  1.18P  
06/09/2019 04:45 EDT179P  1.19P  
06/09/2019 05:00 EDT179P  1.19P  
06/09/2019 05:15 EDT179P  1.19P  
06/09/2019 05:30 EDT182P  1.20P  
06/09/2019 05:45 EDT182P  1.20P  
06/09/2019 06:00 EDT182P  1.20P  
06/09/2019 06:15 EDT185P  1.21P  
06/09/2019 06:30 EDT185P  1.21P  
06/09/2019 06:45 EDT185P  1.21P  
06/09/2019 07:00 EDT188P  1.22P  
06/09/2019 07:15 EDT188P  1.22P  
06/09/2019 07:30 EDT188P  1.22P  
06/09/2019 07:45 EDT192P  1.23P  
06/09/2019 08:00 EDT192P  1.23P  
06/09/2019 08:15 EDT195P  1.24P  
06/09/2019 08:30 EDT195P  1.24P  
06/09/2019 08:45 EDT195P  1.24P  
06/09/2019 09:00 EDT198P  1.25P  
06/09/2019 09:15 EDT198P  1.25P  
06/09/2019 09:30 EDT198P  1.25P  
06/09/2019 09:45 EDT201P  1.26P  
06/09/2019 10:00 EDT201P  1.26P  
06/09/2019 10:15 EDT201P  1.26P  
06/09/2019 10:30 EDT205P  1.27P  
06/09/2019 10:45 EDT205P  1.27P  
06/09/2019 11:00 EDT205P  1.27P  
06/09/2019 11:15 EDT208P  1.28P  
06/09/2019 11:30 EDT208P  1.28P  
06/09/2019 11:45 EDT208P  1.28P  
06/09/2019 12:00 EDT208P  1.28P  
06/09/2019 12:15 EDT212P  1.29P  
06/09/2019 12:30 EDT212P  1.29P  
06/09/2019 12:45 EDT212P  1.29P  
06/09/2019 13:00 EDT212P  1.29P  
06/09/2019 13:15 EDT215P  1.30P  
06/09/2019 13:30 EDT215P  1.30P  
06/09/2019 13:45 EDT215P  1.30P  
06/09/2019 14:00 EDT215P  1.30P  
06/09/2019 14:15 EDT218P  1.31P  
06/09/2019 14:30 EDT218P  1.31P  
06/09/2019 14:45 EDT218P  1.31P  
06/09/2019 15:00 EDT222P  1.32P  
06/09/2019 15:15 EDT222P  1.32P  
06/09/2019 15:30 EDT222P  1.32P  
06/09/2019 15:45 EDT222P  1.32P  
06/09/2019 16:00 EDT225P  1.33P  
06/09/2019 16:15 EDT225P  1.33P  
06/09/2019 16:30 EDT225P  1.33P  
06/09/2019 16:45 EDT225P  1.33P  
06/09/2019 17:00 EDT225P  1.33P  
06/09/2019 17:15 EDT229P  1.34P  
06/09/2019 17:30 EDT229P  1.34P  
06/09/2019 17:45 EDT229P  1.34P  
06/09/2019 18:00 EDT229P  1.34P  
06/09/2019 18:15 EDT229P  1.34P  
06/09/2019 18:30 EDT233P  1.35P  
06/09/2019 18:45 EDT233P  1.35P  
06/09/2019 19:00 EDT233P  1.35P  
06/09/2019 19:15 EDT233P  1.35P  
06/09/2019 19:30 EDT236P  1.36P  
06/09/2019 19:45 EDT236P  1.36P  
06/09/2019 20:00 EDT236P  1.36P  
06/09/2019 20:15 EDT236P  1.36P  
06/09/2019 20:30 EDT240P  1.37P  
06/09/2019 20:45 EDT240P  1.37P  
06/09/2019 21:00 EDT240P  1.37P  
06/09/2019 21:15 EDT243P  1.38P  
06/09/2019 21:30 EDT243P  1.38P  
06/09/2019 21:45 EDT243P  1.38P  
06/09/2019 22:00 EDT243P  1.38P  
06/09/2019 22:15 EDT247P  1.39P  
06/09/2019 22:30 EDT247P  1.39P  
06/09/2019 22:45 EDT247P  1.39P  
06/09/2019 23:00 EDT251P  1.40P  
06/09/2019 23:15 EDT251P  1.40P  
06/09/2019 23:30 EDT251P  1.40P  
06/09/2019 23:45 EDT255P  1.41P  
06/10/2019 00:00 EDT255P  1.41P  
06/10/2019 00:15 EDT258P  1.42P  
06/10/2019 00:30 EDT258P  1.42P  
06/10/2019 00:45 EDT258P  1.42P  
06/10/2019 01:00 EDT262P  1.43P  
06/10/2019 01:15 EDT262P  1.43P  
06/10/2019 01:30 EDT266P  1.44P  
