Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

* We've detected you're using a mobile device. Find our mobile dedicated web site here.
Click to hideNews Bulletins
* IMPORTANT: Next Generation Station Page

USGS 03491000 BIG CREEK NEAR ROGERSVILLE, TN

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

 

> WaterNow – get the latest gage data from your mobile phone or email.
> Rating Information
This station managed by the Knoxville Field Office.

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1990-03-06  2019-06-16
00065 Gage height 2019-02-16  2019-06-16

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
05/16/2019 00:00 EDT84.1P  2.45P  
05/16/2019 00:15 EDT84.1P  2.45P  
05/16/2019 00:30 EDT84.1P  2.45P  
05/16/2019 00:45 EDT84.1P  2.45P  
05/16/2019 01:00 EDT82.7P  2.44P  
05/16/2019 01:15 EDT82.7P  2.44P  
05/16/2019 01:30 EDT82.7P  2.44P  
05/16/2019 01:45 EDT82.7P  2.44P  
05/16/2019 02:00 EDT82.7P  2.44P  
05/16/2019 02:15 EDT82.7P  2.44P  
05/16/2019 02:30 EDT82.7P  2.44P  
05/16/2019 02:45 EDT81.4P  2.43P  
05/16/2019 03:00 EDT81.4P  2.43P  
05/16/2019 03:15 EDT81.4P  2.43P  
05/16/2019 03:30 EDT81.4P  2.43P  
05/16/2019 03:45 EDT81.4P  2.43P  
05/16/2019 04:00 EDT81.4P  2.43P  
05/16/2019 04:15 EDT80.1P  2.42P  
05/16/2019 04:30 EDT80.1P  2.42P  
05/16/2019 04:45 EDT80.1P  2.42P  
05/16/2019 05:00 EDT80.1P  2.42P  
05/16/2019 05:15 EDT80.1P  2.42P  
05/16/2019 05:30 EDT80.1P  2.42P  
05/16/2019 05:45 EDT78.8P  2.41P  
05/16/2019 06:00 EDT78.8P  2.41P  
05/16/2019 06:15 EDT78.8P  2.41P  
05/16/2019 06:30 EDT78.8P  2.41P  
05/16/2019 06:45 EDT78.8P  2.41P  
05/16/2019 07:00 EDT78.8P  2.41P  
05/16/2019 07:15 EDT78.8P  2.41P  
05/16/2019 07:30 EDT77.4P  2.40P  
05/16/2019 07:45 EDT77.4P  2.40P  
05/16/2019 08:00 EDT77.4P  2.40P  
05/16/2019 08:15 EDT77.4P  2.40P  
05/16/2019 08:30 EDT77.4P  2.40P  
05/16/2019 08:45 EDT77.4P  2.40P  
05/16/2019 09:00 EDT77.4P  2.40P  
05/16/2019 09:15 EDT77.4P  2.40P  
05/16/2019 09:30 EDT77.4P  2.40P  
05/16/2019 09:45 EDT76.2P  2.39P  
05/16/2019 10:00 EDT76.2P  2.39P  
05/16/2019 10:15 EDT76.2P  2.39P  
05/16/2019 10:30 EDT76.2P  2.39P  
05/16/2019 10:45 EDT76.2P  2.39P  
05/16/2019 11:00 EDT76.2P  2.39P  
05/16/2019 11:15 EDT76.2P  2.39P  
05/16/2019 11:30 EDT76.2P  2.39P  
05/16/2019 11:45 EDT74.9P  2.38P  
05/16/2019 12:00 EDT76.2P  2.39P  
05/16/2019 12:15 EDT76.2P  2.39P  
05/16/2019 12:30 EDT74.9P  2.38P  
05/16/2019 12:45 EDT76.2P  2.39P  
05/16/2019 13:00 EDT74.9P  2.38P  
05/16/2019 13:15 EDT74.9P  2.38P  
05/16/2019 13:30 EDT74.9P  2.38P  
05/16/2019 13:45 EDT74.9P  2.38P  
05/16/2019 14:00 EDT74.9P  2.38P  
05/16/2019 14:15 EDT74.9P  2.38P  
05/16/2019 14:30 EDT74.9P  2.38P  
05/16/2019 14:45 EDT73.6P  2.37P  
05/16/2019 15:00 EDT74.9P  2.38P  
05/16/2019 15:15 EDT73.6P  2.37P  
05/16/2019 15:30 EDT73.6P  2.37P  
05/16/2019 15:45 EDT73.6P  2.37P  
05/16/2019 16:00 EDT73.6P  2.37P  
05/16/2019 16:15 EDT73.6P  2.37P  
05/16/2019 16:30 EDT73.6P  2.37P  
05/16/2019 16:45 EDT73.6P  2.37P  
05/16/2019 17:00 EDT73.6P  2.37P  
05/16/2019 17:15 EDT72.3P  2.36P  
05/16/2019 17:30 EDT72.3P  2.36P  
05/16/2019 17:45 EDT72.3P  2.36P  
05/16/2019 18:00 EDT72.3P  2.36P  
05/16/2019 18:15 EDT72.3P  2.36P  
05/16/2019 18:30 EDT72.3P  2.36P  
05/16/2019 18:45 EDT72.3P  2.36P  
05/16/2019 19:00 EDT71.1P  2.35P  
05/16/2019 19:15 EDT71.1P  2.35P  
05/16/2019 19:30 EDT72.3P  2.36P  
05/16/2019 19:45 EDT71.1P  2.35P  
05/16/2019 20:00 EDT71.1P  2.35P  
05/16/2019 20:15 EDT71.1P  2.35P  
05/16/2019 20:30 EDT71.1P  2.35P  
05/16/2019 20:45 EDT71.1P  2.35P  
05/16/2019 21:00 EDT71.1P  2.35P  
05/16/2019 21:15 EDT71.1P  2.35P  
05/16/2019 21:30 EDT69.9P  2.34P  
05/16/2019 21:45 EDT71.1P  2.35P  
05/16/2019 22:00 EDT69.9P  2.34P  
05/16/2019 22:15 EDT69.9P  2.34P  
05/16/2019 22:30 EDT69.9P  2.34P  
05/16/2019 22:45 EDT69.9P  2.34P  
05/16/2019 23:00 EDT69.9P  2.34P  
05/16/2019 23:15 EDT69.9P  2.34P  
05/16/2019 23:30 EDT68.7P  2.33P  
05/16/2019 23:45 EDT68.7P  2.33P  
05/17/2019 00:00 EDT68.7P  2.33P  
05/17/2019 00:15 EDT68.7P  2.33P  
05/17/2019 00:30 EDT68.7P  2.33P  
05/17/2019 00:45 EDT68.7P  2.33P  
05/17/2019 01:00 EDT68.7P  2.33P  
05/17/2019 01:15 EDT67.4P  2.32P  
05/17/2019 01:30 EDT67.4P  2.32P  
05/17/2019 01:45 EDT67.4P  2.32P  
05/17/2019 02:00 EDT67.4P  2.32P  
05/17/2019 02:15 EDT67.4P  2.32P  
05/17/2019 02:30 EDT67.4P  2.32P  
05/17/2019 02:45 EDT67.4P  2.32P  
05/17/2019 03:00 EDT67.4P  2.32P  
05/17/2019 03:15 EDT67.4P  2.32P  
05/17/2019 03:30 EDT67.4P  2.32P  
05/17/2019 03:45 EDT66.2P  2.31P  
05/17/2019 04:00 EDT66.2P  2.31P  
05/17/2019 04:15 EDT66.2P  2.31P  
05/17/2019 04:30 EDT66.2P  2.31P  
05/17/2019 04:45 EDT66.2P  2.31P  
05/17/2019 05:00 EDT66.2P  2.31P  
05/17/2019 05:15 EDT66.2P  2.31P  
05/17/2019 05:30 EDT66.2P  2.31P  
05/17/2019 05:45 EDT65.1P  2.30P  
05/17/2019 06:00 EDT66.2P  2.31P  
05/17/2019 06:15 EDT65.1P  2.30P  
05/17/2019 06:30 EDT66.2P  2.31P  
05/17/2019 06:45 EDT68.7P  2.33P  
05/17/2019 07:00 EDT67.4P  2.32P  
05/17/2019 07:15 EDT67.4P  2.32P  
05/17/2019 07:30 EDT66.2P  2.31P  
05/17/2019 07:45 EDT66.2P  2.31P  
05/17/2019 08:00 EDT66.2P  2.31P  
05/17/2019 08:15 EDT66.2P  2.31P  
05/17/2019 08:30 EDT65.1P  2.30P  
05/17/2019 08:45 EDT65.1P  2.30P  
05/17/2019 09:00 EDT65.1P  2.30P  
05/17/2019 09:15 EDT65.1P  2.30P  
05/17/2019 09:30 EDT65.1P  2.30P  
05/17/2019 09:45 EDT65.1P  2.30P  
05/17/2019 10:00 EDT65.1P  2.30P  
05/17/2019 10:15 EDT65.1P  2.30P  
05/17/2019 10:30 EDT65.1P  2.30P  
05/17/2019 10:45 EDT65.1P  2.30P  
05/17/2019 11:00 EDT65.1P  2.30P  
05/17/2019 11:15 EDT65.1P  2.30P  
05/17/2019 11:30 EDT65.1P  2.30P  
05/17/2019 11:45 EDT65.1P  2.30P  
05/17/2019 12:00 EDT65.1P  2.30P  
05/17/2019 12:15 EDT65.1P  2.30P  
05/17/2019 12:30 EDT65.1P  2.30P  
05/17/2019 12:45 EDT65.1P  2.30P  
05/17/2019 13:00 EDT65.1P  2.30P  
05/17/2019 13:15 EDT65.1P  2.30P  
05/17/2019 13:30 EDT65.1P  2.30P  
05/17/2019 13:45 EDT65.1P  2.30P  
05/17/2019 14:00 EDT65.1P  2.30P  
05/17/2019 14:15 EDT65.1P  2.30P  
05/17/2019 14:30 EDT66.2P  2.31P  
05/17/2019 14:45 EDT65.1P  2.30P  
05/17/2019 15:00 EDT65.1P  2.30P  
05/17/2019 15:15 EDT65.1P  2.30P  
05/17/2019 15:30 EDT65.1P  2.30P  
05/17/2019 15:45 EDT65.1P  2.30P  
05/17/2019 16:00 EDT65.1P  2.30P  
05/17/2019 16:15 EDT65.1P  2.30P  
05/17/2019 16:30 EDT65.1P  2.30P  
05/17/2019 16:45 EDT65.1P  2.30P  
05/17/2019 17:00 EDT65.1P  2.30P  
05/17/2019 17:15 EDT65.1P  2.30P  
05/17/2019 17:30 EDT65.1P  2.30P  
05/17/2019 17:45 EDT65.1P  2.30P  
05/17/2019 18:00 EDT65.1P  2.30P  
05/17/2019 18:15 EDT65.1P  2.30P  
05/17/2019 18:30 EDT65.1P  2.30P  
05/17/2019 18:45 EDT65.1P  2.30P  
05/17/2019 19:00 EDT65.1P  2.30P  
05/17/2019 19:15 EDT65.1P  2.30P  
05/17/2019 19:30 EDT63.9P  2.29P  
05/17/2019 19:45 EDT65.1P  2.30P  
05/17/2019 20:00 EDT63.9P  2.29P  
05/17/2019 20:15 EDT63.9P  2.29P  
05/17/2019 20:30 EDT63.9P  2.29P  
05/17/2019 20:45 EDT63.9P  2.29P  
05/17/2019 21:00 EDT63.9P  2.29P  
05/17/2019 21:15 EDT63.9P  2.29P  
05/17/2019 21:30 EDT63.9P  2.29P  
05/17/2019 21:45 EDT63.9P  2.29P  
05/17/2019 22:00 EDT62.7P  2.28P  
05/17/2019 22:15 EDT62.7P  2.28P  
05/17/2019 22:30 EDT62.7P  2.28P  
05/17/2019 22:45 EDT62.7P  2.28P  
05/17/2019 23:00 EDT62.7P  2.28P  
05/17/2019 23:15 EDT62.7P  2.28P  
05/17/2019 23:30 EDT61.6P  2.27P  
05/17/2019 23:45 EDT61.6P  2.27P  
05/18/2019 00:00 EDT61.6P  2.27P  
05/18/2019 00:15 EDT61.6P  2.27P  
05/18/2019 00:30 EDT61.6P  2.27P  
05/18/2019 00:45 EDT60.5P  2.26P  
05/18/2019 01:00 EDT60.5P  2.26P  
05/18/2019 01:15 EDT60.5P  2.26P  
05/18/2019 01:30 EDT60.5P  2.26P  
05/18/2019 01:45 EDT60.5P  2.26P  
05/18/2019 02:00 EDT60.5P  2.26P  
05/18/2019 02:15 EDT59.3P  2.25P  
05/18/2019 02:30 EDT60.5P  2.26P  
05/18/2019 02:45 EDT59.3P  2.25P  
05/18/2019 03:00 EDT59.3P  2.25P  
05/18/2019 03:15 EDT59.3P  2.25P  
05/18/2019 03:30 EDT59.3P  2.25P  
05/18/2019 03:45 EDT59.3P  2.25P  
05/18/2019 04:00 EDT59.3P  2.25P  
05/18/2019 04:15 EDT58.2P  2.24P  
05/18/2019 04:30 EDT58.2P  2.24P  
05/18/2019 04:45 EDT58.2P  2.24P  
05/18/2019 05:00 EDT58.2P  2.24P  
05/18/2019 05:15 EDT58.2P  2.24P  
05/18/2019 05:30 EDT58.2P  2.24P  
05/18/2019 05:45 EDT58.2P  2.24P  
05/18/2019 06:00 EDT58.2P  2.24P  
05/18/2019 06:15 EDT57.1P  2.23P  
05/18/2019 06:30 EDT57.1P  2.23P  
05/18/2019 06:45 EDT57.1P  2.23P  
05/18/2019 07:00 EDT57.1P  2.23P  
05/18/2019 07:15 EDT57.1P  2.23P  
05/18/2019 07:30 EDT57.1P  2.23P  
05/18/2019 07:45 EDT56.0P  2.22P  
05/18/2019 08:00 EDT56.0P  2.22P  
05/18/2019 08:15 EDT56.0P  2.22P  
05/18/2019 08:30 EDT56.0P  2.22P  
05/18/2019 08:45 EDT56.0P  2.22P  
05/18/2019 09:00 EDT56.0P  2.22P  
05/18/2019 09:15 EDT56.0P  2.22P  
05/18/2019 09:30 EDT56.0P  2.22P  
05/18/2019 09:45 EDT56.0P  2.22P  
05/18/2019 10:00 EDT56.0P  2.22P  
05/18/2019 10:15 EDT56.0P  2.22P  
05/18/2019 10:30 EDT56.0P  2.22P  
05/18/2019 10:45 EDT56.0P  2.22P  
05/18/2019 11:00 EDT56.0P  2.22P  
05/18/2019 11:15 EDT56.0P  2.22P  
05/18/2019 11:30 EDT56.0P  2.22P  
05/18/2019 11:45 EDT56.0P  2.22P  
05/18/2019 12:00 EDT56.0P  2.22P  
05/18/2019 12:15 EDT56.0P  2.22P  
05/18/2019 12:30 EDT55.0P  2.21P  
05/18/2019 12:45 EDT55.0P  2.21P  
05/18/2019 13:00 EDT55.0P  2.21P  
05/18/2019 13:15 EDT55.0P  2.21P  
05/18/2019 13:30 EDT55.0P  2.21P  
05/18/2019 13:45 EDT55.0P  2.21P  
05/18/2019 14:00 EDT55.0P  2.21P  
05/18/2019 14:15 EDT55.0P  2.21P  
05/18/2019 14:30 EDT55.0P  2.21P  
05/18/2019 14:45 EDT55.0P  2.21P  
05/18/2019 15:00 EDT55.0P  2.21P  
05/18/2019 15:15 EDT55.0P  2.21P  
05/18/2019 15:30 EDT55.0P  2.21P  
05/18/2019 15:45 EDT55.0P  2.21P  
05/18/2019 16:00 EDT53.9P  2.20P  
05/18/2019 16:15 EDT53.9P  2.20P  
05/18/2019 16:30 EDT55.0P  2.21P  
05/18/2019 16:45 EDT53.9P  2.20P  
05/18/2019 17:00 EDT53.9P  2.20P  
05/18/2019 17:15 EDT53.9P  2.20P  
05/18/2019 17:30 EDT53.9P  2.20P  
05/18/2019 17:45 EDT53.9P  2.20P  
05/18/2019 18:00 EDT53.9P  2.20P  
05/18/2019 18:15 EDT53.9P  2.20P  
05/18/2019 18:30 EDT53.9P  2.20P  
05/18/2019 18:45 EDT53.9P  2.20P  
05/18/2019 19:00 EDT53.9P  2.20P  
05/18/2019 19:15 EDT53.9P  2.20P  
05/18/2019 19:30 EDT53.9P  2.20P  
05/18/2019 19:45 EDT52.9P  2.19P  
05/18/2019 20:00 EDT56.0P  2.22P  
05/18/2019 20:15 EDT58.2P  2.24P  
05/18/2019 20:30 EDT58.2P  2.24P  
05/18/2019 20:45 EDT58.2P  2.24P  
05/18/2019 21:00 EDT58.2P  2.24P  
05/18/2019 21:15 EDT61.6P  2.27P  
05/18/2019 21:30 EDT72.3P  2.36P  
05/18/2019 21:45 EDT74.9P  2.38P  
05/18/2019 22:00 EDT71.1P  2.35P  
05/18/2019 22:15 EDT67.4P  2.32P  
05/18/2019 22:30 EDT67.4P  2.32P  
05/18/2019 22:45 EDT67.4P  2.32P  
05/18/2019 23:00 EDT67.4P  2.32P  
05/18/2019 23:15 EDT66.2P  2.31P  
05/18/2019 23:30 EDT65.1P  2.30P  
05/18/2019 23:45 EDT65.1P  2.30P  
05/19/2019 00:00 EDT65.1P  2.30P  
05/19/2019 00:15 EDT66.2P  2.31P  
05/19/2019 00:30 EDT66.2P  2.31P  
05/19/2019 00:45 EDT66.2P  2.31P  
05/19/2019 01:00 EDT66.2P  2.31P  
05/19/2019 01:15 EDT65.1P  2.30P  
05/19/2019 01:30 EDT65.1P  2.30P  
05/19/2019 01:45 EDT63.9P  2.29P  
05/19/2019 02:00 EDT63.9P  2.29P  
05/19/2019 02:15 EDT65.1P  2.30P  
05/19/2019 02:30 EDT80.1P  2.42P  
05/19/2019 02:45 EDT111P  2.63P  
05/19/2019 03:00 EDT128P  2.72P  
05/19/2019 03:15 EDT132P  2.74P  
05/19/2019 03:30 EDT130P  2.73P  
05/19/2019 03:45 EDT128P  2.72P  
05/19/2019 04:00 EDT124P  2.70P  
05/19/2019 04:15 EDT120P  2.68P  
05/19/2019 04:30 EDT117P  2.66P  
05/19/2019 04:45 EDT111P  2.63P  
05/19/2019 05:00 EDT108P  2.61P  
05/19/2019 05:15 EDT106P  2.60P  
05/19/2019 05:30 EDT103P  2.58P  
05/19/2019 05:45 EDT99.9P  2.56P  
05/19/2019 06:00 EDT98.4P  2.55P  
05/19/2019 06:15 EDT98.4P  2.55P  
05/19/2019 06:30 EDT96.9P  2.54P  