06/10/2019 01:45 EDT266P  1.44P  
06/10/2019 02:00 EDT266P  1.44P  
06/10/2019 02:15 EDT270P  1.45P  
06/10/2019 02:30 EDT270P  1.45P  
06/10/2019 02:45 EDT274P  1.46P  
06/10/2019 03:00 EDT274P  1.46P  
06/10/2019 03:15 EDT278P  1.47P  
06/10/2019 03:30 EDT278P  1.47P  
06/10/2019 03:45 EDT278P  1.47P  
06/10/2019 04:00 EDT282P  1.48P  
06/10/2019 04:15 EDT282P  1.48P  
06/10/2019 04:30 EDT282P  1.48P  
06/10/2019 04:45 EDT286P  1.49P  
06/10/2019 05:00 EDT286P  1.49P  
06/10/2019 05:15 EDT286P  1.49P  
06/10/2019 05:30 EDT290P  1.50P  
06/10/2019 05:45 EDT290P  1.50P  
06/10/2019 06:00 EDT290P  1.50P  
06/10/2019 06:15 EDT294P  1.51P  
06/10/2019 06:30 EDT294P  1.51P  
06/10/2019 06:45 EDT294P  1.51P  
06/10/2019 07:00 EDT294P  1.51P  
06/10/2019 07:15 EDT298P  1.52P  
06/10/2019 07:30 EDT298P  1.52P  
06/10/2019 07:45 EDT298P  1.52P  
06/10/2019 08:00 EDT298P  1.52P  
06/10/2019 08:15 EDT302P  1.53P  
06/10/2019 08:30 EDT302P  1.53P  
06/10/2019 08:45 EDT302P  1.53P  
06/10/2019 09:00 EDT302P  1.53P  
06/10/2019 09:15 EDT306P  1.54P  
06/10/2019 09:30 EDT306P  1.54P  
06/10/2019 09:45 EDT306P  1.54P  
06/10/2019 10:00 EDT306P  1.54P  
06/10/2019 10:15 EDT310P  1.55P  
06/10/2019 10:30 EDT310P  1.55P  
06/10/2019 10:45 EDT310P  1.55P  
06/10/2019 11:00 EDT310P  1.55P  
06/10/2019 11:15 EDT310P  1.55P  
06/10/2019 11:30 EDT315P  1.56P  
06/10/2019 11:45 EDT315P  1.56P  
06/10/2019 12:00 EDT315P  1.56P  
06/10/2019 12:15 EDT315P  1.56P  
06/10/2019 12:30 EDT315P  1.56P  
06/10/2019 12:45 EDT315P  1.56P  
06/10/2019 13:00 EDT315P  1.56P  
06/10/2019 13:15 EDT319P  1.57P  
06/10/2019 13:30 EDT319P  1.57P  
06/10/2019 13:45 EDT319P  1.57P  
06/10/2019 14:00 EDT319P  1.57P  
06/10/2019 14:15 EDT319P  1.57P  
06/10/2019 14:30 EDT319P  1.57P  
06/10/2019 14:45 EDT319P  1.57P  
06/10/2019 15:00 EDT319P  1.57P  
06/10/2019 15:15 EDT323P  1.58P  
06/10/2019 15:30 EDT323P  1.58P  
06/10/2019 15:45 EDT323P  1.58P  
06/10/2019 16:00 EDT323P  1.58P  
06/10/2019 16:15 EDT323P  1.58P  
06/10/2019 16:30 EDT323P  1.58P  
06/10/2019 16:45 EDT323P  1.58P  
06/10/2019 17:00 EDT323P  1.58P  
06/10/2019 17:15 EDT323P  1.58P  
06/10/2019 17:30 EDT323P  1.58P  
06/10/2019 17:45 EDT323P  1.58P  
06/10/2019 18:00 EDT328P  1.59P  
06/10/2019 18:15 EDT328P  1.59P  
06/10/2019 18:30 EDT328P  1.59P  
06/10/2019 18:45 EDT328P  1.59P  
06/10/2019 19:00 EDT328P  1.59P  
06/10/2019 19:15 EDT328P  1.59P  
06/10/2019 19:30 EDT328P  1.59P  
06/10/2019 19:45 EDT328P  1.59P  
06/10/2019 20:00 EDT328P  1.59P  
06/10/2019 20:15 EDT328P  1.59P  
06/10/2019 20:30 EDT328P  1.59P  
06/10/2019 20:45 EDT328P  1.59P  
06/10/2019 21:00 EDT332P  1.60P  
06/10/2019 21:15 EDT332P  1.60P  
06/10/2019 21:30 EDT332P  1.60P  
06/10/2019 21:45 EDT332P  1.60P  
06/10/2019 22:00 EDT332P  1.60P  
06/10/2019 22:15 EDT332P  1.60P  
06/10/2019 22:30 EDT332P  1.60P  
06/10/2019 22:45 EDT332P  1.60P  
06/10/2019 23:00 EDT332P  1.60P  
06/10/2019 23:15 EDT332P  1.60P  
06/10/2019 23:30 EDT332P  1.60P  
06/10/2019 23:45 EDT332P  1.60P  
06/11/2019 00:00 EDT332P  1.60P  
06/11/2019 00:15 EDT332P  1.60P  
06/11/2019 00:30 EDT332P  1.60P  
06/11/2019 00:45 EDT332P  1.60P  
06/11/2019 01:00 EDT336P  1.61P  
06/11/2019 01:15 EDT336P  1.61P  
06/11/2019 01:30 EDT336P  1.61P  
06/11/2019 01:45 EDT336P  1.61P  
06/11/2019 02:00 EDT336P  1.61P  
06/11/2019 02:15 EDT336P  1.61P  
06/11/2019 02:30 EDT336P  1.61P  
06/11/2019 02:45 EDT336P  1.61P  
06/11/2019 03:00 EDT336P  1.61P  
06/11/2019 03:15 EDT341P  1.62P  
06/11/2019 03:30 EDT341P  1.62P  
06/11/2019 03:45 EDT341P  1.62P  
06/11/2019 04:00 EDT341P  1.62P  
06/11/2019 04:15 EDT341P  1.62P  
06/11/2019 04:30 EDT341P  1.62P  
06/11/2019 04:45 EDT345P  1.63P  
06/11/2019 05:00 EDT345P  1.63P  
06/11/2019 05:15 EDT345P  1.63P  
06/11/2019 05:30 EDT350P  1.64P  
06/11/2019 05:45 EDT350P  1.64P  
06/11/2019 06:00 EDT350P  1.64P  
06/11/2019 06:15 EDT350P  1.64P  
06/11/2019 06:30 EDT354P  1.65P  
06/11/2019 06:45 EDT354P  1.65P  
06/11/2019 07:00 EDT354P  1.65P  
06/11/2019 07:15 EDT359P  1.66P  
06/11/2019 07:30 EDT359P  1.66P  
06/11/2019 07:45 EDT359P  1.66P  
06/11/2019 08:00 EDT359P  1.66P  
06/11/2019 08:15 EDT363P  1.67P  
06/11/2019 08:30 EDT363P  1.67P  
06/11/2019 08:45 EDT363P  1.67P  
06/11/2019 09:00 EDT363P  1.67P  
06/11/2019 09:15 EDT368P  1.68P  
06/11/2019 09:30 EDT368P  1.68P  
06/11/2019 09:45 EDT368P  1.68P  
06/11/2019 10:00 EDT372P  1.69P  
06/11/2019 10:15 EDT372P  1.69P  
06/11/2019 10:30 EDT377P  1.70P  
06/11/2019 10:45 EDT377P  1.70P  
06/11/2019 11:00 EDT377P  1.70P  
06/11/2019 11:15 EDT382P  1.71P  
06/11/2019 11:30 EDT382P  1.71P  
06/11/2019 11:45 EDT387P  1.72P  
06/11/2019 12:00 EDT387P  1.72P  
06/11/2019 12:15 EDT387P  1.72P  
06/11/2019 12:30 EDT391P  1.73P  
06/11/2019 12:45 EDT391P  1.73P  
06/11/2019 13:00 EDT391P  1.73P  
06/11/2019 13:15 EDT396P  1.74P  
06/11/2019 13:30 EDT396P  1.74P  
06/11/2019 13:45 EDT396P  1.74P  
06/11/2019 14:00 EDT401P  1.75P  
06/11/2019 14:15 EDT401P  1.75P  
06/11/2019 14:30 EDT406P  1.76P  
06/11/2019 14:45 EDT406P  1.76P  
06/11/2019 15:00 EDT406P  1.76P  
06/11/2019 15:15 EDT411P  1.77P  
06/11/2019 15:30 EDT411P  1.77P  
06/11/2019 15:45 EDT416P  1.78P  
06/11/2019 16:00 EDT416P  1.78P  
06/11/2019 16:15 EDT416P  1.78P  
06/11/2019 16:30 EDT421P  1.79P  
06/11/2019 16:45 EDT421P  1.79P  
06/11/2019 17:00 EDT421P  1.79P  
06/11/2019 17:15 EDT426P  1.80P  
06/11/2019 17:30 EDT426P  1.80P  
06/11/2019 17:45 EDT426P  1.80P  
06/11/2019 18:00 EDT431P  1.81P  
06/11/2019 18:15 EDT431P  1.81P  
06/11/2019 18:30 EDT431P  1.81P  
06/11/2019 18:45 EDT431P  1.81P  
06/11/2019 19:00 EDT436P  1.82P  
06/11/2019 19:15 EDT436P  1.82P  
06/11/2019 19:30 EDT436P  1.82P  
06/11/2019 19:45 EDT436P  1.82P  