05/19/2019 06:45 EDT95.4P  2.53P  
05/19/2019 07:00 EDT95.4P  2.53P  
05/19/2019 07:15 EDT95.4P  2.53P  
05/19/2019 07:30 EDT94.0P  2.52P  
05/19/2019 07:45 EDT92.5P  2.51P  
05/19/2019 08:00 EDT91.1P  2.50P  
05/19/2019 08:15 EDT91.1P  2.50P  
05/19/2019 08:30 EDT89.7P  2.49P  
05/19/2019 08:45 EDT88.3P  2.48P  
05/19/2019 09:00 EDT86.9P  2.47P  
05/19/2019 09:15 EDT85.5P  2.46P  
05/19/2019 09:30 EDT84.1P  2.45P  
05/19/2019 09:45 EDT84.1P  2.45P  
05/19/2019 10:00 EDT82.7P  2.44P  
05/19/2019 10:15 EDT81.4P  2.43P  
05/19/2019 10:30 EDT80.1P  2.42P  
05/19/2019 10:45 EDT80.1P  2.42P  
05/19/2019 11:00 EDT78.8P  2.41P  
05/19/2019 11:15 EDT78.8P  2.41P  
05/19/2019 11:30 EDT77.4P  2.40P  
05/19/2019 11:45 EDT77.4P  2.40P  
05/19/2019 12:00 EDT76.2P  2.39P  
05/19/2019 12:15 EDT76.2P  2.39P  
05/19/2019 12:30 EDT74.9P  2.38P  
05/19/2019 12:45 EDT73.6P  2.37P  
05/19/2019 13:00 EDT73.6P  2.37P  
05/19/2019 13:15 EDT73.6P  2.37P  
05/19/2019 13:30 EDT72.3P  2.36P  
05/19/2019 13:45 EDT72.3P  2.36P  
05/19/2019 14:00 EDT72.3P  2.36P  
05/19/2019 14:15 EDT71.1P  2.35P  
05/19/2019 14:30 EDT71.1P  2.35P  
05/19/2019 14:45 EDT71.1P  2.35P  
05/19/2019 15:00 EDT69.9P  2.34P  
05/19/2019 15:15 EDT69.9P  2.34P  
05/19/2019 15:30 EDT68.7P  2.33P  
05/19/2019 15:45 EDT68.7P  2.33P  
05/19/2019 16:00 EDT69.9P  2.34P  
05/19/2019 16:15 EDT68.7P  2.33P  
05/19/2019 16:30 EDT68.7P  2.33P  
05/19/2019 16:45 EDT68.7P  2.33P  
05/19/2019 17:00 EDT67.4P  2.32P  
05/19/2019 17:15 EDT67.4P  2.32P  
05/19/2019 17:30 EDT67.4P  2.32P  
05/19/2019 17:45 EDT67.4P  2.32P  
05/19/2019 18:00 EDT66.2P  2.31P  
05/19/2019 18:15 EDT66.2P  2.31P  
05/19/2019 18:30 EDT66.2P  2.31P  
05/19/2019 18:45 EDT66.2P  2.31P  
05/19/2019 19:00 EDT65.1P  2.30P  
05/19/2019 19:15 EDT65.1P  2.30P  
05/19/2019 19:30 EDT65.1P  2.30P  
05/19/2019 19:45 EDT63.9P  2.29P  
05/19/2019 20:00 EDT63.9P  2.29P  
05/19/2019 20:15 EDT63.9P  2.29P  
05/19/2019 20:30 EDT63.9P  2.29P  
05/19/2019 20:45 EDT62.7P  2.28P  
05/19/2019 21:00 EDT62.7P  2.28P  
05/19/2019 21:15 EDT62.7P  2.28P  
05/19/2019 21:30 EDT62.7P  2.28P  
05/19/2019 21:45 EDT61.6P  2.27P  
05/19/2019 22:00 EDT61.6P  2.27P  
05/19/2019 22:15 EDT61.6P  2.27P  
05/19/2019 22:30 EDT61.6P  2.27P  
05/19/2019 22:45 EDT61.6P  2.27P  
05/19/2019 23:00 EDT60.5P  2.26P  
05/19/2019 23:15 EDT60.5P  2.26P  
05/19/2019 23:30 EDT60.5P  2.26P  
05/19/2019 23:45 EDT59.3P  2.25P  
05/20/2019 00:00 EDT59.3P  2.25P  
05/20/2019 00:15 EDT59.3P  2.25P  
05/20/2019 00:30 EDT59.3P  2.25P  
05/20/2019 00:45 EDT59.3P  2.25P  
05/20/2019 01:00 EDT58.2P  2.24P  
05/20/2019 01:15 EDT58.2P  2.24P  
05/20/2019 01:30 EDT58.2P  2.24P  
05/20/2019 01:45 EDT58.2P  2.24P  
05/20/2019 02:00 EDT57.1P  2.23P  
05/20/2019 02:15 EDT57.1P  2.23P  
05/20/2019 02:30 EDT57.1P  2.23P  
05/20/2019 02:45 EDT57.1P  2.23P  
05/20/2019 03:00 EDT57.1P  2.23P  
05/20/2019 03:15 EDT56.0P  2.22P  
05/20/2019 03:30 EDT56.0P  2.22P  
05/20/2019 03:45 EDT56.0P  2.22P  
05/20/2019 04:00 EDT56.0P  2.22P  
05/20/2019 04:15 EDT56.0P  2.22P  
05/20/2019 04:30 EDT56.0P  2.22P  
05/20/2019 04:45 EDT55.0P  2.21P  
05/20/2019 05:00 EDT55.0P  2.21P  
05/20/2019 05:15 EDT55.0P  2.21P  
05/20/2019 05:30 EDT55.0P  2.21P  
05/20/2019 05:45 EDT53.9P  2.20P  
05/20/2019 06:00 EDT55.0P  2.21P  
05/20/2019 06:15 EDT55.0P  2.21P  
05/20/2019 06:30 EDT53.9P  2.20P  
05/20/2019 06:45 EDT53.9P  2.20P  
05/20/2019 07:00 EDT53.9P  2.20P  
05/20/2019 07:15 EDT53.9P  2.20P  
05/20/2019 07:30 EDT53.9P  2.20P  
05/20/2019 07:45 EDT53.9P  2.20P  
05/20/2019 08:00 EDT53.9P  2.20P  
05/20/2019 08:15 EDT53.9P  2.20P  
05/20/2019 08:30 EDT53.9P  2.20P  
05/20/2019 08:45 EDT53.9P  2.20P  
05/20/2019 09:00 EDT52.9P  2.19P  
05/20/2019 09:15 EDT52.9P  2.19P  
05/20/2019 09:30 EDT52.9P  2.19P  
05/20/2019 09:45 EDT52.9P  2.19P  
05/20/2019 10:00 EDT52.9P  2.19P  
05/20/2019 10:15 EDT52.9P  2.19P  
05/20/2019 10:30 EDT52.9P  2.19P  
05/20/2019 10:45 EDT52.9P  2.19P  
05/20/2019 11:00 EDT52.9P  2.19P  
05/20/2019 11:15 EDT51.8P  2.18P  
05/20/2019 11:30 EDT51.8P  2.18P  
05/20/2019 11:45 EDT51.8P  2.18P  
05/20/2019 12:00 EDT51.8P  2.18P  
05/20/2019 12:15 EDT51.8P  2.18P  
05/20/2019 12:30 EDT51.8P  2.18P  
05/20/2019 12:45 EDT51.8P  2.18P  
05/20/2019 13:00 EDT51.8P  2.18P  
05/20/2019 13:15 EDT51.8P  2.18P  
05/20/2019 13:30 EDT51.8P  2.18P  
05/20/2019 13:45 EDT50.8P  2.17P  
05/20/2019 14:00 EDT50.8P  2.17P  
05/20/2019 14:15 EDT50.8P  2.17P  
05/20/2019 14:30 EDT50.8P  2.17P  
05/20/2019 14:45 EDT50.8P  2.17P  
05/20/2019 15:00 EDT50.8P  2.17P  
05/20/2019 15:15 EDT50.8P  2.17P  
05/20/2019 15:30 EDT50.8P  2.17P  
05/20/2019 15:45 EDT50.8P  2.17P  
05/20/2019 16:00 EDT50.8P  2.17P  
05/20/2019 16:15 EDT50.8P  2.17P  
05/20/2019 16:30 EDT49.8P  2.16P  
05/20/2019 16:45 EDT50.8P  2.17P  
05/20/2019 17:00 EDT50.8P  2.17P  
05/20/2019 17:15 EDT49.8P  2.16P  
05/20/2019 17:30 EDT49.8P  2.16P  
05/20/2019 17:45 EDT49.8P  2.16P  
05/20/2019 18:00 EDT49.8P  2.16P  
05/20/2019 18:15 EDT49.8P  2.16P  
05/20/2019 18:30 EDT49.8P  2.16P  
05/20/2019 18:45 EDT49.8P  2.16P  
05/20/2019 19:00 EDT49.8P  2.16P  
05/20/2019 19:15 EDT49.8P  2.16P  
05/20/2019 19:30 EDT49.8P  2.16P  
05/20/2019 19:45 EDT48.8P  2.15P  
05/20/2019 20:00 EDT49.8P  2.16P  
05/20/2019 20:15 EDT48.8P  2.15P  
05/20/2019 20:30 EDT49.8P  2.16P  
05/20/2019 20:45 EDT48.8P  2.15P  
05/20/2019 21:00 EDT48.8P  2.15P  
05/20/2019 21:15 EDT48.8P  2.15P  
05/20/2019 21:30 EDT48.8P  2.15P  
05/20/2019 21:45 EDT48.8P  2.15P  
05/20/2019 22:00 EDT48.8P  2.15P  
05/20/2019 22:15 EDT47.8P  2.14P  
05/20/2019 22:30 EDT48.8P  2.15P  
05/20/2019 22:45 EDT48.8P  2.15P  
05/20/2019 23:00 EDT47.8P  2.14P  
05/20/2019 23:15 EDT47.8P  2.14P  
05/20/2019 23:30 EDT47.8P  2.14P  
05/20/2019 23:45 EDT47.8P  2.14P  
05/21/2019 00:00 EDT47.8P  2.14P  
05/21/2019 00:15 EDT47.8P  2.14P  
05/21/2019 00:30 EDT46.8P  2.13P  
05/21/2019 00:45 EDT47.8P  2.14P  
05/21/2019 01:00 EDT46.8P  2.13P  
05/21/2019 01:15 EDT46.8P  2.13P  
05/21/2019 01:30 EDT46.8P  2.13P  
05/21/2019 01:45 EDT46.8P  2.13P  
05/21/2019 02:00 EDT46.8P  2.13P  
05/21/2019 02:15 EDT46.8P  2.13P  
05/21/2019 02:30 EDT45.8P  2.12P  
05/21/2019 02:45 EDT45.8P  2.12P  
05/21/2019 03:00 EDT45.8P  2.12P  
05/21/2019 03:15 EDT45.8P  2.12P  
05/21/2019 03:30 EDT45.8P  2.12P  
05/21/2019 03:45 EDT45.8P  2.12P  
05/21/2019 04:00 EDT46.8P  2.13P  
05/21/2019 04:15 EDT45.8P  2.12P  
05/21/2019 04:30 EDT45.8P  2.12P  
05/21/2019 04:45 EDT45.8P  2.12P  
05/21/2019 05:00 EDT45.8P  2.12P  
05/21/2019 05:15 EDT45.8P  2.12P  
05/21/2019 05:30 EDT44.9P  2.11P  
05/21/2019 05:45 EDT44.9P  2.11P  
05/21/2019 06:00 EDT44.9P  2.11P  
05/21/2019 06:15 EDT44.9P  2.11P  
05/21/2019 06:30 EDT44.9P  2.11P  
05/21/2019 06:45 EDT44.9P  2.11P  
05/21/2019 07:00 EDT44.9P  2.11P  
05/21/2019 07:15 EDT43.9P  2.10P  
05/21/2019 07:30 EDT44.9P  2.11P  
05/21/2019 07:45 EDT43.9P  2.10P  
05/21/2019 08:00 EDT43.9P  2.10P  
05/21/2019 08:15 EDT43.9P  2.10P  
05/21/2019 08:30 EDT43.9P  2.10P  
05/21/2019 08:45 EDT43.0P  2.09P  
05/21/2019 09:00 EDT43.0P  2.09P  
05/21/2019 09:15 EDT43.0P  2.09P  
05/21/2019 09:30 EDT43.0P  2.09P  
05/21/2019 09:45 EDT43.9P  2.10P  
05/21/2019 10:00 EDT43.9P  2.10P  
05/21/2019 10:15 EDT43.0P  2.09P  
05/21/2019 10:30 EDT43.0P  2.09P  
05/21/2019 10:45 EDT43.9P  2.10P  
05/21/2019 11:00 EDT43.0P  2.09P  
05/21/2019 11:15 EDT43.0P  2.09P  
05/21/2019 11:30 EDT43.0P  2.09P  
05/21/2019 11:45 EDT43.0P  2.09P  
05/21/2019 12:00 EDT43.0P  2.09P  
05/21/2019 12:15 EDT43.0P  2.09P  
05/21/2019 12:30 EDT43.0P  2.09P  
05/21/2019 12:45 EDT43.0P  2.09P  
05/21/2019 13:00 EDT43.0P  2.09P  
05/21/2019 13:15 EDT43.0P  2.09P  
05/21/2019 13:30 EDT43.0P  2.09P  
05/21/2019 13:45 EDT43.0P  2.09P  
05/21/2019 14:00 EDT43.0P  2.09P  
05/21/2019 14:15 EDT43.0P  2.09P  
05/21/2019 14:30 EDT42.1P  2.08P  
05/21/2019 14:45 EDT42.1P  2.08P  
05/21/2019 15:00 EDT43.0P  2.09P  
05/21/2019 15:15 EDT43.0P  2.09P  
05/21/2019 15:30 EDT42.1P  2.08P  
05/21/2019 15:45 EDT43.0P  2.09P  
05/21/2019 16:00 EDT43.0P  2.09P  
05/21/2019 16:15 EDT42.1P  2.08P  
05/21/2019 16:30 EDT43.0P  2.09P  
05/21/2019 16:45 EDT42.1P  2.08P  
05/21/2019 17:00 EDT42.1P  2.08P  
05/21/2019 17:15 EDT42.1P  2.08P  
05/21/2019 17:30 EDT42.1P  2.08P  
05/21/2019 17:45 EDT42.1P  2.08P  
05/21/2019 18:00 EDT42.1P  2.08P  
05/21/2019 18:15 EDT42.1P  2.08P  
05/21/2019 18:30 EDT42.1P  2.08P  
05/21/2019 18:45 EDT42.1P  2.08P  
05/21/2019 19:00 EDT42.1P  2.08P  
05/21/2019 19:15 EDT42.1P  2.08P  
05/21/2019 19:30 EDT42.1P  2.08P  
05/21/2019 19:45 EDT42.1P  2.08P  
05/21/2019 20:00 EDT42.1P  2.08P  
05/21/2019 20:15 EDT42.1P  2.08P  
05/21/2019 20:30 EDT42.1P  2.08P  
05/21/2019 20:45 EDT42.1P  2.08P  
05/21/2019 21:00 EDT42.1P  2.08P  
05/21/2019 21:15 EDT41.2P  2.07P  
05/21/2019 21:30 EDT41.2P  2.07P  
05/21/2019 21:45 EDT42.1P  2.08P  
05/21/2019 22:00 EDT42.1P  2.08P  
05/21/2019 22:15 EDT42.1P  2.08P  
05/21/2019 22:30 EDT41.2P  2.07P  
05/21/2019 22:45 EDT41.2P  2.07P  
05/21/2019 23:00 EDT41.2P  2.07P  
05/21/2019 23:15 EDT41.2P  2.07P  
05/21/2019 23:30 EDT41.2P  2.07P  
05/21/2019 23:45 EDT41.2P  2.07P  
05/22/2019 00:00 EDT41.2P  2.07P  
05/22/2019 00:15 EDT41.2P  2.07P  
05/22/2019 00:30 EDT41.2P  2.07P  
05/22/2019 00:45 EDT41.2P  2.07P  
05/22/2019 01:00 EDT41.2P  2.07P  
05/22/2019 01:15 EDT40.3P  2.06P  
05/22/2019 01:30 EDT40.3P  2.06P  
05/22/2019 01:45 EDT41.2P  2.07P  
05/22/2019 02:00 EDT40.3P  2.06P  
05/22/2019 02:15 EDT40.3P  2.06P  
05/22/2019 02:30 EDT40.3P  2.06P  
05/22/2019 02:45 EDT40.3P  2.06P  
05/22/2019 03:00 EDT40.3P  2.06P  
05/22/2019 03:15 EDT40.3P  2.06P  
05/22/2019 03:30 EDT40.3P  2.06P  
05/22/2019 03:45 EDT40.3P  2.06P  
05/22/2019 04:00 EDT40.3P  2.06P  
05/22/2019 04:15 EDT40.3P  2.06P  
05/22/2019 04:30 EDT40.3P  2.06P  
05/22/2019 04:45 EDT40.3P  2.06P  
05/22/2019 05:00 EDT40.3P  2.06P  
05/22/2019 05:15 EDT40.3P  2.06P  
05/22/2019 05:30 EDT39.4P  2.05P  
05/22/2019 05:45 EDT39.4P  2.05P  
05/22/2019 06:00 EDT39.4P  2.05P  
05/22/2019 06:15 EDT39.4P  2.05P  
05/22/2019 06:30 EDT39.4P  2.05P  
05/22/2019 06:45 EDT39.4P  2.05P  
05/22/2019 07:00 EDT39.4P  2.05P  
05/22/2019 07:15 EDT39.4P  2.05P  
05/22/2019 07:30 EDT39.4P  2.05P  
05/22/2019 07:45 EDT39.4P  2.05P  
05/22/2019 08:00 EDT39.4P  2.05P  
05/22/2019 08:15 EDT38.5P  2.04P  
05/22/2019 08:30 EDT39.4P  2.05P  
05/22/2019 08:45 EDT38.5P  2.04P  
05/22/2019 09:00 EDT38.5P  2.04P  
05/22/2019 09:15 EDT38.5P  2.04P  
05/22/2019 09:30 EDT38.5P  2.04P  
05/22/2019 09:45 EDT38.5P  2.04P  
05/22/2019 10:00 EDT38.5P  2.04P  
05/22/2019 10:15 EDT38.5P  2.04P  
05/22/2019 10:30 EDT38.5P  2.04P  
05/22/2019 10:45 EDT38.5P  2.04P  
05/22/2019 11:00 EDT38.5P  2.04P  
05/22/2019 11:15 EDT38.5P  2.04P  
05/22/2019 11:30 EDT38.5P  2.04P  
05/22/2019 11:45 EDT38.5P  2.04P  
05/22/2019 12:00 EDT38.5P  2.04P  
05/22/2019 12:15 EDT38.5P  2.04P  
05/22/2019 12:30 EDT38.5P  2.04P  
05/22/2019 12:45 EDT38.5P  2.04P  
05/22/2019 13:00 EDT37.6P  2.03P  
05/22/2019 13:15 EDT37.6P  2.03P  
05/22/2019 13:30 EDT38.5P  2.04P  
05/22/2019 13:45 EDT37.6P  2.03P  
05/22/2019 14:00 EDT37.6P  2.03P  
05/22/2019 14:15 EDT37.6P  2.03P  
05/22/2019 14:30 EDT37.6P  2.03P  
05/22/2019 14:45 EDT37.6P  2.03P  
05/22/2019 15:00 EDT37.6P  2.03P  
05/22/2019 15:15 EDT37.6P  2.03P  
05/22/2019 15:30 EDT37.6P  2.03P  
05/22/2019 15:45 EDT37.6P  2.03P  
05/22/2019 16:00 EDT37.6P  2.03P  
05/22/2019 16:15 EDT37.6P  2.03P  
05/22/2019 16:30 EDT37.6P  2.03P  
05/22/2019 16:45 EDT37.6P  2.03P  
05/22/2019 17:00 EDT37.6P  2.03P  
05/22/2019 17:15 EDT37.6P  2.03P  
05/22/2019 17:30 EDT36.8P  2.02P  
05/22/2019 17:45 EDT36.8P  2.02P  
05/22/2019 18:00 EDT37.6P  2.03P  
05/22/2019 18:15 EDT36.8P  2.02P  
05/22/2019 18:30 EDT37.6P  2.03P  
05/22/2019 18:45 EDT37.6P  2.03P  
05/22/2019 19:00 EDT36.8P  2.02P  
05/22/2019 19:15 EDT36.8P  2.02P  
05/22/2019 19:30 EDT36.8P  2.02P  
05/22/2019 19:45 EDT37.6P  2.03P  
05/22/2019 20:00 EDT36.8P  2.02P  
05/22/2019 20:15 EDT36.8P  2.02P  
05/22/2019 20:30 EDT36.8P  2.02P  
05/22/2019 20:45 EDT36.8P  2.02P  
05/22/2019 21:00 EDT36.8P  2.02P  
05/22/2019 21:15 EDT36.8P  2.02P  
05/22/2019 21:30 EDT36.8P  2.02P  
05/22/2019 21:45 EDT36.8P  2.02P  
05/22/2019 22:00 EDT36.8P  2.02P  
05/22/2019 22:15 EDT36.8P  2.02P  
05/22/2019 22:30 EDT36.8P  2.02P  
05/22/2019 22:45 EDT36.8P  2.02P  
05/22/2019 23:00 EDT36.8P  2.02P  
05/22/2019 23:15 EDT36.8P  2.02P  
05/22/2019 23:30 EDT36.8P  2.02P  
05/22/2019 23:45 EDT36.8P  2.02P  
05/23/2019 00:00 EDT36.8P  2.02P  
05/23/2019 00:15 EDT36.8P  2.02P  
05/23/2019 00:30 EDT36.8P  2.02P  
05/23/2019 00:45 EDT36.8P  2.02P  
05/23/2019 01:00 EDT36.8P  2.02P  
05/23/2019 01:15 EDT36.8P  2.02P  
05/23/2019 01:30 EDT36.8P  2.02P  
05/23/2019 01:45 EDT36.8P  2.02P  
05/23/2019 02:00 EDT36.0P  2.01P  
05/23/2019 02:15 EDT36.0P  2.01P  
05/23/2019 02:30 EDT36.0P  2.01P  
05/23/2019 02:45 EDT36.0P  2.01P  
05/23/2019 03:00 EDT36.0P  2.01P  
05/23/2019 03:15 EDT36.0P  2.01P  
05/23/2019 03:30 EDT36.0P  2.01P  
05/23/2019 03:45 EDT36.0P  2.01P  
05/23/2019 04:00 EDT36.0P  2.01P  
05/23/2019 04:15 EDT36.0P  2.01P  
05/23/2019 04:30 EDT36.0P  2.01P  
05/23/2019 04:45 EDT36.0P  2.01P  
05/23/2019 05:00 EDT36.0P  2.01P  
05/23/2019 05:15 EDT36.0P  2.01P  
05/23/2019 05:30 EDT36.0P  2.01P  
05/23/2019 05:45 EDT36.0P  2.01P  
05/23/2019 06:00 EDT36.0P  2.01P  
05/23/2019 06:15 EDT36.0P  2.01P  
05/23/2019 06:30 EDT35.1P  2.00P  
05/23/2019 06:45 EDT35.1P  2.00P  
05/23/2019 07:00 EDT35.1P  2.00P  
05/23/2019 07:15 EDT35.1P  2.00P  
05/23/2019 07:30 EDT35.1P  2.00P  
05/23/2019 07:45 EDT35.1P  2.00P  
05/23/2019 08:00 EDT35.1P  2.00P  
05/23/2019 08:15 EDT35.1P  2.00P  
05/23/2019 08:30 EDT35.1P  2.00P  
05/23/2019 08:45 EDT35.1P  2.00P  
05/23/2019 09:00 EDT35.1P  2.00P  
05/23/2019 09:15 EDT35.1P  2.00P  
05/23/2019 09:30 EDT35.1P  2.00P  
05/23/2019 09:45 EDT35.1P  2.00P  
05/23/2019 10:00 EDT35.1P  2.00P  
05/23/2019 10:15 EDT35.1P  2.00P  
05/23/2019 10:30 EDT35.1P  2.00P  
05/23/2019 10:45 EDT35.1P  2.00P  
05/23/2019 11:00 EDT34.3P  1.99P  
05/23/2019 11:15 EDT34.3P  1.99P  
05/23/2019 11:30 EDT35.1P  2.00P  
05/23/2019 11:45 EDT34.3P  1.99P  
05/23/2019 12:00 EDT35.1P  2.00P  
05/23/2019 12:15 EDT34.3P  1.99P  
05/23/2019 12:30 EDT34.3P  1.99P  
05/23/2019 12:45 EDT34.3P  1.99P  
05/23/2019 13:00 EDT34.3P  1.99P  
05/23/2019 13:15 EDT34.3P  1.99P  
05/23/2019 13:30 EDT34.3P  1.99P  
05/23/2019 13:45 EDT34.3P  1.99P  
05/23/2019 14:00 EDT34.3P  1.99P  
05/23/2019 14:15 EDT34.3P  1.99P  
05/23/2019 14:30 EDT34.3P  1.99P  
05/23/2019 14:45 EDT34.3P  1.99P  
05/23/2019 15:00 EDT34.3P  1.99P  
05/23/2019 15:15 EDT34.3P  1.99P  
05/23/2019 15:30 EDT34.3P  1.99P  
05/23/2019 15:45 EDT34.3P  1.99P  
05/23/2019 16:00 EDT34.3P  1.99P  
05/23/2019 16:15 EDT34.3P  1.99P  
05/23/2019 16:30 EDT34.3P  1.99P  
05/23/2019 16:45 EDT34.3P  1.99P  
05/23/2019 17:00 EDT34.3P  1.99P  
05/23/2019 17:15 EDT34.3P  1.99P  
05/23/2019 17:30 EDT34.3P  1.99P  
05/23/2019 17:45 EDT34.3P  1.99P  
05/23/2019 18:00 EDT34.3P  1.99P  
05/23/2019 18:15 EDT34.3P  1.99P  
05/23/2019 18:30 EDT34.3P  1.99P  
05/23/2019 18:45 EDT34.3P  1.99P  
05/23/2019 19:00 EDT33.5P  1.98P  
05/23/2019 19:15 EDT33.5P  1.98P  
05/23/2019 19:30 EDT34.3P  1.99P  
05/23/2019 19:45 EDT33.5P  1.98P  
05/23/2019 20:00 EDT33.5P  1.98P  
05/23/2019 20:15 EDT33.5P  1.98P  
05/23/2019 20:30 EDT34.3P  1.99P  
05/23/2019 20:45 EDT34.3P  1.99P  
05/23/2019 21:00 EDT33.5P  1.98P  
05/23/2019 21:15 EDT33.5P  1.98P  
05/23/2019 21:30 EDT33.5P  1.98P  
05/23/2019 21:45 EDT33.5P  1.98P  
05/23/2019 22:00 EDT33.5P  1.98P  
05/23/2019 22:15 EDT33.5P  1.98P  
05/23/2019 22:30 EDT33.5P  1.98P  
05/23/2019 22:45 EDT33.5P  1.98P  
05/23/2019 23:00 EDT33.5P  1.98P  
05/23/2019 23:15 EDT33.5P  1.98P  
05/23/2019 23:30 EDT33.5P  1.98P  
05/23/2019 23:45 EDT33.5P  1.98P  
05/24/2019 00:00 EDT33.5P  1.98P  
05/24/2019 00:15 EDT33.5P  1.98P  
05/24/2019 00:30 EDT33.5P  1.98P  
05/24/2019 00:45 EDT33.5P  1.98P  
05/24/2019 01:00 EDT33.5P  1.98P  
05/24/2019 01:15 EDT33.5P  1.98P  
05/24/2019 01:30 EDT33.5P  1.98P  
05/24/2019 01:45 EDT33.5P  1.98P  
05/24/2019 02:00 EDT33.5P  1.98P  
05/24/2019 02:15 EDT33.5P  1.98P  
05/24/2019 02:30 EDT33.5P  1.98P  
05/24/2019 02:45 EDT33.5P  1.98P  
05/24/2019 03:00 EDT33.5P  1.98P  
05/24/2019 03:15 EDT33.5P  1.98P  
05/24/2019 03:30 EDT33.5P  1.98P  
05/24/2019 03:45 EDT33.5P  1.98P  
05/24/2019 04:00 EDT32.7P  1.97P  
05/24/2019 04:15 EDT32.7P  1.97P  
05/24/2019 04:30 EDT33.5P  1.98P  
05/24/2019 04:45 EDT32.7P  1.97P  
05/24/2019 05:00 EDT32.7P  1.97P  
05/24/2019 05:15 EDT32.7P  1.97P  
05/24/2019 05:30 EDT32.7P  1.97P  
05/24/2019 05:45 EDT32.7P  1.97P  
05/24/2019 06:00 EDT32.7P  1.97P  
05/24/2019 06:15 EDT32.7P  1.97P  
05/24/2019 06:30 EDT32.7P  1.97P  
05/24/2019 06:45 EDT32.7P  1.97P  
05/24/2019 07:00 EDT32.7P  1.97P  
05/24/2019 07:15 EDT32.7P  1.97P  
05/24/2019 07:30 EDT31.9P  1.96P  
05/24/2019 07:45 EDT31.9P  1.96P  
05/24/2019 08:00 EDT31.9P  1.96P  
05/24/2019 08:15 EDT31.9P  1.96P  
05/24/2019 08:30 EDT31.9P  1.96P  
05/24/2019 08:45 EDT31.9P  1.96P  
05/24/2019 09:00 EDT31.9P  1.96P  
05/24/2019 09:15 EDT31.9P  1.96P  
05/24/2019 09:30 EDT31.9P  1.96P  
05/24/2019 09:45 EDT32.7P  1.97P  
05/24/2019 10:00 EDT31.9P  1.96P  
05/24/2019 10:15 EDT31.9P  1.96P  
05/24/2019 10:30 EDT31.9P  1.96P  
05/24/2019 10:45 EDT31.9P  1.96P  
05/24/2019 11:00 EDT31.9P  1.96P  
05/24/2019 11:15 EDT31.9P  1.96P  
05/24/2019 11:30 EDT31.9P  1.96P  
05/24/2019 11:45 EDT31.9P  1.96P  
05/24/2019 12:00 EDT31.9P  1.96P  
05/24/2019 12:15 EDT31.9P  1.96P  
05/24/2019 12:30 EDT31.9P  1.96P  
05/24/2019 12:45 EDT31.9P  1.96P  
05/24/2019 13:00 EDT31.9P  1.96P  
05/24/2019 13:15 EDT31.9P  1.96P  
05/24/2019 13:30 EDT31.9P  1.96P  
05/24/2019 13:45 EDT31.9P  1.96P  
05/24/2019 14:00 EDT31.9P  1.96P  
05/24/2019 14:15 EDT31.9P  1.96P  
05/24/2019 14:30 EDT31.9P  1.96P  
05/24/2019 14:45 EDT31.9P  1.96P  
05/24/2019 15:00 EDT31.1P  1.95P  
05/24/2019 15:15 EDT31.9P  1.96P  
05/24/2019 15:30 EDT31.9P  1.96P  
05/24/2019 15:45 EDT31.9P  1.96P  
05/24/2019 16:00 EDT31.9P  1.96P  
05/24/2019 16:15 EDT31.9P  1.96P  
05/24/2019 16:30 EDT31.9P  1.96P  
05/24/2019 16:45 EDT31.1P  1.95P  
05/24/2019 17:00 EDT31.9P  1.96P  
05/24/2019 17:15 EDT31.9P  1.96P  
05/24/2019 17:30 EDT31.9P  1.96P  
05/24/2019 17:45 EDT31.9P  1.96P  
05/24/2019 18:00 EDT31.1P  1.95P  
05/24/2019 18:15 EDT31.1P  1.95P  
05/24/2019 18:30 EDT31.1P  1.95P  
05/24/2019 18:45 EDT31.1P  1.95P  
05/24/2019 19:00 EDT31.1P  1.95P  
05/24/2019 19:15 EDT31.1P  1.95P  
05/24/2019 19:30 EDT31.1P  1.95P  
05/24/2019 19:45 EDT31.1P  1.95P  
05/24/2019 20:00 EDT31.1P  1.95P  
05/24/2019 20:15 EDT31.1P  1.95P  
05/24/2019 20:30 EDT31.1P  1.95P  
05/24/2019 20:45 EDT31.1P  1.95P  
05/24/2019 21:00 EDT31.1P  1.95P  
05/24/2019 21:15 EDT31.1P  1.95P  
05/24/2019 21:30 EDT31.1P  1.95P  
05/24/2019 21:45 EDT31.1P  1.95P  
05/24/2019 22:00 EDT31.1P  1.95P  
05/24/2019 22:15 EDT31.1P  1.95P  
05/24/2019 22:30 EDT31.1P  1.95P  
05/24/2019 22:45 EDT31.1P  1.95P  
05/24/2019 23:00 EDT31.1P  1.95P  
05/24/2019 23:15 EDT31.1P  1.95P  
05/24/2019 23:30 EDT31.1P  1.95P  
05/24/2019 23:45 EDT30.4P  1.94P  
05/25/2019 00:00 EDT31.1P  1.95P  
05/25/2019 00:15 EDT31.1P  1.95P  
05/25/2019 00:30 EDT31.1P  1.95P  
05/25/2019 00:45 EDT31.1P  1.95P  
05/25/2019 01:00 EDT30.4P  1.94P  
05/25/2019 01:15 EDT31.1P  1.95P  
05/25/2019 01:30 EDT31.1P  1.95P  
05/25/2019 01:45 EDT31.1P  1.95P  
05/25/2019 02:00 EDT31.1P  1.95P  
05/25/2019 02:15 EDT31.1P  1.95P  
05/25/2019 02:30 EDT31.1P  1.95P  
05/25/2019 02:45 EDT31.1P  1.95P  
05/25/2019 03:00 EDT31.1P  1.95P  
05/25/2019 03:15 EDT31.1P  1.95P  
05/25/2019 03:30 EDT31.1P  1.95P  
05/25/2019 03:45 EDT31.1P  1.95P  
05/25/2019 04:00 EDT31.1P  1.95P  
05/25/2019 04:15 EDT30.4P  1.94P  
05/25/2019 04:30 EDT31.1P  1.95P  
05/25/2019 04:45 EDT31.1P  1.95P  
05/25/2019 05:00 EDT31.1P  1.95P  
05/25/2019 05:15 EDT31.1P  1.95P  
05/25/2019 05:30 EDT30.4P  1.94P  
05/25/2019 05:45 EDT31.1P  1.95P  
05/25/2019 06:00 EDT31.1P  1.95P  
05/25/2019 06:15 EDT30.4P  1.94P  
05/25/2019 06:30 EDT30.4P  1.94P  
05/25/2019 06:45 EDT30.4P  1.94P  
05/25/2019 07:00 EDT30.4P  1.94P  
05/25/2019 07:15 EDT30.4P  1.94P  
05/25/2019 07:30 EDT29.6P  1.93P  
05/25/2019 07:45 EDT29.6P  1.93P  
05/25/2019 08:00 EDT29.6P  1.93P  
05/25/2019 08:15 EDT29.6P  1.93P  
05/25/2019 08:30 EDT29.6P  1.93P  
05/25/2019 08:45 EDT29.6P  1.93P  
05/25/2019 09:00 EDT29.6P  1.93P  
05/25/2019 09:15 EDT29.6P  1.93P  
05/25/2019 09:30 EDT29.6P  1.93P  
05/25/2019 09:45 EDT29.6P  1.93P  
05/25/2019 10:00 EDT29.6P  1.93P  
05/25/2019 10:15 EDT28.9P  1.92P  
05/25/2019 10:30 EDT29.6P  1.93P  
05/25/2019 10:45 EDT29.6P  1.93P  
05/25/2019 11:00 EDT28.9P  1.92P  
05/25/2019 11:15 EDT28.9P  1.92P  
05/25/2019 11:30 EDT29.6P  1.93P  
05/25/2019 11:45 EDT28.9P  1.92P  
05/25/2019 12:00 EDT28.9P  1.92P  
05/25/2019 12:15 EDT28.9P  1.92P  
05/25/2019 12:30 EDT28.9P  1.92P  
05/25/2019 12:45 EDT29.6P  1.93P  
05/25/2019 13:00 EDT28.9P  1.92P  
05/25/2019 13:15 EDT28.9P  1.92P  
05/25/2019 13:30 EDT29.6P  1.93P  
05/25/2019 13:45 EDT29.6P  1.93P  
05/25/2019 14:00 EDT29.6P  1.93P  
05/25/2019 14:15 EDT28.9P  1.92P  
05/25/2019 14:30 EDT29.6P  1.93P  
05/25/2019 14:45 EDT28.9P  1.92P  
05/25/2019 15:00 EDT29.6P  1.93P  
05/25/2019 15:15 EDT28.9P  1.92P  
05/25/2019 15:30 EDT29.6P  1.93P  
05/25/2019 15:45 EDT28.9P  1.92P  
05/25/2019 16:00 EDT29.6P  1.93P  
05/25/2019 16:15 EDT28.9P  1.92P  
05/25/2019 16:30 EDT28.9P  1.92P  
05/25/2019 16:45 EDT28.9P  1.92P  
05/25/2019 17:00 EDT28.9P  1.92P  
05/25/2019 17:15 EDT29.6P  1.93P  
05/25/2019 17:30 EDT28.9P  1.92P  
05/25/2019 17:45 EDT28.9P  1.92P  
05/25/2019 18:00 EDT28.9P  1.92P  
05/25/2019 18:15 EDT28.9P  1.92P  
05/25/2019 18:30 EDT28.9P  1.92P  
05/25/2019 18:45 EDT28.9P  1.92P  
05/25/2019 19:00 EDT28.9P  1.92P  
05/25/2019 19:15 EDT28.9P  1.92P  
05/25/2019 19:30 EDT28.9P  1.92P  
05/25/2019 19:45 EDT28.9P  1.92P  
05/25/2019 20:00 EDT28.9P  1.92P  
05/25/2019 20:15 EDT28.9P  1.92P  
05/25/2019 20:30 EDT28.9P  1.92P  
05/25/2019 20:45 EDT28.9P  1.92P  
05/25/2019 21:00 EDT28.9P  1.92P  
05/25/2019 21:15 EDT28.9P  1.92P  
05/25/2019 21:30 EDT28.9P  1.92P  
05/25/2019 21:45 EDT28.9P  1.92P  
05/25/2019 22:00 EDT28.9P  1.92P  
05/25/2019 22:15 EDT28.9P  1.92P  
05/25/2019 22:30 EDT28.9P  1.92P  
05/25/2019 22:45 EDT28.9P  1.92P  
05/25/2019 23:00 EDT28.9P  1.92P  
05/25/2019 23:15 EDT28.1P  1.91P  
05/25/2019 23:30 EDT28.9P  1.92P  
05/25/2019 23:45 EDT28.9P  1.92P  
05/26/2019 00:00 EDT28.9P  1.92P  
05/26/2019 00:15 EDT28.9P  1.92P  
05/26/2019 00:30 EDT28.9P  1.92P  
05/26/2019 00:45 EDT28.9P  1.92P  
05/26/2019 01:00 EDT28.9P  1.92P  
05/26/2019 01:15 EDT28.9P  1.92P  
05/26/2019 01:30 EDT28.9P  1.92P  
05/26/2019 01:45 EDT28.9P  1.92P  
05/26/2019 02:00 EDT28.1P  1.91P  
05/26/2019 02:15 EDT28.1P  1.91P  
05/26/2019 02:30 EDT28.1P  1.91P  
05/26/2019 02:45 EDT28.1P  1.91P  
05/26/2019 03:00 EDT29.6P  1.93P  
05/26/2019 03:15 EDT27.4P  1.90P  
05/26/2019 03:30 EDT27.4P  1.90P  
05/26/2019 03:45 EDT27.4P  1.90P  
05/26/2019 04:00 EDT27.4P  1.90P  
05/26/2019 04:15 EDT27.4P  1.90P  
05/26/2019 04:30 EDT28.1P  1.91P  
05/26/2019 04:45 EDT28.1P  1.91P  
05/26/2019 05:00 EDT28.1P  1.91P  