06/11/2019 20:00 EDT441P  1.83P  
06/11/2019 20:15 EDT441P  1.83P  
06/11/2019 20:30 EDT441P  1.83P  
06/11/2019 20:45 EDT441P  1.83P  
06/11/2019 21:00 EDT446P  1.84P  
06/11/2019 21:15 EDT446P  1.84P  
06/11/2019 21:30 EDT446P  1.84P  
06/11/2019 21:45 EDT446P  1.84P  
06/11/2019 22:00 EDT446P  1.84P  
06/11/2019 22:15 EDT451P  1.85P  
06/11/2019 22:30 EDT451P  1.85P  
06/11/2019 22:45 EDT451P  1.85P  
06/11/2019 23:00 EDT451P  1.85P  
06/11/2019 23:15 EDT456P  1.86P  
06/11/2019 23:30 EDT456P  1.86P  
06/11/2019 23:45 EDT456P  1.86P  
06/12/2019 00:00 EDT456P  1.86P  
06/12/2019 00:15 EDT456P  1.86P  
06/12/2019 00:30 EDT462P  1.87P  
06/12/2019 00:45 EDT462P  1.87P  
06/12/2019 01:00 EDT462P  1.87P  
06/12/2019 01:15 EDT462P  1.87P  
06/12/2019 01:30 EDT462P  1.87P  
06/12/2019 01:45 EDT462P  1.87P  
06/12/2019 02:00 EDT467P  1.88P  
06/12/2019 02:15 EDT467P  1.88P  
06/12/2019 02:30 EDT467P  1.88P  
06/12/2019 02:45 EDT467P  1.88P  
06/12/2019 03:00 EDT467P  1.88P  
06/12/2019 03:15 EDT467P  1.88P  
06/12/2019 03:30 EDT467P  1.88P  
06/12/2019 03:45 EDT467P  1.88P  
06/12/2019 04:00 EDT467P  1.88P  
06/12/2019 04:15 EDT467P  1.88P  
06/12/2019 04:30 EDT467P  1.88P  
06/12/2019 04:45 EDT467P  1.88P  
06/12/2019 05:00 EDT467P  1.88P  
06/12/2019 05:15 EDT467P  1.88P  
06/12/2019 05:30 EDT467P  1.88P  
06/12/2019 05:45 EDT467P  1.88P  
06/12/2019 06:00 EDT472P  1.89P  
06/12/2019 06:15 EDT472P  1.89P  
06/12/2019 06:30 EDT472P  1.89P  
06/12/2019 06:45 EDT472P  1.89P  
06/12/2019 07:00 EDT472P  1.89P  
06/12/2019 07:15 EDT472P  1.89P  
06/12/2019 07:30 EDT472P  1.89P  
06/12/2019 07:45 EDT472P  1.89P  
06/12/2019 08:00 EDT472P  1.89P  
06/12/2019 08:15 EDT472P  1.89P  
06/12/2019 08:30 EDT472P  1.89P  
06/12/2019 08:45 EDT472P  1.89P  
06/12/2019 09:00 EDT472P  1.89P  
06/12/2019 09:15 EDT472P  1.89P  
06/12/2019 09:30 EDT472P  1.89P  
06/12/2019 09:45 EDT472P  1.89P  
06/12/2019 10:00 EDT472P  1.89P  
06/12/2019 10:15 EDT472P  1.89P  
06/12/2019 10:30 EDT472P  1.89P  
06/12/2019 10:45 EDT472P  1.89P  
06/12/2019 11:00 EDT472P  1.89P  
06/12/2019 11:15 EDT472P  1.89P  
06/12/2019 11:30 EDT472P  1.89P  
06/12/2019 11:45 EDT472P  1.89P  
06/12/2019 12:00 EDT472P  1.89P  
06/12/2019 12:15 EDT472P  1.89P  
06/12/2019 12:30 EDT472P  1.89P  
06/12/2019 12:45 EDT472P  1.89P  
06/12/2019 13:00 EDT472P  1.89P  
06/12/2019 13:15 EDT472P  1.89P  
06/12/2019 13:30 EDT472P  1.89P  
06/12/2019 13:45 EDT472P  1.89P  
06/12/2019 14:00 EDT467P  1.88P  
06/12/2019 14:15 EDT467P  1.88P  
06/12/2019 14:30 EDT467P  1.88P  
06/12/2019 14:45 EDT467P  1.88P  
06/12/2019 15:00 EDT467P  1.88P  
06/12/2019 15:15 EDT467P  1.88P  
06/12/2019 15:30 EDT467P  1.88P  
06/12/2019 15:45 EDT467P  1.88P  
06/12/2019 16:00 EDT467P  1.88P  
06/12/2019 16:15 EDT467P  1.88P  
06/12/2019 16:30 EDT467P  1.88P  
06/12/2019 16:45 EDT467P  1.88P  