05/26/2019 05:15 EDT28.1P  1.91P  
05/26/2019 05:30 EDT28.1P  1.91P  
05/26/2019 05:45 EDT28.1P  1.91P  
05/26/2019 06:00 EDT28.1P  1.91P  
05/26/2019 06:15 EDT28.1P  1.91P  
05/26/2019 06:30 EDT28.1P  1.91P  
05/26/2019 06:45 EDT28.1P  1.91P  
05/26/2019 07:00 EDT28.1P  1.91P  
05/26/2019 07:15 EDT28.1P  1.91P  
05/26/2019 07:30 EDT28.1P  1.91P  
05/26/2019 07:45 EDT28.1P  1.91P  
05/26/2019 08:00 EDT28.1P  1.91P  
05/26/2019 08:15 EDT28.1P  1.91P  
05/26/2019 08:30 EDT28.1P  1.91P  
05/26/2019 08:45 EDT27.4P  1.90P  
05/26/2019 09:00 EDT28.1P  1.91P  
05/26/2019 09:15 EDT27.4P  1.90P  
05/26/2019 09:30 EDT28.1P  1.91P  
05/26/2019 09:45 EDT27.4P  1.90P  
05/26/2019 10:00 EDT28.1P  1.91P  
05/26/2019 10:15 EDT27.4P  1.90P  
05/26/2019 10:30 EDT28.1P  1.91P  
05/26/2019 10:45 EDT27.4P  1.90P  
05/26/2019 11:00 EDT28.1P  1.91P  
05/26/2019 11:15 EDT27.4P  1.90P  
05/26/2019 11:30 EDT27.4P  1.90P  
05/26/2019 11:45 EDT28.1P  1.91P  
05/26/2019 12:00 EDT27.4P  1.90P  
05/26/2019 12:15 EDT28.1P  1.91P  
05/26/2019 12:30 EDT27.4P  1.90P  
05/26/2019 12:45 EDT27.4P  1.90P  
05/26/2019 13:00 EDT27.4P  1.90P  
05/26/2019 13:15 EDT27.4P  1.90P  
05/26/2019 13:30 EDT27.4P  1.90P  
05/26/2019 13:45 EDT27.4P  1.90P  
05/26/2019 14:00 EDT27.4P  1.90P  
05/26/2019 14:15 EDT27.4P  1.90P  
05/26/2019 14:30 EDT27.4P  1.90P  
05/26/2019 14:45 EDT27.4P  1.90P  
05/26/2019 15:00 EDT27.4P  1.90P  
05/26/2019 15:15 EDT27.4P  1.90P  
05/26/2019 15:30 EDT27.4P  1.90P  
05/26/2019 15:45 EDT27.4P  1.90P  
05/26/2019 16:00 EDT27.4P  1.90P  
05/26/2019 16:15 EDT26.7P  1.89P  
05/26/2019 16:30 EDT27.4P  1.90P  
05/26/2019 16:45 EDT27.4P  1.90P  
05/26/2019 17:00 EDT27.4P  1.90P  
05/26/2019 17:15 EDT27.4P  1.90P  
05/26/2019 17:30 EDT26.7P  1.89P  
05/26/2019 17:45 EDT27.4P  1.90P  
05/26/2019 18:00 EDT27.4P  1.90P  
05/26/2019 18:15 EDT26.7P  1.89P  
05/26/2019 18:30 EDT27.4P  1.90P  
05/26/2019 18:45 EDT27.4P  1.90P  
05/26/2019 19:00 EDT27.4P  1.90P  
05/26/2019 19:15 EDT26.7P  1.89P  
05/26/2019 19:30 EDT27.4P  1.90P  
05/26/2019 19:45 EDT27.4P  1.90P  
05/26/2019 20:00 EDT26.7P  1.89P  
05/26/2019 20:15 EDT27.4P  1.90P  
05/26/2019 20:30 EDT27.4P  1.90P  
05/26/2019 20:45 EDT26.7P  1.89P  
05/26/2019 21:00 EDT26.7P  1.89P  
05/26/2019 21:15 EDT26.7P  1.89P  
05/26/2019 21:30 EDT26.7P  1.89P  
05/26/2019 21:45 EDT27.4P  1.90P  
05/26/2019 22:00 EDT26.7P  1.89P  
05/26/2019 22:15 EDT26.7P  1.89P  
05/26/2019 22:30 EDT26.7P  1.89P  
05/26/2019 22:45 EDT26.7P  1.89P  
05/26/2019 23:00 EDT26.7P  1.89P  
05/26/2019 23:15 EDT26.7P  1.89P  
05/26/2019 23:30 EDT26.7P  1.89P  
05/26/2019 23:45 EDT26.7P  1.89P  
05/27/2019 00:00 EDT26.7P  1.89P  
05/27/2019 00:15 EDT26.7P  1.89P  
05/27/2019 00:30 EDT26.7P  1.89P  
05/27/2019 00:45 EDT26.7P  1.89P  
05/27/2019 01:00 EDT26.7P  1.89P  
05/27/2019 01:15 EDT26.7P  1.89P  
05/27/2019 01:30 EDT26.7P  1.89P  
05/27/2019 01:45 EDT26.7P  1.89P  
05/27/2019 02:00 EDT26.7P  1.89P  
05/27/2019 02:15 EDT26.7P  1.89P  
05/27/2019 02:30 EDT26.7P  1.89P  
05/27/2019 02:45 EDT26.7P  1.89P  
05/27/2019 03:00 EDT26.7P  1.89P  
05/27/2019 03:15 EDT26.7P  1.89P  
05/27/2019 03:30 EDT26.7P  1.89P  
05/27/2019 03:45 EDT26.7P  1.89P  
05/27/2019 04:00 EDT26.7P  1.89P  
05/27/2019 04:15 EDT26.7P  1.89P  
05/27/2019 04:30 EDT26.0P  1.88P  
05/27/2019 04:45 EDT26.7P  1.89P  
05/27/2019 05:00 EDT26.0P  1.88P  
05/27/2019 05:15 EDT26.7P  1.89P  
05/27/2019 05:30 EDT26.7P  1.89P  
05/27/2019 05:45 EDT26.7P  1.89P  
05/27/2019 06:00 EDT26.0P  1.88P  
05/27/2019 06:15 EDT26.0P  1.88P  
05/27/2019 06:30 EDT26.7P  1.89P  
05/27/2019 06:45 EDT26.7P  1.89P  
05/27/2019 07:00 EDT26.0P  1.88P  
05/27/2019 07:15 EDT26.0P  1.88P  
05/27/2019 07:30 EDT26.0P  1.88P  
05/27/2019 07:45 EDT26.0P  1.88P  
05/27/2019 08:00 EDT26.0P  1.88P  
05/27/2019 08:15 EDT26.0P  1.88P  
05/27/2019 08:30 EDT26.0P  1.88P  
05/27/2019 08:45 EDT26.0P  1.88P  
05/27/2019 09:00 EDT26.0P  1.88P  
05/27/2019 09:15 EDT26.0P  1.88P  
05/27/2019 09:30 EDT26.0P  1.88P  
05/27/2019 09:45 EDT26.0P  1.88P  
05/27/2019 10:00 EDT26.0P  1.88P  
05/27/2019 10:15 EDT26.0P  1.88P  
05/27/2019 10:30 EDT26.0P  1.88P  
05/27/2019 10:45 EDT26.0P  1.88P  
05/27/2019 11:00 EDT26.0P  1.88P  
05/27/2019 11:15 EDT26.0P  1.88P  
05/27/2019 11:30 EDT26.0P  1.88P  
05/27/2019 11:45 EDT26.0P  1.88P  
05/27/2019 12:00 EDT26.0P  1.88P  
05/27/2019 12:15 EDT26.0P  1.88P  
05/27/2019 12:30 EDT25.3P  1.87P  
05/27/2019 12:45 EDT25.3P  1.87P  
05/27/2019 13:00 EDT26.0P  1.88P  
05/27/2019 13:15 EDT25.3P  1.87P  
05/27/2019 13:30 EDT26.0P  1.88P  
05/27/2019 13:45 EDT25.3P  1.87P  
05/27/2019 14:00 EDT25.3P  1.87P  
05/27/2019 14:15 EDT25.3P  1.87P  
05/27/2019 14:30 EDT25.3P  1.87P  
05/27/2019 14:45 EDT25.3P  1.87P  
05/27/2019 15:00 EDT25.3P  1.87P  
05/27/2019 15:15 EDT25.3P  1.87P  
05/27/2019 15:30 EDT25.3P  1.87P  
05/27/2019 15:45 EDT26.0P  1.88P  
05/27/2019 16:00 EDT26.0P  1.88P  
05/27/2019 16:15 EDT25.3P  1.87P  
05/27/2019 16:30 EDT26.0P  1.88P  
05/27/2019 16:45 EDT26.0P  1.88P  
05/27/2019 17:00 EDT25.3P  1.87P  
05/27/2019 17:15 EDT26.0P  1.88P  
05/27/2019 17:30 EDT26.0P  1.88P  
05/27/2019 17:45 EDT25.3P  1.87P  
05/27/2019 18:00 EDT25.3P  1.87P  
05/27/2019 18:15 EDT25.3P  1.87P  
05/27/2019 18:30 EDT26.0P  1.88P  
05/27/2019 18:45 EDT26.0P  1.88P  
05/27/2019 19:00 EDT26.0P  1.88P  
05/27/2019 19:15 EDT26.0P  1.88P  
05/27/2019 19:30 EDT25.3P  1.87P  
05/27/2019 19:45 EDT26.0P  1.88P  
05/27/2019 20:00 EDT26.0P  1.88P  
05/27/2019 20:15 EDT26.0P  1.88P  
05/27/2019 20:30 EDT26.0P  1.88P  
05/27/2019 20:45 EDT26.7P  1.89P  
05/27/2019 21:00 EDT26.7P  1.89P  
05/27/2019 21:15 EDT26.7P  1.89P  
05/27/2019 21:30 EDT26.7P  1.89P  
05/27/2019 21:45 EDT26.7P  1.89P  
05/27/2019 22:00 EDT26.7P  1.89P  
05/27/2019 22:15 EDT26.7P  1.89P  
05/27/2019 22:30 EDT26.0P  1.88P  
05/27/2019 22:45 EDT26.0P  1.88P  
05/27/2019 23:00 EDT26.0P  1.88P  
05/27/2019 23:15 EDT26.0P  1.88P  
05/27/2019 23:30 EDT26.0P  1.88P  
05/27/2019 23:45 EDT26.0P  1.88P  
05/28/2019 00:00 EDT26.0P  1.88P  
05/28/2019 00:15 EDT26.0P  1.88P  
05/28/2019 00:30 EDT26.0P  1.88P  
05/28/2019 00:45 EDT25.3P  1.87P  
05/28/2019 01:00 EDT25.3P  1.87P  
05/28/2019 01:15 EDT26.0P  1.88P  
05/28/2019 01:30 EDT26.0P  1.88P  
05/28/2019 01:45 EDT26.0P  1.88P  
05/28/2019 02:00 EDT25.3P  1.87P  
05/28/2019 02:15 EDT25.3P  1.87P  
05/28/2019 02:30 EDT25.3P  1.87P  
05/28/2019 02:45 EDT25.3P  1.87P  
05/28/2019 03:00 EDT25.3P  1.87P  
05/28/2019 03:15 EDT25.3P  1.87P  
05/28/2019 03:30 EDT25.3P  1.87P  
05/28/2019 03:45 EDT25.3P  1.87P  
05/28/2019 04:00 EDT25.3P  1.87P  
05/28/2019 04:15 EDT25.3P  1.87P  
05/28/2019 04:30 EDT25.3P  1.87P  
05/28/2019 04:45 EDT25.3P  1.87P  
05/28/2019 05:00 EDT25.3P  1.87P  
05/28/2019 05:15 EDT25.3P  1.87P  
05/28/2019 05:30 EDT25.3P  1.87P  
05/28/2019 05:45 EDT24.6P  1.86P  
05/28/2019 06:00 EDT25.3P  1.87P  
05/28/2019 06:15 EDT25.3P  1.87P  
05/28/2019 06:30 EDT25.3P  1.87P  
05/28/2019 06:45 EDT25.3P  1.87P  
05/28/2019 07:00 EDT25.3P  1.87P  
05/28/2019 07:15 EDT25.3P  1.87P  
05/28/2019 07:30 EDT25.3P  1.87P  
05/28/2019 07:45 EDT24.6P  1.86P  
05/28/2019 08:00 EDT25.3P  1.87P  
05/28/2019 08:15 EDT25.3P  1.87P  
05/28/2019 08:30 EDT24.6P  1.86P  
05/28/2019 08:45 EDT25.3P  1.87P  
05/28/2019 09:00 EDT24.6P  1.86P  
05/28/2019 09:15 EDT24.6P  1.86P  
05/28/2019 09:30 EDT24.6P  1.86P  
05/28/2019 09:45 EDT24.6P  1.86P  
05/28/2019 10:00 EDT24.6P  1.86P  
05/28/2019 10:15 EDT24.6P  1.86P  
05/28/2019 10:30 EDT24.6P  1.86P  
05/28/2019 10:45 EDT24.6P  1.86P  
05/28/2019 11:00 EDT24.6P  1.86P  
05/28/2019 11:15 EDT24.6P  1.86P  
05/28/2019 11:30 EDT24.6P  1.86P  
05/28/2019 11:45 EDT24.6P  1.86P  
05/28/2019 12:00 EDT24.6P  1.86P  
05/28/2019 12:15 EDT24.6P  1.86P  
05/28/2019 12:30 EDT24.6P  1.86P  
05/28/2019 12:45 EDT24.6P  1.86P  
05/28/2019 13:00 EDT24.6P  1.86P  
05/28/2019 13:15 EDT24.6P  1.86P  
05/28/2019 13:30 EDT24.6P  1.86P  
05/28/2019 13:45 EDT24.6P  1.86P  
05/28/2019 14:00 EDT24.6P  1.86P  
05/28/2019 14:15 EDT24.6P  1.86P  
05/28/2019 14:30 EDT24.6P  1.86P  
05/28/2019 14:45 EDT24.6P  1.86P  
05/28/2019 15:00 EDT24.6P  1.86P  
05/28/2019 15:15 EDT24.6P  1.86P  
05/28/2019 15:30 EDT24.6P  1.86P  
05/28/2019 15:45 EDT24.6P  1.86P  
05/28/2019 16:00 EDT24.6P  1.86P  
05/28/2019 16:15 EDT24.6P  1.86P  
05/28/2019 16:30 EDT24.6P  1.86P  
05/28/2019 16:45 EDT24.6P  1.86P  
05/28/2019 17:00 EDT24.6P  1.86P  
05/28/2019 17:15 EDT24.6P  1.86P  
05/28/2019 17:30 EDT24.6P  1.86P  
05/28/2019 17:45 EDT24.6P  1.86P  
05/28/2019 18:00 EDT24.6P  1.86P  
05/28/2019 18:15 EDT24.6P  1.86P  
05/28/2019 18:30 EDT24.6P  1.86P  
05/28/2019 18:45 EDT24.6P  1.86P  
05/28/2019 19:00 EDT24.6P  1.86P  
05/28/2019 19:15 EDT24.0P  1.85P  
05/28/2019 19:30 EDT24.0P  1.85P  
05/28/2019 19:45 EDT24.0P  1.85P  
05/28/2019 20:00 EDT24.0P  1.85P  
05/28/2019 20:15 EDT24.0P  1.85P  
05/28/2019 20:30 EDT24.0P  1.85P  
05/28/2019 20:45 EDT24.0P  1.85P  
05/28/2019 21:00 EDT24.0P  1.85P  
05/28/2019 21:15 EDT24.0P  1.85P  
05/28/2019 21:30 EDT24.0P  1.85P  
05/28/2019 21:45 EDT24.0P  1.85P  
05/28/2019 22:00 EDT24.0P  1.85P  
05/28/2019 22:15 EDT24.0P  1.85P  
05/28/2019 22:30 EDT24.0P  1.85P  
05/28/2019 22:45 EDT24.0P  1.85P  
05/28/2019 23:00 EDT24.0P  1.85P  
05/28/2019 23:15 EDT24.0P  1.85P  
05/28/2019 23:30 EDT24.0P  1.85P  
05/28/2019 23:45 EDT24.0P  1.85P  
05/29/2019 00:00 EDT24.0P  1.85P  
05/29/2019 00:15 EDT24.0P  1.85P  
05/29/2019 00:30 EDT24.0P  1.85P  
05/29/2019 00:45 EDT24.0P  1.85P  
05/29/2019 01:00 EDT24.0P  1.85P  
05/29/2019 01:15 EDT23.3P  1.84P  
05/29/2019 01:30 EDT24.0P  1.85P  
05/29/2019 01:45 EDT24.0P  1.85P  
05/29/2019 02:00 EDT24.0P  1.85P  
05/29/2019 02:15 EDT24.0P  1.85P  
05/29/2019 02:30 EDT24.0P  1.85P  
05/29/2019 02:45 EDT23.3P  1.84P  
05/29/2019 03:00 EDT23.3P  1.84P  
05/29/2019 03:15 EDT23.3P  1.84P  
05/29/2019 03:30 EDT24.0P  1.85P  
05/29/2019 03:45 EDT23.3P  1.84P  
05/29/2019 04:00 EDT23.3P  1.84P  
05/29/2019 04:15 EDT23.3P  1.84P  
05/29/2019 04:30 EDT24.0P  1.85P  
05/29/2019 04:45 EDT24.0P  1.85P  
05/29/2019 05:00 EDT24.0P  1.85P  
05/29/2019 05:15 EDT24.0P  1.85P  
05/29/2019 05:30 EDT24.0P  1.85P  
05/29/2019 05:45 EDT24.0P  1.85P  
05/29/2019 06:00 EDT23.3P  1.84P  
05/29/2019 06:15 EDT23.3P  1.84P  
05/29/2019 06:30 EDT23.3P  1.84P  
05/29/2019 06:45 EDT23.3P  1.84P  
05/29/2019 07:00 EDT23.3P  1.84P  
05/29/2019 07:15 EDT23.3P  1.84P  
05/29/2019 07:30 EDT23.3P  1.84P  
05/29/2019 07:45 EDT23.3P  1.84P  
05/29/2019 08:00 EDT23.3P  1.84P  
05/29/2019 08:15 EDT23.3P  1.84P  
05/29/2019 08:30 EDT23.3P  1.84P  
05/29/2019 08:45 EDT23.3P  1.84P  
05/29/2019 09:00 EDT23.3P  1.84P  
05/29/2019 09:15 EDT23.3P  1.84P  
05/29/2019 09:30 EDT23.3P  1.84P  
05/29/2019 09:45 EDT23.3P  1.84P  
05/29/2019 10:00 EDT23.3P  1.84P  
05/29/2019 10:15 EDT23.3P  1.84P  
05/29/2019 10:30 EDT23.3P  1.84P  
05/29/2019 10:45 EDT23.3P  1.84P  
05/29/2019 11:00 EDT23.3P  1.84P  
05/29/2019 11:15 EDT23.3P  1.84P  
05/29/2019 11:30 EDT23.3P  1.84P  
05/29/2019 11:45 EDT22.7P  1.83P  
05/29/2019 12:00 EDT23.3P  1.84P  
05/29/2019 12:15 EDT23.3P  1.84P  
05/29/2019 12:30 EDT23.3P  1.84P  
05/29/2019 12:45 EDT23.3P  1.84P  
05/29/2019 13:00 EDT23.3P  1.84P  
05/29/2019 13:15 EDT23.3P  1.84P  
05/29/2019 13:30 EDT23.3P  1.84P  
05/29/2019 13:45 EDT23.3P  1.84P  
05/29/2019 14:00 EDT22.7P  1.83P  
05/29/2019 14:15 EDT22.7P  1.83P  
05/29/2019 14:30 EDT23.3P  1.84P  
05/29/2019 14:45 EDT23.3P  1.84P  
05/29/2019 15:00 EDT23.3P  1.84P  
05/29/2019 15:15 EDT23.3P  1.84P  
05/29/2019 15:30 EDT23.3P  1.84P  
05/29/2019 15:45 EDT23.3P  1.84P  
05/29/2019 16:00 EDT23.3P  1.84P  
05/29/2019 16:15 EDT23.3P  1.84P  
05/29/2019 16:30 EDT22.7P  1.83P  
05/29/2019 16:45 EDT22.7P  1.83P  
05/29/2019 17:00 EDT23.3P  1.84P  
05/29/2019 17:15 EDT23.3P  1.84P  
05/29/2019 17:30 EDT22.7P  1.83P  
05/29/2019 17:45 EDT23.3P  1.84P  
05/29/2019 18:00 EDT23.3P  1.84P  
05/29/2019 18:15 EDT22.7P  1.83P  
05/29/2019 18:30 EDT23.3P  1.84P  
05/29/2019 18:45 EDT23.3P  1.84P  
05/29/2019 19:00 EDT22.7P  1.83P  
05/29/2019 19:15 EDT22.7P  1.83P  
05/29/2019 19:30 EDT24.0P  1.85P  
05/29/2019 19:45 EDT22.7P  1.83P  
05/29/2019 20:00 EDT22.7P  1.83P  
05/29/2019 20:15 EDT22.7P  1.83P  
05/29/2019 20:30 EDT22.7P  1.83P  
05/29/2019 20:45 EDT22.7P  1.83P  
05/29/2019 21:00 EDT22.7P  1.83P  
05/29/2019 21:15 EDT22.7P  1.83P  
05/29/2019 21:30 EDT22.7P  1.83P  
05/29/2019 21:45 EDT22.7P  1.83P  
05/29/2019 22:00 EDT22.7P  1.83P  
05/29/2019 22:15 EDT22.7P  1.83P  
05/29/2019 22:30 EDT22.7P  1.83P  
05/29/2019 22:45 EDT22.7P  1.83P  
05/29/2019 23:00 EDT22.7P  1.83P  
05/29/2019 23:15 EDT22.7P  1.83P  
05/29/2019 23:30 EDT22.7P  1.83P  
05/29/2019 23:45 EDT22.7P  1.83P  
05/30/2019 00:00 EDT22.7P  1.83P  
05/30/2019 00:15 EDT22.7P  1.83P  
05/30/2019 00:30 EDT22.7P  1.83P  
05/30/2019 00:45 EDT22.7P  1.83P  
05/30/2019 01:00 EDT22.7P  1.83P  
05/30/2019 01:15 EDT22.7P  1.83P  
05/30/2019 01:30 EDT22.7P  1.83P  
05/30/2019 01:45 EDT22.7P  1.83P  
05/30/2019 02:00 EDT22.7P  1.83P  
05/30/2019 02:15 EDT22.7P  1.83P  
05/30/2019 02:30 EDT22.7P  1.83P  
05/30/2019 02:45 EDT22.7P  1.83P  
05/30/2019 03:00 EDT22.7P  1.83P  
05/30/2019 03:15 EDT22.7P  1.83P  
05/30/2019 03:30 EDT22.7P  1.83P  
05/30/2019 03:45 EDT22.7P  1.83P  
05/30/2019 04:00 EDT22.7P  1.83P  
05/30/2019 04:15 EDT22.7P  1.83P  
05/30/2019 04:30 EDT22.7P  1.83P  
05/30/2019 04:45 EDT22.7P  1.83P  
05/30/2019 05:00 EDT22.7P  1.83P  
05/30/2019 05:15 EDT22.7P  1.83P  
05/30/2019 05:30 EDT22.7P  1.83P  
05/30/2019 05:45 EDT22.0P  1.82P  
05/30/2019 06:00 EDT22.7P  1.83P  
05/30/2019 06:15 EDT22.0P  1.82P  
05/30/2019 06:30 EDT22.0P  1.82P  
05/30/2019 06:45 EDT22.0P  1.82P  
05/30/2019 07:00 EDT22.0P  1.82P  
05/30/2019 07:15 EDT22.0P  1.82P  
05/30/2019 07:30 EDT22.0P  1.82P  
05/30/2019 07:45 EDT22.0P  1.82P  
05/30/2019 08:00 EDT22.0P  1.82P  
05/30/2019 08:15 EDT22.0P  1.82P  
05/30/2019 08:30 EDT22.0P  1.82P  
05/30/2019 08:45 EDT24.0P  1.85P  
05/30/2019 09:00 EDT22.0P  1.82P  
05/30/2019 09:15 EDT22.0P  1.82P  
05/30/2019 09:30 EDT22.0P  1.82P  
05/30/2019 09:45 EDT22.0P  1.82P  
05/30/2019 10:00 EDT22.0P  1.82P  
05/30/2019 10:15 EDT22.0P  1.82P  
05/30/2019 10:30 EDT22.0P  1.82P  
05/30/2019 10:45 EDT22.0P  1.82P  
05/30/2019 11:00 EDT22.0P  1.82P  
05/30/2019 11:15 EDT22.0P  1.82P  
05/30/2019 11:30 EDT22.0P  1.82P  
05/30/2019 11:45 EDT22.0P  1.82P  
05/30/2019 12:00 EDT22.0P  1.82P  
05/30/2019 12:15 EDT22.0P  1.82P  
05/30/2019 12:30 EDT22.0P  1.82P  
05/30/2019 12:45 EDT22.0P  1.82P  
05/30/2019 13:00 EDT22.0P  1.82P  
05/30/2019 13:15 EDT22.0P  1.82P  
05/30/2019 13:30 EDT22.0P  1.82P  
05/30/2019 13:45 EDT22.0P  1.82P  
05/30/2019 14:00 EDT22.0P  1.82P  
05/30/2019 14:15 EDT22.0P  1.82P  
05/30/2019 14:30 EDT22.0P  1.82P  
05/30/2019 14:45 EDT22.0P  1.82P  
05/30/2019 15:00 EDT22.0P  1.82P  
05/30/2019 15:15 EDT22.0P  1.82P  
05/30/2019 15:30 EDT22.0P  1.82P  
05/30/2019 15:45 EDT22.0P  1.82P  
05/30/2019 16:00 EDT22.0P  1.82P  
05/30/2019 16:15 EDT22.0P  1.82P  
05/30/2019 16:30 EDT21.4P  1.81P  
05/30/2019 16:45 EDT22.0P  1.82P  
05/30/2019 17:00 EDT21.4P  1.81P  
05/30/2019 17:15 EDT22.0P  1.82P  
05/30/2019 17:30 EDT22.0P  1.82P  
05/30/2019 17:45 EDT22.0P  1.82P  
05/30/2019 18:00 EDT22.0P  1.82P  
05/30/2019 18:15 EDT22.0P  1.82P  
05/30/2019 18:30 EDT21.4P  1.81P  
05/30/2019 18:45 EDT21.4P  1.81P  
05/30/2019 19:00 EDT22.0P  1.82P  
05/30/2019 19:15 EDT21.4P  1.81P  
05/30/2019 19:30 EDT22.0P  1.82P  
05/30/2019 19:45 EDT21.4P  1.81P  
05/30/2019 20:00 EDT21.4P  1.81P  
05/30/2019 20:15 EDT21.4P  1.81P  
05/30/2019 20:30 EDT21.4P  1.81P  
05/30/2019 20:45 EDT21.4P  1.81P  
05/30/2019 21:00 EDT21.4P  1.81P  
05/30/2019 21:15 EDT21.4P  1.81P  
05/30/2019 21:30 EDT21.4P  1.81P  
05/30/2019 21:45 EDT21.4P  1.81P  
05/30/2019 22:00 EDT21.4P  1.81P  
05/30/2019 22:15 EDT21.4P  1.81P  
05/30/2019 22:30 EDT21.4P  1.81P  
05/30/2019 22:45 EDT21.4P  1.81P  
05/30/2019 23:00 EDT21.4P  1.81P  
05/30/2019 23:15 EDT21.4P  1.81P  
05/30/2019 23:30 EDT21.4P  1.81P  
05/30/2019 23:45 EDT21.4P  1.81P  
05/31/2019 00:00 EDT21.4P  1.81P  
05/31/2019 00:15 EDT21.4P  1.81P  
05/31/2019 00:30 EDT22.0P  1.82P  
05/31/2019 00:45 EDT21.4P  1.81P  
05/31/2019 01:00 EDT21.4P  1.81P  
05/31/2019 01:15 EDT21.4P  1.81P  
05/31/2019 01:30 EDT21.4P  1.81P  
05/31/2019 01:45 EDT21.4P  1.81P  
05/31/2019 02:00 EDT21.4P  1.81P  
05/31/2019 02:15 EDT21.4P  1.81P  
05/31/2019 02:30 EDT21.4P  1.81P  
05/31/2019 02:45 EDT21.4P  1.81P  
05/31/2019 03:00 EDT21.4P  1.81P  
05/31/2019 03:15 EDT21.4P  1.81P  
05/31/2019 03:30 EDT21.4P  1.81P  
05/31/2019 03:45 EDT20.8P  1.80P  
05/31/2019 04:00 EDT21.4P  1.81P  
05/31/2019 04:15 EDT21.4P  1.81P  
05/31/2019 04:30 EDT21.4P  1.81P  
05/31/2019 04:45 EDT20.8P  1.80P  
05/31/2019 05:00 EDT20.8P  1.80P  
05/31/2019 05:15 EDT20.8P  1.80P  
05/31/2019 05:30 EDT20.8P  1.80P  
05/31/2019 05:45 EDT20.8P  1.80P  
05/31/2019 06:00 EDT20.8P  1.80P  
05/31/2019 06:15 EDT20.8P  1.80P  
05/31/2019 06:30 EDT20.8P  1.80P  
05/31/2019 06:45 EDT20.8P  1.80P  
05/31/2019 07:00 EDT20.8P  1.80P  
05/31/2019 07:15 EDT20.8P  1.80P  
05/31/2019 07:30 EDT20.8P  1.80P  
05/31/2019 07:45 EDT20.8P  1.80P  
05/31/2019 08:00 EDT20.8P  1.80P  
05/31/2019 08:15 EDT20.8P  1.80P  
05/31/2019 08:30 EDT20.8P  1.80P  
05/31/2019 08:45 EDT20.8P  1.80P  
05/31/2019 09:00 EDT20.8P  1.80P  
05/31/2019 09:15 EDT20.8P  1.80P  
05/31/2019 09:30 EDT20.8P  1.80P  
05/31/2019 09:45 EDT20.8P  1.80P  
05/31/2019 10:00 EDT20.8P  1.80P  
05/31/2019 10:15 EDT20.8P  1.80P  
05/31/2019 10:30 EDT20.8P  1.80P  
05/31/2019 10:45 EDT20.8P  1.80P  
05/31/2019 11:00 EDT20.8P  1.80P  
05/31/2019 11:15 EDT20.8P  1.80P  
05/31/2019 11:30 EDT20.8P  1.80P  
05/31/2019 11:45 EDT20.8P  1.80P  
05/31/2019 12:00 EDT20.8P  1.80P  
05/31/2019 12:15 EDT20.8P  1.80P  
05/31/2019 12:30 EDT20.8P  1.80P  
05/31/2019 12:45 EDT20.8P  1.80P  
05/31/2019 13:00 EDT20.8P  1.80P  
05/31/2019 13:15 EDT20.8P  1.80P  
05/31/2019 13:30 EDT20.8P  1.80P  
05/31/2019 13:45 EDT20.8P  1.80P  
05/31/2019 14:00 EDT20.8P  1.80P  
05/31/2019 14:15 EDT20.8P  1.80P  
05/31/2019 14:30 EDT20.8P  1.80P  
05/31/2019 14:45 EDT20.8P  1.80P  
05/31/2019 15:00 EDT20.8P  1.80P  
05/31/2019 15:15 EDT20.8P  1.80P  
05/31/2019 15:30 EDT20.8P  1.80P  
05/31/2019 15:45 EDT20.8P  1.80P  
05/31/2019 16:00 EDT20.8P  1.80P  
05/31/2019 16:15 EDT21.4P  1.81P  
05/31/2019 16:30 EDT20.8P  1.80P  
05/31/2019 16:45 EDT20.8P  1.80P  
05/31/2019 17:00 EDT20.8P  1.80P  
05/31/2019 17:15 EDT20.8P  1.80P  
05/31/2019 17:30 EDT20.8P  1.80P  
05/31/2019 17:45 EDT20.8P  1.80P  
05/31/2019 18:00 EDT20.8P  1.80P  
05/31/2019 18:15 EDT20.8P  1.80P  
05/31/2019 18:30 EDT21.4P  1.81P  
05/31/2019 18:45 EDT21.4P  1.81P  
05/31/2019 19:00 EDT21.4P  1.81P  
05/31/2019 19:15 EDT21.4P  1.81P  
05/31/2019 19:30 EDT21.4P  1.81P  
05/31/2019 19:45 EDT21.4P  1.81P  
05/31/2019 20:00 EDT21.4P  1.81P  
05/31/2019 20:15 EDT21.4P  1.81P  
05/31/2019 20:30 EDT21.4P  1.81P  
05/31/2019 20:45 EDT21.4P  1.81P  
05/31/2019 21:00 EDT21.4P  1.81P  
05/31/2019 21:15 EDT22.0P  1.82P  
05/31/2019 21:30 EDT22.0P  1.82P  
05/31/2019 21:45 EDT22.0P  1.82P  
05/31/2019 22:00 EDT22.0P  1.82P  
05/31/2019 22:15 EDT22.0P  1.82P  
05/31/2019 22:30 EDT22.0P  1.82P  
05/31/2019 22:45 EDT22.0P  1.82P  
05/31/2019 23:00 EDT22.7P  1.83P  
05/31/2019 23:15 EDT22.0P  1.82P  
05/31/2019 23:30 EDT22.0P  1.82P  
05/31/2019 23:45 EDT22.7P  1.83P  
06/01/2019 00:00 EDT22.7P  1.83P  
06/01/2019 00:15 EDT22.7P  1.83P  
06/01/2019 00:30 EDT22.7P  1.83P  
06/01/2019 00:45 EDT22.7P  1.83P  
06/01/2019 01:00 EDT22.7P  1.83P  
06/01/2019 01:15 EDT22.7P  1.83P  
06/01/2019 01:30 EDT22.7P  1.83P  
06/01/2019 01:45 EDT22.7P  1.83P  
06/01/2019 02:00 EDT22.7P  1.83P  
06/01/2019 02:15 EDT22.7P  1.83P  
06/01/2019 02:30 EDT22.7P  1.83P  
06/01/2019 02:45 EDT22.7P  1.83P  
06/01/2019 03:00 EDT22.7P  1.83P  
06/01/2019 03:15 EDT22.7P  1.83P  
06/01/2019 03:30 EDT22.7P  1.83P  
06/01/2019 03:45 EDT23.3P  1.84P  
06/01/2019 04:00 EDT22.7P  1.83P  
06/01/2019 04:15 EDT22.7P  1.83P  
06/01/2019 04:30 EDT22.7P  1.83P  
06/01/2019 04:45 EDT22.7P  1.83P  
06/01/2019 05:00 EDT22.7P  1.83P  
06/01/2019 05:15 EDT22.7P  1.83P  
06/01/2019 05:30 EDT22.7P  1.83P  
06/01/2019 05:45 EDT22.7P  1.83P  
06/01/2019 06:00 EDT22.7P  1.83P  
06/01/2019 06:15 EDT22.7P  1.83P  
06/01/2019 06:30 EDT22.7P  1.83P  
06/01/2019 06:45 EDT22.7P  1.83P  
06/01/2019 07:00 EDT22.7P  1.83P  
06/01/2019 07:15 EDT22.7P  1.83P  
06/01/2019 07:30 EDT22.7P  1.83P  
06/01/2019 07:45 EDT22.7P  1.83P  
06/01/2019 08:00 EDT22.7P  1.83P  
06/01/2019 08:15 EDT22.7P  1.83P  
06/01/2019 08:30 EDT22.7P  1.83P  
06/01/2019 08:45 EDT22.0P  1.82P  
06/01/2019 09:00 EDT22.0P  1.82P  
06/01/2019 09:15 EDT22.0P  1.82P  
06/01/2019 09:30 EDT22.0P  1.82P  
06/01/2019 09:45 EDT22.0P  1.82P  
06/01/2019 10:00 EDT22.0P  1.82P  
06/01/2019 10:15 EDT22.0P  1.82P  
06/01/2019 10:30 EDT22.0P  1.82P  
06/01/2019 10:45 EDT22.0P  1.82P  
06/01/2019 11:00 EDT22.0P  1.82P  
06/01/2019 11:15 EDT22.0P  1.82P  
06/01/2019 11:30 EDT21.4P  1.81P  
06/01/2019 11:45 EDT22.0P  1.82P  
06/01/2019 12:00 EDT21.4P  1.81P  
06/01/2019 12:15 EDT21.4P  1.81P  
06/01/2019 12:30 EDT22.0P  1.82P  
06/01/2019 12:45 EDT22.0P  1.82P  
06/01/2019 13:00 EDT22.0P  1.82P  
06/01/2019 13:15 EDT22.0P  1.82P  
06/01/2019 13:30 EDT22.0P  1.82P  
06/01/2019 13:45 EDT22.0P  1.82P  
06/01/2019 14:00 EDT21.4P  1.81P  
06/01/2019 14:15 EDT21.4P  1.81P  
06/01/2019 14:30 EDT21.4P  1.81P  
06/01/2019 14:45 EDT21.4P  1.81P  
06/01/2019 15:00 EDT21.4P  1.81P  
06/01/2019 15:15 EDT21.4P  1.81P  
06/01/2019 15:30 EDT21.4P  1.81P  
06/01/2019 15:45 EDT21.4P  1.81P  
06/01/2019 16:00 EDT21.4P  1.81P  
06/01/2019 16:15 EDT21.4P  1.81P  
06/01/2019 16:30 EDT21.4P  1.81P  
06/01/2019 16:45 EDT21.4P  1.81P  
06/01/2019 17:00 EDT21.4P  1.81P  
06/01/2019 17:15 EDT21.4P  1.81P  
06/01/2019 17:30 EDT21.4P  1.81P  
06/01/2019 17:45 EDT21.4P  1.81P  
06/01/2019 18:00 EDT21.4P  1.81P  
06/01/2019 18:15 EDT21.4P  1.81P  
06/01/2019 18:30 EDT21.4P  1.81P  
06/01/2019 18:45 EDT20.8P  1.80P  
06/01/2019 19:00 EDT21.4P  1.81P  
06/01/2019 19:15 EDT20.8P  1.80P  
06/01/2019 19:30 EDT21.4P  1.81P  
06/01/2019 19:45 EDT20.8P  1.80P  
06/01/2019 20:00 EDT20.8P  1.80P  
06/01/2019 20:15 EDT20.8P  1.80P  
06/01/2019 20:30 EDT20.8P  1.80P  
06/01/2019 20:45 EDT20.8P  1.80P  
06/01/2019 21:00 EDT20.8P  1.80P  
06/01/2019 21:15 EDT20.8P  1.80P  
06/01/2019 21:30 EDT20.8P  1.80P  
06/01/2019 21:45 EDT20.8P  1.80P  
06/01/2019 22:00 EDT20.8P  1.80P  
06/01/2019 22:15 EDT20.8P  1.80P  
06/01/2019 22:30 EDT20.8P  1.80P  
06/01/2019 22:45 EDT20.8P  1.80P  
06/01/2019 23:00 EDT20.8P  1.80P  
06/01/2019 23:15 EDT20.8P  1.80P  
06/01/2019 23:30 EDT20.8P  1.80P  
06/01/2019 23:45 EDT20.8P  1.80P  
06/02/2019 00:00 EDT20.8P  1.80P  
06/02/2019 00:15 EDT20.8P  1.80P  
06/02/2019 00:30 EDT20.8P  1.80P  
06/02/2019 00:45 EDT20.8P  1.80P  
06/02/2019 01:00 EDT20.2P  1.79P  
06/02/2019 01:15 EDT20.2P  1.79P  
06/02/2019 01:30 EDT20.8P  1.80P  
06/02/2019 01:45 EDT20.8P  1.80P  
06/02/2019 02:00 EDT20.2P  1.79P  
06/02/2019 02:15 EDT20.2P  1.79P  
06/02/2019 02:30 EDT20.2P  1.79P  
06/02/2019 02:45 EDT20.2P  1.79P  
06/02/2019 03:00 EDT20.2P  1.79P  
06/02/2019 03:15 EDT20.2P  1.79P  
06/02/2019 03:30 EDT20.2P  1.79P  