06/12/2019 17:00 EDT467P  1.88P  
06/12/2019 17:15 EDT467P  1.88P  
06/12/2019 17:30 EDT462P  1.87P  
06/12/2019 17:45 EDT462P  1.87P  
06/12/2019 18:00 EDT462P  1.87P  
06/12/2019 18:15 EDT462P  1.87P  
06/12/2019 18:30 EDT462P  1.87P  
06/12/2019 18:45 EDT462P  1.87P  
06/12/2019 19:00 EDT462P  1.87P  
06/12/2019 19:15 EDT462P  1.87P  
06/12/2019 19:30 EDT456P  1.86P  
06/12/2019 19:45 EDT456P  1.86P  
06/12/2019 20:00 EDT456P  1.86P  
06/12/2019 20:15 EDT456P  1.86P  
06/12/2019 20:30 EDT456P  1.86P  
06/12/2019 20:45 EDT456P  1.86P  
06/12/2019 21:00 EDT456P  1.86P  
06/12/2019 21:15 EDT451P  1.85P  
06/12/2019 21:30 EDT451P  1.85P  
06/12/2019 21:45 EDT451P  1.85P  
06/12/2019 22:00 EDT451P  1.85P  
06/12/2019 22:15 EDT451P  1.85P  
06/12/2019 22:30 EDT446P  1.84P  
06/12/2019 22:45 EDT446P  1.84P  
06/12/2019 23:00 EDT446P  1.84P  
06/12/2019 23:15 EDT446P  1.84P  
06/12/2019 23:30 EDT441P  1.83P  
06/12/2019 23:45 EDT441P  1.83P  
06/13/2019 00:00 EDT441P  1.83P  
06/13/2019 00:15 EDT441P  1.83P  
06/13/2019 00:30 EDT436P  1.82P  
06/13/2019 00:45 EDT436P  1.82P  
06/13/2019 01:00 EDT436P  1.82P  
06/13/2019 01:15 EDT436P  1.82P  
06/13/2019 01:30 EDT436P  1.82P  
06/13/2019 01:45 EDT431P  1.81P  
06/13/2019 02:00 EDT431P  1.81P  
06/13/2019 02:15 EDT431P  1.81P  
06/13/2019 02:30 EDT431P  1.81P  
06/13/2019 02:45 EDT426P  1.80P  
06/13/2019 03:00 EDT426P  1.80P  
06/13/2019 03:15 EDT426P  1.80P  
06/13/2019 03:30 EDT426P  1.80P  
06/13/2019 03:45 EDT421P  1.79P  
06/13/2019 04:00 EDT421P  1.79P  
06/13/2019 04:15 EDT421P  1.79P  
06/13/2019 04:30 EDT416P  1.78P  
06/13/2019 04:45 EDT416P  1.78P  
06/13/2019 05:00 EDT416P  1.78P  
06/13/2019 05:15 EDT416P  1.78P  
06/13/2019 05:30 EDT416P  1.78P  
06/13/2019 05:45 EDT411P  1.77P  
06/13/2019 06:00 EDT411P  1.77P  
06/13/2019 06:15 EDT411P  1.77P  
06/13/2019 06:30 EDT411P  1.77P  
06/13/2019 06:45 EDT406P  1.76P  
06/13/2019 07:00 EDT406P  1.76P  
06/13/2019 07:15 EDT406P  1.76P  
06/13/2019 07:30 EDT406P  1.76P  
06/13/2019 07:45 EDT401P  1.75P  
06/13/2019 08:00 EDT401P  1.75P  
06/13/2019 08:15 EDT401P  1.75P  
06/13/2019 08:30 EDT401P  1.75P  
06/13/2019 08:45 EDT396P  1.74P  
06/13/2019 09:00 EDT396P  1.74P  
06/13/2019 09:15 EDT396P  1.74P  
06/13/2019 09:30 EDT396P  1.74P  
06/13/2019 09:45 EDT396P  1.74P  
06/13/2019 10:00 EDT396P  1.74P  
06/13/2019 10:15 EDT391P  1.73P  
06/13/2019 10:30 EDT391P  1.73P  
06/13/2019 10:45 EDT391P  1.73P  
06/13/2019 11:00 EDT391P  1.73P  
06/13/2019 11:15 EDT391P  1.73P  
06/13/2019 11:30 EDT387P  1.72P  
06/13/2019 11:45 EDT387P  1.72P  
06/13/2019 12:00 EDT387P  1.72P  
06/13/2019 12:15 EDT387P  1.72P  
06/13/2019 12:30 EDT387P  1.72P  
06/13/2019 12:45 EDT387P  1.72P  
06/13/2019 13:00 EDT382P  1.71P  
06/13/2019 13:15 EDT382P  1.71P  
06/13/2019 13:30 EDT382P  1.71P  
06/13/2019 13:45 EDT382P  1.71P  
06/13/2019 14:00 EDT382P  1.71P  