06/02/2019 03:45 EDT19.6P  1.78P  
06/02/2019 04:00 EDT19.6P  1.78P  
06/02/2019 04:15 EDT19.6P  1.78P  
06/02/2019 04:30 EDT19.6P  1.78P  
06/02/2019 04:45 EDT19.6P  1.78P  
06/02/2019 05:00 EDT19.6P  1.78P  
06/02/2019 05:15 EDT19.6P  1.78P  
06/02/2019 05:30 EDT19.0P  1.77P  
06/02/2019 05:45 EDT19.6P  1.78P  
06/02/2019 06:00 EDT19.6P  1.78P  
06/02/2019 06:15 EDT19.6P  1.78P  
06/02/2019 06:30 EDT19.0P  1.77P  
06/02/2019 06:45 EDT19.6P  1.78P  
06/02/2019 07:00 EDT19.6P  1.78P  
06/02/2019 07:15 EDT19.6P  1.78P  
06/02/2019 07:30 EDT19.6P  1.78P  
06/02/2019 07:45 EDT19.6P  1.78P  
06/02/2019 08:00 EDT19.6P  1.78P  
06/02/2019 08:15 EDT19.6P  1.78P  
06/02/2019 08:30 EDT19.6P  1.78P  
06/02/2019 08:45 EDT19.6P  1.78P  
06/02/2019 09:00 EDT19.6P  1.78P  
06/02/2019 09:15 EDT19.6P  1.78P  
06/02/2019 09:30 EDT19.6P  1.78P  
06/02/2019 09:45 EDT19.6P  1.78P  
06/02/2019 10:00 EDT19.6P  1.78P  
06/02/2019 10:15 EDT19.6P  1.78P  
06/02/2019 10:30 EDT19.6P  1.78P  
06/02/2019 10:45 EDT19.6P  1.78P  
06/02/2019 11:00 EDT19.6P  1.78P  
06/02/2019 11:15 EDT19.6P  1.78P  
06/02/2019 11:30 EDT19.6P  1.78P  
06/02/2019 11:45 EDT19.6P  1.78P  
06/02/2019 12:00 EDT20.2P  1.79P  
06/02/2019 12:15 EDT19.6P  1.78P  
06/02/2019 12:30 EDT19.6P  1.78P  
06/02/2019 12:45 EDT19.6P  1.78P  
06/02/2019 13:00 EDT19.6P  1.78P  
06/02/2019 13:15 EDT19.6P  1.78P  
06/02/2019 13:30 EDT19.6P  1.78P  
06/02/2019 13:45 EDT19.6P  1.78P  
06/02/2019 14:00 EDT19.6P  1.78P  
06/02/2019 14:15 EDT19.6P  1.78P  
06/02/2019 14:30 EDT20.2P  1.79P  
06/02/2019 14:45 EDT19.6P  1.78P  
06/02/2019 15:00 EDT19.6P  1.78P  
06/02/2019 15:15 EDT19.6P  1.78P  
06/02/2019 15:30 EDT19.6P  1.78P  
06/02/2019 15:45 EDT19.6P  1.78P  
06/02/2019 16:00 EDT19.6P  1.78P  
06/02/2019 16:15 EDT19.6P  1.78P  
06/02/2019 16:30 EDT19.6P  1.78P  
06/02/2019 16:45 EDT19.6P  1.78P  
06/02/2019 17:00 EDT19.6P  1.78P  
06/02/2019 17:15 EDT19.6P  1.78P  
06/02/2019 17:30 EDT19.6P  1.78P  
06/02/2019 17:45 EDT19.6P  1.78P  
06/02/2019 18:00 EDT19.6P  1.78P  
06/02/2019 18:15 EDT19.6P  1.78P  
06/02/2019 18:30 EDT19.6P  1.78P  
06/02/2019 18:45 EDT19.6P  1.78P  
06/02/2019 19:00 EDT19.6P  1.78P  
06/02/2019 19:15 EDT19.6P  1.78P  
06/02/2019 19:30 EDT19.6P  1.78P  
06/02/2019 19:45 EDT19.6P  1.78P  
06/02/2019 20:00 EDT19.6P  1.78P  
06/02/2019 20:15 EDT19.6P  1.78P  
06/02/2019 20:30 EDT19.6P  1.78P  
06/02/2019 20:45 EDT19.6P  1.78P  
06/02/2019 21:00 EDT19.6P  1.78P  
06/02/2019 21:15 EDT19.6P  1.78P  
06/02/2019 21:30 EDT19.6P  1.78P  
06/02/2019 21:45 EDT19.6P  1.78P  
06/02/2019 22:00 EDT19.6P  1.78P  
06/02/2019 22:15 EDT19.6P  1.78P  
06/02/2019 22:30 EDT19.6P  1.78P  
06/02/2019 22:45 EDT19.6P  1.78P  
06/02/2019 23:00 EDT19.6P  1.78P  
06/02/2019 23:15 EDT19.6P  1.78P  
06/02/2019 23:30 EDT19.6P  1.78P  
06/02/2019 23:45 EDT19.6P  1.78P  
06/03/2019 00:00 EDT19.6P  1.78P  
06/03/2019 00:15 EDT19.6P  1.78P  
06/03/2019 00:30 EDT19.6P  1.78P  
06/03/2019 00:45 EDT19.6P  1.78P  
06/03/2019 01:00 EDT19.6P  1.78P  
06/03/2019 01:15 EDT19.6P  1.78P  
06/03/2019 01:30 EDT19.6P  1.78P  
06/03/2019 01:45 EDT19.6P  1.78P  
06/03/2019 02:00 EDT19.6P  1.78P  
06/03/2019 02:15 EDT19.6P  1.78P  
06/03/2019 02:30 EDT19.6P  1.78P  
06/03/2019 02:45 EDT19.6P  1.78P  
06/03/2019 03:00 EDT19.6P  1.78P  
06/03/2019 03:15 EDT19.6P  1.78P  
06/03/2019 03:30 EDT19.6P  1.78P  
06/03/2019 03:45 EDT19.6P  1.78P  
06/03/2019 04:00 EDT19.6P  1.78P  
06/03/2019 04:15 EDT19.6P  1.78P  
06/03/2019 04:30 EDT19.6P  1.78P  
06/03/2019 04:45 EDT19.6P  1.78P  
06/03/2019 05:00 EDT19.6P  1.78P  
06/03/2019 05:15 EDT19.6P  1.78P  
06/03/2019 05:30 EDT19.6P  1.78P  
06/03/2019 05:45 EDT19.6P  1.78P  
06/03/2019 06:00 EDT19.6P  1.78P  
06/03/2019 06:15 EDT19.6P  1.78P  
06/03/2019 06:30 EDT19.6P  1.78P  
06/03/2019 06:45 EDT19.6P  1.78P  
06/03/2019 07:00 EDT19.6P  1.78P  
06/03/2019 07:15 EDT19.6P  1.78P  
06/03/2019 07:30 EDT19.6P  1.78P  
06/03/2019 07:45 EDT19.6P  1.78P  
06/03/2019 08:00 EDT19.6P  1.78P  
06/03/2019 08:15 EDT19.6P  1.78P  
06/03/2019 08:30 EDT19.0P  1.77P  
06/03/2019 08:45 EDT19.6P  1.78P  
06/03/2019 09:00 EDT19.0P  1.77P  
06/03/2019 09:15 EDT19.0P  1.77P  
06/03/2019 09:30 EDT19.0P  1.77P  
06/03/2019 09:45 EDT19.0P  1.77P  
06/03/2019 10:00 EDT19.0P  1.77P  
06/03/2019 10:15 EDT19.0P  1.77P  
06/03/2019 10:30 EDT19.0P  1.77P  
06/03/2019 10:45 EDT19.0P  1.77P  
06/03/2019 11:00 EDT19.0P  1.77P  
06/03/2019 11:15 EDT19.0P  1.77P  
06/03/2019 11:30 EDT19.0P  1.77P  
06/03/2019 11:45 EDT19.0P  1.77P  
06/03/2019 12:00 EDT19.0P  1.77P  
06/03/2019 12:15 EDT18.4P  1.76P  
06/03/2019 12:30 EDT19.0P  1.77P  
06/03/2019 12:45 EDT18.4P  1.76P  
06/03/2019 13:00 EDT18.4P  1.76P  
06/03/2019 13:15 EDT19.0P  1.77P  
06/03/2019 13:30 EDT19.0P  1.77P  
06/03/2019 13:45 EDT19.0P  1.77P  
06/03/2019 14:00 EDT19.0P  1.77P  
06/03/2019 14:15 EDT18.4P  1.76P  
06/03/2019 14:30 EDT18.4P  1.76P  
06/03/2019 14:45 EDT18.4P  1.76P  
06/03/2019 15:00 EDT18.4P  1.76P  
06/03/2019 15:15 EDT18.4P  1.76P  
06/03/2019 15:30 EDT18.4P  1.76P  
06/03/2019 15:45 EDT18.4P  1.76P  
06/03/2019 16:00 EDT18.4P  1.76P  
06/03/2019 16:15 EDT18.4P  1.76P  
06/03/2019 16:30 EDT18.4P  1.76P  
06/03/2019 16:45 EDT18.4P  1.76P  
06/03/2019 17:00 EDT18.4P  1.76P  
06/03/2019 17:15 EDT18.4P  1.76P  
06/03/2019 17:30 EDT18.4P  1.76P  
06/03/2019 17:45 EDT18.4P  1.76P  
06/03/2019 18:00 EDT18.4P  1.76P  
06/03/2019 18:15 EDT18.4P  1.76P  
06/03/2019 18:30 EDT18.4P  1.76P  
06/03/2019 18:45 EDT18.4P  1.76P  
06/03/2019 19:00 EDT18.4P  1.76P  
06/03/2019 19:15 EDT18.4P  1.76P  
06/03/2019 19:30 EDT18.4P  1.76P  
06/03/2019 19:45 EDT18.4P  1.76P  
06/03/2019 20:00 EDT18.4P  1.76P  
06/03/2019 20:15 EDT18.4P  1.76P  
06/03/2019 20:30 EDT18.4P  1.76P  
06/03/2019 20:45 EDT18.4P  1.76P  
06/03/2019 21:00 EDT18.4P  1.76P  
06/03/2019 21:15 EDT18.4P  1.76P  
06/03/2019 21:30 EDT18.4P  1.76P  
06/03/2019 21:45 EDT18.4P  1.76P  
06/03/2019 22:00 EDT18.4P  1.76P  
06/03/2019 22:15 EDT17.9P  1.75P  
06/03/2019 22:30 EDT18.4P  1.76P  
06/03/2019 22:45 EDT17.9P  1.75P  
06/03/2019 23:00 EDT18.4P  1.76P  
06/03/2019 23:15 EDT17.9P  1.75P  
06/03/2019 23:30 EDT18.4P  1.76P  
06/03/2019 23:45 EDT18.4P  1.76P  
06/04/2019 00:00 EDT17.9P  1.75P  
06/04/2019 00:15 EDT18.4P  1.76P  
06/04/2019 00:30 EDT17.9P  1.75P  
06/04/2019 00:45 EDT17.9P  1.75P  
06/04/2019 01:00 EDT17.9P  1.75P  
06/04/2019 01:15 EDT17.9P  1.75P  
06/04/2019 01:30 EDT17.9P  1.75P  
06/04/2019 01:45 EDT17.9P  1.75P  
06/04/2019 02:00 EDT17.9P  1.75P  
06/04/2019 02:15 EDT17.9P  1.75P  
06/04/2019 02:30 EDT17.9P  1.75P  
06/04/2019 02:45 EDT17.9P  1.75P  
06/04/2019 03:00 EDT17.9P  1.75P  
06/04/2019 03:15 EDT17.9P  1.75P  
06/04/2019 03:30 EDT17.9P  1.75P  
06/04/2019 03:45 EDT17.9P  1.75P  
06/04/2019 04:00 EDT17.9P  1.75P  
06/04/2019 04:15 EDT17.9P  1.75P  
06/04/2019 04:30 EDT17.9P  1.75P  
06/04/2019 04:45 EDT17.9P  1.75P  
06/04/2019 05:00 EDT17.9P  1.75P  
06/04/2019 05:15 EDT17.9P  1.75P  
06/04/2019 05:30 EDT17.9P  1.75P  
06/04/2019 05:45 EDT17.9P  1.75P  
06/04/2019 06:00 EDT17.9P  1.75P  
06/04/2019 06:15 EDT17.9P  1.75P  
06/04/2019 06:30 EDT17.9P  1.75P  
06/04/2019 06:45 EDT17.3P  1.74P  
06/04/2019 07:00 EDT17.9P  1.75P  
06/04/2019 07:15 EDT17.3P  1.74P  
06/04/2019 07:30 EDT17.9P  1.75P  
06/04/2019 07:45 EDT17.3P  1.74P  
06/04/2019 08:00 EDT17.3P  1.74P  
06/04/2019 08:15 EDT17.9P  1.75P  
06/04/2019 08:30 EDT17.3P  1.74P  
06/04/2019 08:45 EDT17.3P  1.74P  
06/04/2019 09:00 EDT17.3P  1.74P  
06/04/2019 09:15 EDT17.3P  1.74P  
06/04/2019 09:30 EDT17.3P  1.74P  
06/04/2019 09:45 EDT17.3P  1.74P  
06/04/2019 10:00 EDT17.3P  1.74P  
06/04/2019 10:15 EDT17.3P  1.74P  
06/04/2019 10:30 EDT17.3P  1.74P  
06/04/2019 10:45 EDT17.3P  1.74P  
06/04/2019 11:00 EDT17.3P  1.74P  
06/04/2019 11:15 EDT17.3P  1.74P  
06/04/2019 11:30 EDT17.3P  1.74P  
06/04/2019 11:45 EDT17.3P  1.74P  
06/04/2019 12:00 EDT17.3P  1.74P  
06/04/2019 12:15 EDT17.3P  1.74P  
06/04/2019 12:30 EDT17.3P  1.74P  
06/04/2019 12:45 EDT17.3P  1.74P  
06/04/2019 13:00 EDT16.8P  1.73P  
06/04/2019 13:15 EDT16.8P  1.73P  
06/04/2019 13:30 EDT17.3P  1.74P  
06/04/2019 13:45 EDT17.3P  1.74P  
06/04/2019 14:00 EDT16.8P  1.73P  
06/04/2019 14:15 EDT17.3P  1.74P  
06/04/2019 14:30 EDT17.3P  1.74P  
06/04/2019 14:45 EDT17.3P  1.74P  
06/04/2019 15:00 EDT17.3P  1.74P  
06/04/2019 15:15 EDT17.3P  1.74P  
06/04/2019 15:30 EDT16.8P  1.73P  
06/04/2019 15:45 EDT16.8P  1.73P  
06/04/2019 16:00 EDT17.3P  1.74P  
06/04/2019 16:15 EDT17.3P  1.74P  
06/04/2019 16:30 EDT17.3P  1.74P  
06/04/2019 16:45 EDT17.3P  1.74P  
06/04/2019 17:00 EDT17.3P  1.74P  
06/04/2019 17:15 EDT17.3P  1.74P  
06/04/2019 17:30 EDT16.8P  1.73P  
06/04/2019 17:45 EDT17.3P  1.74P  
06/04/2019 18:00 EDT17.3P  1.74P  
06/04/2019 18:15 EDT16.8P  1.73P  
06/04/2019 18:30 EDT17.3P  1.74P  
06/04/2019 18:45 EDT17.3P  1.74P  
06/04/2019 19:00 EDT17.3P  1.74P  
06/04/2019 19:15 EDT16.8P  1.73P  
06/04/2019 19:30 EDT17.3P  1.74P  
06/04/2019 19:45 EDT16.8P  1.73P  
06/04/2019 20:00 EDT16.8P  1.73P  
06/04/2019 20:15 EDT17.3P  1.74P  
06/04/2019 20:30 EDT16.8P  1.73P  
06/04/2019 20:45 EDT16.8P  1.73P  
06/04/2019 21:00 EDT16.8P  1.73P  
06/04/2019 21:15 EDT17.3P  1.74P  
06/04/2019 21:30 EDT16.8P  1.73P  
06/04/2019 21:45 EDT17.3P  1.74P  
06/04/2019 22:00 EDT16.8P  1.73P  
06/04/2019 22:15 EDT16.8P  1.73P  
06/04/2019 22:30 EDT16.8P  1.73P  
06/04/2019 22:45 EDT16.8P  1.73P  
06/04/2019 23:00 EDT16.8P  1.73P  
06/04/2019 23:15 EDT16.8P  1.73P  
06/04/2019 23:30 EDT16.8P  1.73P  
06/04/2019 23:45 EDT16.8P  1.73P  
06/05/2019 00:00 EDT17.3P  1.74P  
06/05/2019 00:15 EDT16.8P  1.73P  
06/05/2019 00:30 EDT16.8P  1.73P  
06/05/2019 00:45 EDT17.3P  1.74P  
06/05/2019 01:00 EDT16.8P  1.73P  
06/05/2019 01:15 EDT16.8P  1.73P  
06/05/2019 01:30 EDT16.8P  1.73P  
06/05/2019 01:45 EDT16.8P  1.73P  
06/05/2019 02:00 EDT16.8P  1.73P  
06/05/2019 02:15 EDT16.8P  1.73P  
06/05/2019 02:30 EDT16.8P  1.73P  
06/05/2019 02:45 EDT16.8P  1.73P  
06/05/2019 03:00 EDT16.8P  1.73P  
06/05/2019 03:15 EDT16.8P  1.73P  
06/05/2019 03:30 EDT16.8P  1.73P  
06/05/2019 03:45 EDT16.8P  1.73P  
06/05/2019 04:00 EDT16.8P  1.73P  
06/05/2019 04:15 EDT16.8P  1.73P  
06/05/2019 04:30 EDT16.8P  1.73P  
06/05/2019 04:45 EDT17.3P  1.74P  
06/05/2019 05:00 EDT16.8P  1.73P  
06/05/2019 05:15 EDT16.8P  1.73P  
06/05/2019 05:30 EDT16.8P  1.73P  
06/05/2019 05:45 EDT16.8P  1.73P  
06/05/2019 06:00 EDT16.8P  1.73P  
06/05/2019 06:15 EDT16.8P  1.73P  
06/05/2019 06:30 EDT16.8P  1.73P  
06/05/2019 06:45 EDT16.8P  1.73P  
06/05/2019 07:00 EDT16.8P  1.73P  
06/05/2019 07:15 EDT16.8P  1.73P  
06/05/2019 07:30 EDT16.8P  1.73P  
06/05/2019 07:45 EDT16.8P  1.73P  
06/05/2019 08:00 EDT16.8P  1.73P  
06/05/2019 08:15 EDT16.8P  1.73P  
06/05/2019 08:30 EDT16.8P  1.73P  
06/05/2019 08:45 EDT16.2P  1.72P  
06/05/2019 09:00 EDT16.8P  1.73P  
06/05/2019 09:15 EDT16.2P  1.72P  
06/05/2019 09:30 EDT16.2P  1.72P  
06/05/2019 09:45 EDT16.2P  1.72P  
06/05/2019 10:00 EDT16.2P  1.72P  
06/05/2019 10:15 EDT16.2P  1.72P  
06/05/2019 10:30 EDT16.8P  1.73P  
06/05/2019 10:45 EDT16.8P  1.73P  
06/05/2019 11:00 EDT16.8P  1.73P  
06/05/2019 11:15 EDT16.8P  1.73P  
06/05/2019 11:30 EDT16.8P  1.73P  
06/05/2019 11:45 EDT16.8P  1.73P  
06/05/2019 12:00 EDT17.3P  1.74P  
06/05/2019 12:15 EDT17.3P  1.74P  
06/05/2019 12:30 EDT17.3P  1.74P  
06/05/2019 12:45 EDT17.3P  1.74P  
06/05/2019 13:00 EDT17.9P  1.75P  
06/05/2019 13:15 EDT17.9P  1.75P  
06/05/2019 13:30 EDT17.9P  1.75P  
06/05/2019 13:45 EDT18.4P  1.76P  
06/05/2019 14:00 EDT18.4P  1.76P  
06/05/2019 14:15 EDT19.0P  1.77P  
06/05/2019 14:30 EDT18.4P  1.76P  
06/05/2019 14:45 EDT19.0P  1.77P  