06/13/2019 14:15 EDT382P  1.71P  
06/13/2019 14:30 EDT377P  1.70P  
06/13/2019 14:45 EDT377P  1.70P  
06/13/2019 15:00 EDT377P  1.70P  
06/13/2019 15:15 EDT377P  1.70P  
06/13/2019 15:30 EDT377P  1.70P  
06/13/2019 15:45 EDT372P  1.69P  
06/13/2019 16:00 EDT372P  1.69P  
06/13/2019 16:15 EDT372P  1.69P  
06/13/2019 16:30 EDT372P  1.69P  
06/13/2019 16:45 EDT372P  1.69P  
06/13/2019 17:00 EDT368P  1.68P  
06/13/2019 17:15 EDT368P  1.68P  
06/13/2019 17:30 EDT368P  1.68P  
06/13/2019 17:45 EDT368P  1.68P  
06/13/2019 18:00 EDT368P  1.68P  
06/13/2019 18:15 EDT368P  1.68P  
06/13/2019 18:30 EDT363P  1.67P  
06/13/2019 18:45 EDT363P  1.67P  
06/13/2019 19:00 EDT363P  1.67P  
06/13/2019 19:15 EDT363P  1.67P  
06/13/2019 19:30 EDT363P  1.67P  
06/13/2019 19:45 EDT363P  1.67P  
06/13/2019 20:00 EDT363P  1.67P  
06/13/2019 20:15 EDT359P  1.66P  
06/13/2019 20:30 EDT359P  1.66P  
06/13/2019 20:45 EDT359P  1.66P  
06/13/2019 21:00 EDT359P  1.66P  
06/13/2019 21:15 EDT359P  1.66P  
06/13/2019 21:30 EDT359P  1.66P  
06/13/2019 21:45 EDT359P  1.66P  
06/13/2019 22:00 EDT354P  1.65P  
06/13/2019 22:15 EDT354P  1.65P  
06/13/2019 22:30 EDT354P  1.65P  
06/13/2019 22:45 EDT354P  1.65P  
06/13/2019 23:00 EDT354P  1.65P  
06/13/2019 23:15 EDT350P  1.64P  
06/13/2019 23:30 EDT350P  1.64P  
06/13/2019 23:45 EDT350P  1.64P  
06/14/2019 00:00 EDT350P  1.64P  
06/14/2019 00:15 EDT350P  1.64P  
06/14/2019 00:30 EDT350P  1.64P  
06/14/2019 00:45 EDT345P  1.63P  
06/14/2019 01:00 EDT345P  1.63P  
06/14/2019 01:15 EDT345P  1.63P  
06/14/2019 01:30 EDT345P  1.63P  
06/14/2019 01:45 EDT345P  1.63P  
06/14/2019 02:00 EDT345P  1.63P  
06/14/2019 02:15 EDT341P  1.62P  
06/14/2019 02:30 EDT341P  1.62P  
06/14/2019 02:45 EDT341P  1.62P  
06/14/2019 03:00 EDT341P  1.62P  
06/14/2019 03:15 EDT341P  1.62P  
06/14/2019 03:30 EDT341P  1.62P  
06/14/2019 03:45 EDT336P  1.61P  
06/14/2019 04:00 EDT336P  1.61P  
06/14/2019 04:15 EDT336P  1.61P  
06/14/2019 04:30 EDT336P  1.61P  
06/14/2019 04:45 EDT332P  1.60P  
06/14/2019 05:00 EDT332P  1.60P  
06/14/2019 05:15 EDT332P  1.60P  
06/14/2019 05:30 EDT332P  1.60P  
06/14/2019 05:45 EDT332P  1.60P  
06/14/2019 06:00 EDT328P  1.59P  
06/14/2019 06:15 EDT328P  1.59P  
06/14/2019 06:30 EDT328P  1.59P  
06/14/2019 06:45 EDT328P  1.59P  
06/14/2019 07:00 EDT328P  1.59P  
06/14/2019 07:15 EDT328P  1.59P  
06/14/2019 07:30 EDT323P  1.58P  
06/14/2019 07:45 EDT323P  1.58P  
06/14/2019 08:00 EDT323P  1.58P  
06/14/2019 08:15 EDT323P  1.58P  
06/14/2019 08:30 EDT323P  1.58P  
06/14/2019 08:45 EDT323P  1.58P  
06/14/2019 09:00 EDT319P  1.57P  
06/14/2019 09:15 EDT319P  1.57P  
06/14/2019 09:30 EDT319P  1.57P  
06/14/2019 09:45 EDT319P  1.57P  
06/14/2019 10:00 EDT319P  1.57P  
06/14/2019 10:15 EDT319P  1.57P  
06/14/2019 10:30 EDT315P  1.56P  
06/14/2019 10:45 EDT315P  1.56P  
06/14/2019 11:00 EDT315P  1.56P  
06/14/2019 11:15 EDT315P  1.56P  
06/14/2019 11:30 EDT315P  1.56P  
06/14/2019 11:45 EDT315P  1.56P  
06/14/2019 12:00 EDT315P  1.56P  
06/14/2019 12:15 EDT310P  1.55P  
06/14/2019 12:30 EDT310P  1.55P  
06/14/2019 12:45 EDT310P  1.55P  
06/14/2019 13:00 EDT310P  1.55P  
06/14/2019 13:15 EDT306P  1.54P  
06/14/2019 13:30 EDT306P  1.54P  
06/14/2019 13:45 EDT306P  1.54P  
06/14/2019 14:00 EDT306P  1.54P  
06/14/2019 14:15 EDT306P  1.54P  
06/14/2019 14:30 EDT302P  1.53P  
06/14/2019 14:45 EDT302P  1.53P  
06/14/2019 15:00 EDT302P  1.53P  
06/14/2019 15:15 EDT302P  1.53P  
06/14/2019 15:30 EDT302P  1.53P  
06/14/2019 15:45 EDT298P  1.52P  
06/14/2019 16:00 EDT298P  1.52P  
06/14/2019 16:15 EDT298P  1.52P  
06/14/2019 16:30 EDT298P  1.52P  
06/14/2019 16:45 EDT298P  1.52P  
06/14/2019 17:00 EDT298P  1.52P  
06/14/2019 17:15 EDT294P  1.51P  
06/14/2019 17:30 EDT294P  1.51P  
06/14/2019 17:45 EDT294P  1.51P  
06/14/2019 18:00 EDT294P  1.51P  
06/14/2019 18:15 EDT294P  1.51P  
06/14/2019 18:30 EDT290P  1.50P  
06/14/2019 18:45 EDT290P  1.50P  
06/14/2019 19:00 EDT290P  1.50P  
06/14/2019 19:15 EDT290P  1.50P  
06/14/2019 19:30 EDT290P  1.50P  
06/14/2019 19:45 EDT286P  1.49P  
06/14/2019 20:00 EDT286P  1.49P  
06/14/2019 20:15 EDT286P  1.49P  
06/14/2019 20:30 EDT286P  1.49P  
06/14/2019 20:45 EDT286P  1.49P  
06/14/2019 21:00 EDT286P  1.49P  
06/14/2019 21:15 EDT282P  1.48P  
06/14/2019 21:30 EDT282P  1.48P  
06/14/2019 21:45 EDT282P  1.48P  
06/14/2019 22:00 EDT282P  1.48P  
06/14/2019 22:15 EDT282P  1.48P  
06/14/2019 22:30 EDT282P  1.48P  
06/14/2019 22:45 EDT278P  1.47P  
06/14/2019 23:00 EDT278P  1.47P  
06/14/2019 23:15 EDT278P  1.47P  
06/14/2019 23:30 EDT278P  1.47P  
06/14/2019 23:45 EDT278P  1.47P  
06/15/2019 00:00 EDT278P  1.47P  
06/15/2019 00:15 EDT274P  1.46P  
06/15/2019 00:30 EDT274P  1.46P  
06/15/2019 00:45 EDT274P  1.46P  
06/15/2019 01:00 EDT274P  1.46P  
06/15/2019 01:15 EDT274P  1.46P  
06/15/2019 01:30 EDT274P  1.46P  
06/15/2019 01:45 EDT270P  1.45P  
06/15/2019 02:00 EDT270P  1.45P  
06/15/2019 02:15 EDT270P  1.45P  
06/15/2019 02:30 EDT270P  1.45P  
06/15/2019 02:45 EDT270P  1.45P  
06/15/2019 03:00 EDT270P  1.45P  
06/15/2019 03:15 EDT266P  1.44P  
06/15/2019 03:30 EDT266P  1.44P  
06/15/2019 03:45 EDT266P  1.44P  
06/15/2019 04:00 EDT266P  1.44P  
06/15/2019 04:15 EDT266P  1.44P  
06/15/2019 04:30 EDT266P  1.44P  
06/15/2019 04:45 EDT266P  1.44P  
06/15/2019 05:00 EDT262P  1.43P  
06/15/2019 05:15 EDT262P  1.43P  
06/15/2019 05:30 EDT262P  1.43P  
06/15/2019 05:45 EDT262P  1.43P  
06/15/2019 06:00 EDT262P  1.43P  
06/15/2019 06:15 EDT262P  1.43P  
06/15/2019 06:30 EDT258P  1.42P  
06/15/2019 06:45 EDT258P  1.42P  
06/15/2019 07:00 EDT258P  1.42P  
06/15/2019 07:15 EDT258P  1.42P  
06/15/2019 07:30 EDT258P  1.42P  
06/15/2019 07:45 EDT255P  1.41P  
06/15/2019 08:00 EDT255P  1.41P  