06/05/2019 15:00 EDT19.0P  1.77P  
06/05/2019 15:15 EDT18.4P  1.76P  
06/05/2019 15:30 EDT18.4P  1.76P  
06/05/2019 15:45 EDT18.4P  1.76P  
06/05/2019 16:00 EDT18.4P  1.76P  
06/05/2019 16:15 EDT18.4P  1.76P  
06/05/2019 16:30 EDT18.4P  1.76P  
06/05/2019 16:45 EDT18.4P  1.76P  
06/05/2019 17:00 EDT19.0P  1.77P  
06/05/2019 17:15 EDT18.4P  1.76P  
06/05/2019 17:30 EDT19.0P  1.77P  
06/05/2019 17:45 EDT18.4P  1.76P  
06/05/2019 18:00 EDT18.4P  1.76P  
06/05/2019 18:15 EDT19.0P  1.77P  
06/05/2019 18:30 EDT18.4P  1.76P  
06/05/2019 18:45 EDT19.0P  1.77P  
06/05/2019 19:00 EDT19.0P  1.77P  
06/05/2019 19:15 EDT19.0P  1.77P  
06/05/2019 19:30 EDT19.0P  1.77P  
06/05/2019 19:45 EDT19.0P  1.77P  
06/05/2019 20:00 EDT19.0P  1.77P  
06/05/2019 20:15 EDT19.0P  1.77P  
06/05/2019 20:30 EDT19.0P  1.77P  
06/05/2019 20:45 EDT19.0P  1.77P  
06/05/2019 21:00 EDT19.0P  1.77P  
06/05/2019 21:15 EDT19.0P  1.77P  
06/05/2019 21:30 EDT19.6P  1.78P  
06/05/2019 21:45 EDT19.0P  1.77P  
06/05/2019 22:00 EDT19.6P  1.78P  
06/05/2019 22:15 EDT19.6P  1.78P  
06/05/2019 22:30 EDT19.6P  1.78P  
06/05/2019 22:45 EDT19.6P  1.78P  
06/05/2019 23:00 EDT19.6P  1.78P  
06/05/2019 23:15 EDT19.6P  1.78P  
06/05/2019 23:30 EDT19.6P  1.78P  
06/05/2019 23:45 EDT19.6P  1.78P  
06/06/2019 00:00 EDT19.6P  1.78P  
06/06/2019 00:15 EDT19.6P  1.78P  
06/06/2019 00:30 EDT19.6P  1.78P  
06/06/2019 00:45 EDT19.6P  1.78P  
06/06/2019 01:00 EDT20.2P  1.79P  
06/06/2019 01:15 EDT20.2P  1.79P  
06/06/2019 01:30 EDT20.2P  1.79P  
06/06/2019 01:45 EDT20.2P  1.79P  
06/06/2019 02:00 EDT20.2P  1.79P  
06/06/2019 02:15 EDT20.2P  1.79P  
06/06/2019 02:30 EDT20.2P  1.79P  
06/06/2019 02:45 EDT20.2P  1.79P  
06/06/2019 03:00 EDT20.8P  1.80P  
06/06/2019 03:15 EDT20.8P  1.80P  
06/06/2019 03:30 EDT20.8P  1.80P  
06/06/2019 03:45 EDT20.8P  1.80P  
06/06/2019 04:00 EDT20.8P  1.80P  
06/06/2019 04:15 EDT21.4P  1.81P  
06/06/2019 04:30 EDT20.8P  1.80P  
06/06/2019 04:45 EDT20.8P  1.80P  
06/06/2019 05:00 EDT21.4P  1.81P  
06/06/2019 05:15 EDT21.4P  1.81P  
06/06/2019 05:30 EDT21.4P  1.81P  
06/06/2019 05:45 EDT21.4P  1.81P  
06/06/2019 06:00 EDT21.4P  1.81P  
06/06/2019 06:15 EDT21.4P  1.81P  
06/06/2019 06:30 EDT21.4P  1.81P  
06/06/2019 06:45 EDT21.4P  1.81P  
06/06/2019 07:00 EDT22.0P  1.82P  
06/06/2019 07:15 EDT21.4P  1.81P  
06/06/2019 07:30 EDT22.0P  1.82P  
06/06/2019 07:45 EDT22.0P  1.82P  
06/06/2019 08:00 EDT22.0P  1.82P  
06/06/2019 08:15 EDT22.0P  1.82P  
06/06/2019 08:30 EDT22.0P  1.82P  
06/06/2019 08:45 EDT22.0P  1.82P  
06/06/2019 09:00 EDT22.0P  1.82P  
06/06/2019 09:15 EDT22.0P  1.82P  
06/06/2019 09:30 EDT22.7P  1.83P  
06/06/2019 09:45 EDT22.7P  1.83P  
06/06/2019 10:00 EDT22.7P  1.83P  
06/06/2019 10:15 EDT22.7P  1.83P  
06/06/2019 10:30 EDT23.3P  1.84P  
06/06/2019 10:45 EDT23.3P  1.84P  
06/06/2019 11:00 EDT23.3P  1.84P  
06/06/2019 11:15 EDT23.3P  1.84P  
06/06/2019 11:30 EDT23.3P  1.84P  
06/06/2019 11:45 EDT23.3P  1.84P  
06/06/2019 12:00 EDT23.3P  1.84P  
06/06/2019 12:15 EDT23.3P  1.84P  
06/06/2019 12:30 EDT24.6P  1.86P  
06/06/2019 12:45 EDT26.0P  1.88P  
06/06/2019 13:00 EDT26.7P  1.89P  
06/06/2019 13:15 EDT26.0P  1.88P  
06/06/2019 13:30 EDT26.0P  1.88P  
06/06/2019 13:45 EDT25.3P  1.87P  
06/06/2019 14:00 EDT25.3P  1.87P  
06/06/2019 14:15 EDT24.6P  1.86P  
06/06/2019 14:30 EDT24.6P  1.86P  
06/06/2019 14:45 EDT24.6P  1.86P  
06/06/2019 15:00 EDT24.6P  1.86P  
06/06/2019 15:15 EDT24.6P  1.86P  
06/06/2019 15:30 EDT24.6P  1.86P  
06/06/2019 15:45 EDT24.0P  1.85P  
06/06/2019 16:00 EDT24.0P  1.85P  
06/06/2019 16:15 EDT24.0P  1.85P  
06/06/2019 16:30 EDT24.0P  1.85P  
06/06/2019 16:45 EDT24.0P  1.85P  
06/06/2019 17:00 EDT24.0P  1.85P  
06/06/2019 17:15 EDT24.0P  1.85P  
06/06/2019 17:30 EDT24.0P  1.85P  
06/06/2019 17:45 EDT24.0P  1.85P  
06/06/2019 18:00 EDT24.0P  1.85P  
06/06/2019 18:15 EDT23.3P  1.84P  
06/06/2019 18:30 EDT23.3P  1.84P  
06/06/2019 18:45 EDT23.3P  1.84P  
06/06/2019 19:00 EDT23.3P  1.84P  
06/06/2019 19:15 EDT23.3P  1.84P  
06/06/2019 19:30 EDT23.3P  1.84P  
06/06/2019 19:45 EDT23.3P  1.84P  
06/06/2019 20:00 EDT23.3P  1.84P  
06/06/2019 20:15 EDT22.7P  1.83P  
06/06/2019 20:30 EDT22.7P  1.83P  
06/06/2019 20:45 EDT22.7P  1.83P  
06/06/2019 21:00 EDT22.7P  1.83P  
06/06/2019 21:15 EDT22.7P  1.83P  
06/06/2019 21:30 EDT22.7P  1.83P  
06/06/2019 21:45 EDT22.0P  1.82P  
06/06/2019 22:00 EDT22.0P  1.82P  
06/06/2019 22:15 EDT22.0P  1.82P  
06/06/2019 22:30 EDT22.0P  1.82P  
06/06/2019 22:45 EDT22.0P  1.82P  
06/06/2019 23:00 EDT22.0P  1.82P  
06/06/2019 23:15 EDT21.4P  1.81P  
06/06/2019 23:30 EDT22.0P  1.82P  
06/06/2019 23:45 EDT22.0P  1.82P  
06/07/2019 00:00 EDT22.0P  1.82P  
06/07/2019 00:15 EDT22.0P  1.82P  
06/07/2019 00:30 EDT21.4P  1.81P  
06/07/2019 00:45 EDT21.4P  1.81P  
06/07/2019 01:00 EDT22.0P  1.82P  
06/07/2019 01:15 EDT22.0P  1.82P  
06/07/2019 01:30 EDT22.0P  1.82P  
06/07/2019 01:45 EDT22.0P  1.82P  
06/07/2019 02:00 EDT21.4P  1.81P  
06/07/2019 02:15 EDT21.4P  1.81P  
06/07/2019 02:30 EDT21.4P  1.81P  
06/07/2019 02:45 EDT21.4P  1.81P  
06/07/2019 03:00 EDT21.4P  1.81P  
06/07/2019 03:15 EDT21.4P  1.81P  
06/07/2019 03:30 EDT21.4P  1.81P  
06/07/2019 03:45 EDT21.4P  1.81P  
06/07/2019 04:00 EDT21.4P  1.81P  
06/07/2019 04:15 EDT21.4P  1.81P  
06/07/2019 04:30 EDT21.4P  1.81P  
06/07/2019 04:45 EDT21.4P  1.81P  
06/07/2019 05:00 EDT20.8P  1.80P  
06/07/2019 05:15 EDT20.8P  1.80P  
06/07/2019 05:30 EDT20.8P  1.80P  
06/07/2019 05:45 EDT20.8P  1.80P  
06/07/2019 06:00 EDT20.8P  1.80P  
06/07/2019 06:15 EDT20.8P  1.80P  
06/07/2019 06:30 EDT20.8P  1.80P  
06/07/2019 06:45 EDT20.8P  1.80P  
06/07/2019 07:00 EDT20.8P  1.80P  
06/07/2019 07:15 EDT20.8P  1.80P  
06/07/2019 07:30 EDT20.8P  1.80P  
06/07/2019 07:45 EDT20.8P  1.80P  
06/07/2019 08:00 EDT20.8P  1.80P  
06/07/2019 08:15 EDT20.8P  1.80P  
06/07/2019 08:30 EDT21.4P  1.81P  
06/07/2019 08:45 EDT21.4P  1.81P  
06/07/2019 09:00 EDT21.4P  1.81P  
06/07/2019 09:15 EDT21.4P  1.81P  
06/07/2019 09:30 EDT21.4P  1.81P  
06/07/2019 09:45 EDT22.0P  1.82P  
06/07/2019 10:00 EDT22.0P  1.82P  
06/07/2019 10:15 EDT22.0P  1.82P  
06/07/2019 10:30 EDT22.7P  1.83P  
06/07/2019 10:45 EDT23.3P  1.84P  
06/07/2019 11:00 EDT24.6P  1.86P  
06/07/2019 11:15 EDT27.4P  1.90P  
06/07/2019 11:30 EDT31.1P  1.95P  
06/07/2019 11:45 EDT36.0P  2.01P  
06/07/2019 12:00 EDT38.5P  2.04P  
06/07/2019 12:15 EDT40.3P  2.06P  
06/07/2019 12:30 EDT41.2P  2.07P  
06/07/2019 12:45 EDT41.2P  2.07P  
06/07/2019 13:00 EDT42.1P  2.08P  
06/07/2019 13:15 EDT42.1P  2.08P  
06/07/2019 13:30 EDT43.0P  2.09P  
06/07/2019 13:45 EDT43.9P  2.10P  
06/07/2019 14:00 EDT44.9P  2.11P  
06/07/2019 14:15 EDT44.9P  2.11P  
06/07/2019 14:30 EDT44.9P  2.11P  
06/07/2019 14:45 EDT44.9P  2.11P  
06/07/2019 15:00 EDT45.8P  2.12P  
06/07/2019 15:15 EDT44.9P  2.11P  
06/07/2019 15:30 EDT44.9P  2.11P  
06/07/2019 15:45 EDT44.9P  2.11P  
06/07/2019 16:00 EDT44.9P  2.11P  
06/07/2019 16:15 EDT44.9P  2.11P  
06/07/2019 16:30 EDT43.9P  2.10P  
06/07/2019 16:45 EDT43.9P  2.10P  
06/07/2019 17:00 EDT43.0P  2.09P  
06/07/2019 17:15 EDT43.0P  2.09P  
06/07/2019 17:30 EDT43.0P  2.09P  
06/07/2019 17:45 EDT42.1P  2.08P  
06/07/2019 18:00 EDT42.1P  2.08P  
06/07/2019 18:15 EDT42.1P  2.08P  
06/07/2019 18:30 EDT41.2P  2.07P  
06/07/2019 18:45 EDT41.2P  2.07P  
06/07/2019 19:00 EDT41.2P  2.07P  
06/07/2019 19:15 EDT40.3P  2.06P  
06/07/2019 19:30 EDT40.3P  2.06P  
06/07/2019 19:45 EDT39.4P  2.05P  
06/07/2019 20:00 EDT39.4P  2.05P  
06/07/2019 20:15 EDT39.4P  2.05P  
06/07/2019 20:30 EDT39.4P  2.05P  
06/07/2019 20:45 EDT39.4P  2.05P  
06/07/2019 21:00 EDT39.4P  2.05P  
06/07/2019 21:15 EDT39.4P  2.05P  
06/07/2019 21:30 EDT38.5P  2.04P  
06/07/2019 21:45 EDT38.5P  2.04P  
06/07/2019 22:00 EDT38.5P  2.04P  
06/07/2019 22:15 EDT38.5P  2.04P  
06/07/2019 22:30 EDT38.5P  2.04P  
06/07/2019 22:45 EDT38.5P  2.04P  
06/07/2019 23:00 EDT38.5P  2.04P  
06/07/2019 23:15 EDT38.5P  2.04P  
06/07/2019 23:30 EDT38.5P  2.04P  
06/07/2019 23:45 EDT38.5P  2.04P  
06/08/2019 00:00 EDT38.5P  2.04P  
06/08/2019 00:15 EDT38.5P  2.04P  
06/08/2019 00:30 EDT38.5P  2.04P  
06/08/2019 00:45 EDT39.4P  2.05P  
06/08/2019 01:00 EDT39.4P  2.05P  
06/08/2019 01:15 EDT39.4P  2.05P  
06/08/2019 01:30 EDT40.3P  2.06P  
06/08/2019 01:45 EDT40.3P  2.06P  
06/08/2019 02:00 EDT41.2P  2.07P  
06/08/2019 02:15 EDT42.1P  2.08P  
06/08/2019 02:30 EDT42.1P  2.08P  
06/08/2019 02:45 EDT42.1P  2.08P  
06/08/2019 03:00 EDT42.1P  2.08P  
06/08/2019 03:15 EDT42.1P  2.08P  
06/08/2019 03:30 EDT42.1P  2.08P  
06/08/2019 03:45 EDT42.1P  2.08P  
06/08/2019 04:00 EDT42.1P  2.08P  
06/08/2019 04:15 EDT42.1P  2.08P  
06/08/2019 04:30 EDT42.1P  2.08P  
06/08/2019 04:45 EDT41.2P  2.07P  
06/08/2019 05:00 EDT41.2P  2.07P  
06/08/2019 05:15 EDT41.2P  2.07P  
06/08/2019 05:30 EDT41.2P  2.07P  
06/08/2019 05:45 EDT41.2P  2.07P  
06/08/2019 06:00 EDT40.3P  2.06P  
06/08/2019 06:15 EDT40.3P  2.06P  
06/08/2019 06:30 EDT40.3P  2.06P  
06/08/2019 06:45 EDT39.4P  2.05P  
06/08/2019 07:00 EDT39.4P  2.05P  
06/08/2019 07:15 EDT39.4P  2.05P  
06/08/2019 07:30 EDT39.4P  2.05P  
06/08/2019 07:45 EDT39.4P  2.05P  
06/08/2019 08:00 EDT39.4P  2.05P  
06/08/2019 08:15 EDT38.5P  2.04P  
06/08/2019 08:30 EDT38.5P  2.04P  
06/08/2019 08:45 EDT38.5P  2.04P  
06/08/2019 09:00 EDT37.6P  2.03P  
06/08/2019 09:15 EDT38.5P  2.04P  
06/08/2019 09:30 EDT37.6P  2.03P  
06/08/2019 09:45 EDT37.6P  2.03P  
06/08/2019 10:00 EDT37.6P  2.03P  
06/08/2019 10:15 EDT37.6P  2.03P  
06/08/2019 10:30 EDT37.6P  2.03P  
06/08/2019 10:45 EDT36.8P  2.02P  
06/08/2019 11:00 EDT36.8P  2.02P  
06/08/2019 11:15 EDT36.8P  2.02P  
06/08/2019 11:30 EDT36.8P  2.02P  
06/08/2019 11:45 EDT36.8P  2.02P  
06/08/2019 12:00 EDT36.0P  2.01P  
06/08/2019 12:15 EDT36.0P  2.01P  
06/08/2019 12:30 EDT36.0P  2.01P  
06/08/2019 12:45 EDT35.1P  2.00P  
06/08/2019 13:00 EDT35.1P  2.00P  
06/08/2019 13:15 EDT35.1P  2.00P  
06/08/2019 13:30 EDT34.3P  1.99P  
06/08/2019 13:45 EDT34.3P  1.99P  
06/08/2019 14:00 EDT34.3P  1.99P  
06/08/2019 14:15 EDT34.3P  1.99P  
06/08/2019 14:30 EDT33.5P  1.98P  
06/08/2019 14:45 EDT33.5P  1.98P  
06/08/2019 15:00 EDT32.7P  1.97P  
06/08/2019 15:15 EDT32.7P  1.97P  
06/08/2019 15:30 EDT32.7P  1.97P  
06/08/2019 15:45 EDT31.9P  1.96P  
06/08/2019 16:00 EDT31.9P  1.96P  
06/08/2019 16:15 EDT31.9P  1.96P  
06/08/2019 16:30 EDT31.9P  1.96P  
06/08/2019 16:45 EDT31.9P  1.96P  
06/08/2019 17:00 EDT31.9P  1.96P  
06/08/2019 17:15 EDT31.9P  1.96P  
06/08/2019 17:30 EDT31.1P  1.95P  
06/08/2019 17:45 EDT31.1P  1.95P  
06/08/2019 18:00 EDT31.1P  1.95P  
06/08/2019 18:15 EDT31.1P  1.95P  
06/08/2019 18:30 EDT31.1P  1.95P  
06/08/2019 18:45 EDT31.1P  1.95P  
06/08/2019 19:00 EDT31.1P  1.95P  
06/08/2019 19:15 EDT31.1P  1.95P  
06/08/2019 19:30 EDT31.1P  1.95P  
06/08/2019 19:45 EDT31.1P  1.95P  
06/08/2019 20:00 EDT31.1P  1.95P  
06/08/2019 20:15 EDT31.1P  1.95P  
06/08/2019 20:30 EDT31.1P  1.95P  
06/08/2019 20:45 EDT31.1P  1.95P  
06/08/2019 21:00 EDT30.4P  1.94P  
06/08/2019 21:15 EDT30.4P  1.94P  
06/08/2019 21:30 EDT30.4P  1.94P  
06/08/2019 22:45 EDT29.6P  1.93P  
06/08/2019 23:00 EDT29.6P  1.93P  
06/08/2019 23:15 EDT29.6P  1.93P  
06/08/2019 23:30 EDT29.6P  1.93P  
06/08/2019 23:45 EDT29.6P  1.93P  
06/09/2019 00:00 EDT28.9P  1.92P  
06/09/2019 00:15 EDT28.9P  1.92P  
06/09/2019 00:30 EDT28.9P  1.92P  
06/09/2019 00:45 EDT28.9P  1.92P  
06/09/2019 01:00 EDT28.1P  1.91P  
06/09/2019 01:15 EDT28.1P  1.91P  
06/09/2019 01:30 EDT28.1P  1.91P  
06/09/2019 01:45 EDT28.1P  1.91P  
06/09/2019 02:00 EDT27.4P  1.90P  
06/09/2019 02:15 EDT27.4P  1.90P  
06/09/2019 02:30 EDT27.4P  1.90P  
06/09/2019 02:45 EDT26.7P  1.89P  
06/09/2019 03:00 EDT27.4P  1.90P  