06/15/2019 08:15 EDT255P  1.41P  
06/15/2019 08:30 EDT255P  1.41P  
06/15/2019 08:45 EDT255P  1.41P  
06/15/2019 09:00 EDT251P  1.40P  
06/15/2019 09:15 EDT251P  1.40P  
06/15/2019 09:30 EDT251P  1.40P  
06/15/2019 09:45 EDT251P  1.40P  
06/15/2019 10:00 EDT251P  1.40P  
06/15/2019 10:15 EDT251P  1.40P  
06/15/2019 10:30 EDT251P  1.40P  
06/15/2019 10:45 EDT247P  1.39P  
06/15/2019 11:00 EDT247P  1.39P  
06/15/2019 11:15 EDT247P  1.39P  
06/15/2019 11:30 EDT247P  1.39P  
06/15/2019 11:45 EDT247P  1.39P  
06/15/2019 12:00 EDT243P  1.38P  
06/15/2019 12:15 EDT243P  1.38P  
06/15/2019 12:30 EDT243P  1.38P  
06/15/2019 12:45 EDT243P  1.38P  
06/15/2019 13:00 EDT243P  1.38P  
06/15/2019 13:15 EDT243P  1.38P  
06/15/2019 13:30 EDT243P  1.38P  
06/15/2019 13:45 EDT240P  1.37P  
06/15/2019 14:00 EDT240P  1.37P  
06/15/2019 14:15 EDT240P  1.37P  
06/15/2019 14:30 EDT240P  1.37P  
06/15/2019 14:45 EDT240P  1.37P  
06/15/2019 15:00 EDT240P  1.37P  
06/15/2019 15:15 EDT236P  1.36P  
06/15/2019 15:30 EDT236P  1.36P  
06/15/2019 15:45 EDT236P  1.36P  
06/15/2019 16:00 EDT236P  1.36P  
06/15/2019 16:15 EDT236P  1.36P  
06/15/2019 16:30 EDT236P  1.36P  
06/15/2019 16:45 EDT233P  1.35P  
06/15/2019 17:00 EDT233P  1.35P  
06/15/2019 17:15 EDT233P  1.35P  
06/15/2019 17:30 EDT233P  1.35P  
06/15/2019 17:45 EDT233P  1.35P  
06/15/2019 18:00 EDT233P  1.35P  
06/15/2019 18:15 EDT233P  1.35P  
06/15/2019 18:30 EDT229P  1.34P  
06/15/2019 18:45 EDT229P  1.34P  
06/15/2019 19:00 EDT229P  1.34P  
06/15/2019 19:15 EDT229P  1.34P  
06/15/2019 19:30 EDT229P  1.34P  
06/15/2019 19:45 EDT229P  1.34P  
06/15/2019 20:00 EDT229P  1.34P  
06/15/2019 20:15 EDT229P  1.34P  
06/15/2019 20:30 EDT229P  1.34P  
06/15/2019 20:45 EDT225P  1.33P  
06/15/2019 21:00 EDT225P  1.33P  
06/15/2019 21:15 EDT225P  1.33P  
06/15/2019 21:30 EDT225P  1.33P  
06/15/2019 21:45 EDT225P  1.33P  
06/15/2019 22:00 EDT225P  1.33P  
06/15/2019 22:15 EDT225P  1.33P  
06/15/2019 22:30 EDT225P  1.33P  
06/15/2019 22:45 EDT222P  1.32P  
06/15/2019 23:00 EDT222P  1.32P  
06/15/2019 23:15 EDT222P  1.32P  
06/15/2019 23:30 EDT222P  1.32P  
06/15/2019 23:45 EDT222P  1.32P  
06/16/2019 00:00 EDT222P  1.32P  
06/16/2019 00:15 EDT222P  1.32P  
06/16/2019 00:30 EDT222P  1.32P  
06/16/2019 00:45 EDT218P  1.31P  
06/16/2019 01:00 EDT218P  1.31P  
06/16/2019 01:15 EDT218P  1.31P  
06/16/2019 01:30 EDT218P  1.31P  
06/16/2019 01:45 EDT218P  1.31P  
06/16/2019 02:00 EDT218P  1.31P  
06/16/2019 02:15 EDT218P  1.31P  
06/16/2019 02:30 EDT218P  1.31P  
06/16/2019 02:45 EDT215P  1.30P  
06/16/2019 03:00 EDT215P  1.30P  
06/16/2019 03:15 EDT215P  1.30P  
06/16/2019 03:30 EDT215P  1.30P  
06/16/2019 03:45 EDT215P  1.30P  
06/16/2019 04:00 EDT215P  1.30P  
06/16/2019 04:15 EDT215P  1.30P  
06/16/2019 04:30 EDT215P  1.30P  
06/16/2019 04:45 EDT215P  1.30P  

Explanation
  P  Provisional data subject to revision.