06/09/2019 03:15 EDT27.4P  1.90P  
06/09/2019 03:30 EDT26.7P  1.89P  
06/09/2019 03:45 EDT26.7P  1.89P  
06/09/2019 04:00 EDT27.4P  1.90P  
06/09/2019 04:15 EDT27.4P  1.90P  
06/09/2019 04:30 EDT28.1P  1.91P  
06/09/2019 04:45 EDT28.1P  1.91P  
06/09/2019 05:00 EDT28.1P  1.91P  
06/09/2019 05:15 EDT27.4P  1.90P  
06/09/2019 05:30 EDT27.4P  1.90P  
06/09/2019 05:45 EDT28.1P  1.91P  
06/09/2019 06:00 EDT28.1P  1.91P  
06/09/2019 06:15 EDT28.1P  1.91P  
06/09/2019 06:30 EDT28.1P  1.91P  
06/09/2019 06:45 EDT28.1P  1.91P  
06/09/2019 07:15 EDT28.9P  1.92P  
06/09/2019 07:30 EDT28.9P  1.92P  
06/09/2019 07:45 EDT29.6P  1.93P  
06/09/2019 08:00 EDT29.6P  1.93P  
06/09/2019 08:15 EDT30.4P  1.94P  
06/09/2019 08:30 EDT30.4P  1.94P  
06/09/2019 08:45 EDT30.4P  1.94P  
06/09/2019 09:00 EDT31.1P  1.95P  
06/09/2019 09:15 EDT31.9P  1.96P  
06/09/2019 09:30 EDT31.9P  1.96P  
06/09/2019 09:45 EDT32.7P  1.97P  
06/09/2019 10:00 EDT33.5P  1.98P  
06/09/2019 10:15 EDT34.3P  1.99P  
06/09/2019 10:30 EDT34.3P  1.99P  
06/09/2019 10:45 EDT35.1P  2.00P  
06/09/2019 11:00 EDT35.1P  2.00P  
06/09/2019 11:15 EDT35.1P  2.00P  
06/09/2019 11:30 EDT36.0P  2.01P  
06/09/2019 11:45 EDT36.0P  2.01P  
06/09/2019 12:00 EDT36.0P  2.01P  
06/09/2019 12:15 EDT36.0P  2.01P  
06/09/2019 12:30 EDT36.0P  2.01P  
06/09/2019 12:45 EDT36.0P  2.01P  
06/09/2019 13:00 EDT36.8P  2.02P  
06/09/2019 13:15 EDT36.8P  2.02P  
06/09/2019 13:30 EDT37.6P  2.03P  
06/09/2019 14:30 EDT45.8P  2.12P  
06/09/2019 14:45 EDT49.8P  2.16P  
06/09/2019 15:00 EDT52.9P  2.19P  
06/09/2019 15:15 EDT56.0P  2.22P  
06/09/2019 15:30 EDT59.3P  2.25P  
06/09/2019 15:45 EDT62.7P  2.28P  
06/09/2019 16:00 EDT65.1P  2.30P  
06/09/2019 16:15 EDT66.2P  2.31P  
06/09/2019 16:30 EDT68.7P  2.33P  
06/09/2019 16:45 EDT68.7P  2.33P  
06/09/2019 17:00 EDT68.7P  2.33P  
06/09/2019 17:15 EDT68.7P  2.33P  
06/09/2019 17:30 EDT67.4P  2.32P  
06/09/2019 17:45 EDT67.4P  2.32P  
06/09/2019 18:00 EDT66.2P  2.31P  
06/09/2019 18:15 EDT66.2P  2.31P  
06/09/2019 18:30 EDT69.9P  2.34P  
06/09/2019 18:45 EDT77.4P  2.40P  
06/09/2019 19:00 EDT84.1P  2.45P  
06/09/2019 19:15 EDT88.3P  2.48P  
06/09/2019 19:30 EDT91.1P  2.50P  
06/09/2019 19:45 EDT89.7P  2.49P  
06/09/2019 20:00 EDT89.7P  2.49P  
06/09/2019 20:15 EDT88.3P  2.48P  
06/09/2019 20:30 EDT86.9P  2.47P  
06/09/2019 20:45 EDT85.5P  2.46P  
06/09/2019 21:00 EDT84.1P  2.45P  
06/09/2019 21:15 EDT82.7P  2.44P  
06/09/2019 21:30 EDT80.1P  2.42P  
06/09/2019 21:45 EDT78.8P  2.41P  
06/09/2019 22:00 EDT77.4P  2.40P  
06/09/2019 22:15 EDT76.2P  2.39P  
06/09/2019 22:30 EDT73.6P  2.37P  
06/09/2019 22:45 EDT72.3P  2.36P  
06/09/2019 23:00 EDT72.3P  2.36P  
06/09/2019 23:15 EDT71.1P  2.35P  
06/09/2019 23:30 EDT69.9P  2.34P  
06/09/2019 23:45 EDT67.4P  2.32P  
06/10/2019 00:00 EDT67.4P  2.32P  
06/10/2019 00:15 EDT66.2P  2.31P  
06/10/2019 00:30 EDT65.1P  2.30P  
06/10/2019 00:45 EDT63.9P  2.29P  
06/10/2019 01:00 EDT63.9P  2.29P  
06/10/2019 01:15 EDT62.7P  2.28P  
06/10/2019 01:30 EDT61.6P  2.27P  
06/10/2019 01:45 EDT61.6P  2.27P  
06/10/2019 02:00 EDT60.5P  2.26P  
06/10/2019 02:15 EDT60.5P  2.26P  
06/10/2019 02:30 EDT59.3P  2.25P  
06/10/2019 02:45 EDT58.2P  2.24P  
06/10/2019 03:00 EDT58.2P  2.24P  
06/10/2019 03:15 EDT57.1P  2.23P  
06/10/2019 03:30 EDT57.1P  2.23P  
06/10/2019 03:45 EDT56.0P  2.22P  
06/10/2019 04:00 EDT56.0P  2.22P  
06/10/2019 04:15 EDT55.0P  2.21P  
06/10/2019 04:30 EDT55.0P  2.21P  
06/10/2019 04:45 EDT55.0P  2.21P  
06/10/2019 05:00 EDT53.9P  2.20P  
06/10/2019 05:15 EDT53.9P  2.20P  
06/10/2019 05:30 EDT53.9P  2.20P  
06/10/2019 05:45 EDT52.9P  2.19P  
06/10/2019 06:00 EDT52.9P  2.19P  
06/10/2019 06:15 EDT52.9P  2.19P  
06/10/2019 06:30 EDT51.8P  2.18P  
06/10/2019 06:45 EDT51.8P  2.18P  
06/10/2019 07:00 EDT51.8P  2.18P  
06/10/2019 07:15 EDT50.8P  2.17P  
06/10/2019 07:30 EDT50.8P  2.17P  
06/10/2019 07:45 EDT50.8P  2.17P  
06/10/2019 08:00 EDT49.8P  2.16P  
06/10/2019 08:15 EDT49.8P  2.16P  
06/10/2019 08:30 EDT48.8P  2.15P  
06/10/2019 08:45 EDT48.8P  2.15P  
06/10/2019 09:00 EDT47.8P  2.14P  
06/10/2019 09:15 EDT47.8P  2.14P  
06/10/2019 09:30 EDT47.8P  2.14P  
06/10/2019 09:45 EDT46.8P  2.13P  
06/10/2019 10:00 EDT45.8P  2.12P  
06/10/2019 10:15 EDT45.8P  2.12P  
06/10/2019 10:30 EDT45.8P  2.12P  
06/10/2019 10:45 EDT44.9P  2.11P  
06/10/2019 11:00 EDT44.9P  2.11P  
06/10/2019 11:15 EDT44.9P  2.11P  
06/10/2019 11:30 EDT43.9P  2.10P  
06/10/2019 11:45 EDT43.9P  2.10P  
06/10/2019 12:00 EDT43.9P  2.10P  
06/10/2019 12:15 EDT43.0P  2.09P  
06/10/2019 12:30 EDT43.0P  2.09P  
06/10/2019 12:45 EDT43.0P  2.09P  
06/10/2019 13:00 EDT43.0P  2.09P  
06/10/2019 13:15 EDT42.1P  2.08P  
06/10/2019 13:30 EDT42.1P  2.08P  
06/10/2019 13:45 EDT42.1P  2.08P  
06/10/2019 14:00 EDT42.1P  2.08P  
06/10/2019 14:15 EDT42.1P  2.08P  
06/10/2019 14:30 EDT43.0P  2.09P  
06/10/2019 14:45 EDT43.0P  2.09P  
06/10/2019 15:00 EDT43.0P  2.09P  
06/10/2019 15:15 EDT42.1P  2.08P  
06/10/2019 15:30 EDT42.1P  2.08P  
06/10/2019 15:45 EDT42.1P  2.08P  
06/10/2019 16:00 EDT42.1P  2.08P  
06/10/2019 16:15 EDT41.2P  2.07P  
06/10/2019 16:30 EDT41.2P  2.07P  
06/10/2019 16:45 EDT41.2P  2.07P  
06/10/2019 17:00 EDT41.2P  2.07P  
06/10/2019 17:15 EDT41.2P  2.07P  
06/10/2019 17:30 EDT41.2P  2.07P  
06/10/2019 17:45 EDT41.2P  2.07P  
06/10/2019 18:00 EDT41.2P  2.07P  
06/10/2019 18:15 EDT41.2P  2.07P  
06/10/2019 18:30 EDT41.2P  2.07P  
06/10/2019 18:45 EDT41.2P  2.07P  
06/10/2019 19:00 EDT41.2P  2.07P  
06/10/2019 19:15 EDT41.2P  2.07P  
06/10/2019 19:30 EDT40.3P  2.06P  
06/10/2019 19:45 EDT40.3P  2.06P  
06/10/2019 20:00 EDT40.3P  2.06P  
06/10/2019 20:15 EDT39.4P  2.05P  
06/10/2019 20:30 EDT39.4P  2.05P  
06/10/2019 20:45 EDT39.4P  2.05P  
06/10/2019 21:00 EDT39.4P  2.05P  
06/10/2019 21:15 EDT39.4P  2.05P  
06/10/2019 21:30 EDT39.4P  2.05P  
06/10/2019 21:45 EDT38.5P  2.04P  
06/10/2019 22:00 EDT38.5P  2.04P  
06/10/2019 22:15 EDT38.5P  2.04P  
06/10/2019 22:30 EDT39.4P  2.05P  
06/10/2019 22:45 EDT39.4P  2.05P  
06/10/2019 23:00 EDT39.4P  2.05P  
06/10/2019 23:15 EDT39.4P  2.05P  
06/10/2019 23:30 EDT39.4P  2.05P  
06/10/2019 23:45 EDT39.4P  2.05P  
06/11/2019 00:00 EDT39.4P  2.05P  
06/11/2019 00:15 EDT39.4P  2.05P  
06/11/2019 00:30 EDT39.4P  2.05P  
06/11/2019 00:45 EDT40.3P  2.06P  
06/11/2019 01:00 EDT39.4P  2.05P  
06/11/2019 01:15 EDT40.3P  2.06P  
06/11/2019 01:30 EDT40.3P  2.06P  
06/11/2019 01:45 EDT40.3P  2.06P  
06/11/2019 02:00 EDT40.3P  2.06P  
06/11/2019 02:15 EDT41.2P  2.07P  
06/11/2019 02:30 EDT41.2P  2.07P  
06/11/2019 02:45 EDT42.1P  2.08P  
06/11/2019 03:00 EDT43.0P  2.09P  
06/11/2019 03:15 EDT43.9P  2.10P  
06/11/2019 03:30 EDT44.9P  2.11P  
06/11/2019 03:45 EDT45.8P  2.12P  
06/11/2019 04:00 EDT45.8P  2.12P  
06/11/2019 04:15 EDT46.8P  2.13P  
06/11/2019 04:30 EDT46.8P  2.13P  
06/11/2019 04:45 EDT46.8P  2.13P  
06/11/2019 05:00 EDT46.8P  2.13P  
06/11/2019 05:15 EDT46.8P  2.13P  
06/11/2019 05:30 EDT46.8P  2.13P  
06/11/2019 05:45 EDT45.8P  2.12P  
06/11/2019 06:00 EDT45.8P  2.12P  
06/11/2019 06:15 EDT45.8P  2.12P  
06/11/2019 06:30 EDT45.8P  2.12P  
06/11/2019 06:45 EDT44.9P  2.11P  
06/11/2019 07:00 EDT44.9P  2.11P  
06/11/2019 07:15 EDT43.9P  2.10P  
06/11/2019 07:30 EDT43.9P  2.10P  
06/11/2019 07:45 EDT43.9P  2.10P  
06/11/2019 08:00 EDT43.0P  2.09P  
06/11/2019 08:15 EDT43.0P  2.09P  
06/11/2019 08:30 EDT43.0P  2.09P  
06/11/2019 08:45 EDT43.0P  2.09P  
06/11/2019 09:00 EDT42.1P  2.08P  
06/11/2019 09:15 EDT42.1P  2.08P  
06/11/2019 09:30 EDT41.2P  2.07P  
06/11/2019 09:45 EDT41.2P  2.07P  
06/11/2019 10:00 EDT41.2P  2.07P  
06/11/2019 10:15 EDT40.3P  2.06P  
06/11/2019 10:30 EDT40.3P  2.06P  
06/11/2019 10:45 EDT40.3P  2.06P  
06/11/2019 11:00 EDT40.3P  2.06P  
06/11/2019 11:15 EDT39.4P  2.05P  
06/11/2019 11:30 EDT39.4P  2.05P  
06/11/2019 11:45 EDT39.4P  2.05P  
06/11/2019 12:00 EDT38.5P  2.04P  
06/11/2019 12:15 EDT38.5P  2.04P  
06/11/2019 12:30 EDT38.5P  2.04P  
06/11/2019 12:45 EDT38.5P  2.04P  
06/11/2019 13:00 EDT38.5P  2.04P  
06/11/2019 13:15 EDT38.5P  2.04P  
06/11/2019 13:30 EDT37.6P  2.03P  
06/11/2019 13:45 EDT37.6P  2.03P  
06/11/2019 14:00 EDT37.6P  2.03P  
06/11/2019 14:15 EDT37.6P  2.03P  
06/11/2019 14:30 EDT36.8P  2.02P  
06/11/2019 14:45 EDT36.8P  2.02P  
06/11/2019 15:00 EDT36.8P  2.02P  
06/11/2019 15:15 EDT36.8P  2.02P  
06/11/2019 15:30 EDT36.0P  2.01P  
06/11/2019 15:45 EDT36.0P  2.01P  
06/11/2019 16:00 EDT36.0P  2.01P  
06/11/2019 16:15 EDT36.0P  2.01P  
06/11/2019 16:30 EDT35.1P  2.00P  
06/11/2019 16:45 EDT35.1P  2.00P  
06/11/2019 17:00 EDT35.1P  2.00P  
06/11/2019 17:15 EDT35.1P  2.00P  
06/11/2019 17:30 EDT35.1P  2.00P  
06/11/2019 17:45 EDT34.3P  1.99P  
06/11/2019 18:00 EDT34.3P  1.99P  
06/11/2019 18:15 EDT34.3P  1.99P  
06/11/2019 18:30 EDT33.5P  1.98P  
06/11/2019 18:45 EDT33.5P  1.98P  
06/11/2019 19:00 EDT33.5P  1.98P  
06/11/2019 19:15 EDT33.5P  1.98P  
06/11/2019 19:30 EDT32.7P  1.97P  
06/11/2019 19:45 EDT33.5P  1.98P  
06/11/2019 20:00 EDT32.7P  1.97P  
06/11/2019 20:15 EDT32.7P  1.97P  
06/11/2019 20:30 EDT32.7P  1.97P  
06/11/2019 20:45 EDT31.9P  1.96P  
06/11/2019 21:00 EDT31.9P  1.96P  
06/11/2019 21:15 EDT31.9P  1.96P  
06/11/2019 21:30 EDT31.9P  1.96P  
06/11/2019 21:45 EDT31.9P  1.96P  
06/11/2019 22:00 EDT31.1P  1.95P  
06/11/2019 22:15 EDT31.1P  1.95P  
06/11/2019 22:30 EDT31.1P  1.95P  
06/11/2019 22:45 EDT31.1P  1.95P  
06/11/2019 23:00 EDT31.1P  1.95P  
06/11/2019 23:15 EDT31.1P  1.95P  
06/11/2019 23:30 EDT30.4P  1.94P  
06/11/2019 23:45 EDT31.1P  1.95P  
06/12/2019 00:00 EDT30.4P  1.94P  
06/12/2019 00:15 EDT30.4P  1.94P  
06/12/2019 00:30 EDT30.4P  1.94P  
06/12/2019 00:45 EDT30.4P  1.94P  
06/12/2019 01:00 EDT30.4P  1.94P  
06/12/2019 01:15 EDT29.6P  1.93P  
06/12/2019 01:30 EDT29.6P  1.93P  
06/12/2019 01:45 EDT29.6P  1.93P  
06/12/2019 02:00 EDT29.6P  1.93P  
06/12/2019 02:15 EDT29.6P  1.93P  
06/12/2019 02:30 EDT29.6P  1.93P  
06/12/2019 02:45 EDT28.9P  1.92P  
06/12/2019 03:00 EDT28.9P  1.92P  
06/12/2019 03:15 EDT28.9P  1.92P  
06/12/2019 03:30 EDT28.9P  1.92P  
06/12/2019 03:45 EDT28.9P  1.92P  
06/12/2019 04:00 EDT28.1P  1.91P  
06/12/2019 04:15 EDT28.1P  1.91P  
06/12/2019 04:30 EDT28.1P  1.91P  
06/12/2019 04:45 EDT28.1P  1.91P  
06/12/2019 05:00 EDT28.1P  1.91P  
06/12/2019 05:15 EDT28.1P  1.91P  
06/12/2019 05:30 EDT28.1P  1.91P  
06/12/2019 05:45 EDT28.1P  1.91P  
06/12/2019 06:00 EDT27.4P  1.90P  
06/12/2019 06:15 EDT27.4P  1.90P  
06/12/2019 06:30 EDT27.4P  1.90P  
06/12/2019 06:45 EDT27.4P  1.90P  
06/12/2019 07:00 EDT27.4P  1.90P  
06/12/2019 07:15 EDT27.4P  1.90P  
06/12/2019 07:30 EDT27.4P  1.90P  
06/12/2019 07:45 EDT26.7P  1.89P  
06/12/2019 08:00 EDT26.7P  1.89P  
06/12/2019 08:15 EDT26.7P  1.89P  
06/12/2019 08:30 EDT26.7P  1.89P  
06/12/2019 08:45 EDT26.7P  1.89P  
06/12/2019 09:00 EDT26.7P  1.89P  
06/12/2019 09:15 EDT26.0P  1.88P  
06/12/2019 09:30 EDT26.0P  1.88P  
06/12/2019 09:45 EDT26.0P  1.88P  
06/12/2019 10:00 EDT26.0P  1.88P  
06/12/2019 10:15 EDT26.0P  1.88P  
06/12/2019 10:30 EDT26.0P  1.88P  
06/12/2019 10:45 EDT26.0P  1.88P  
06/12/2019 11:00 EDT26.0P  1.88P  
06/12/2019 11:15 EDT25.3P  1.87P  
06/12/2019 11:30 EDT25.3P  1.87P  
06/12/2019 11:45 EDT25.3P  1.87P  
06/12/2019 12:00 EDT25.3P  1.87P  
06/12/2019 12:15 EDT25.3P  1.87P  
06/12/2019 12:30 EDT25.3P  1.87P  
06/12/2019 12:45 EDT25.3P  1.87P  
06/12/2019 13:00 EDT25.3P  1.87P  
06/12/2019 13:15 EDT25.3P  1.87P  
06/12/2019 13:30 EDT25.3P  1.87P  
06/12/2019 13:45 EDT25.3P  1.87P  
06/12/2019 14:00 EDT25.3P  1.87P  
06/12/2019 14:15 EDT25.3P  1.87P  
06/12/2019 14:30 EDT25.3P  1.87P  
06/12/2019 14:45 EDT25.3P  1.87P  
06/12/2019 15:00 EDT25.3P  1.87P  
06/12/2019 15:15 EDT25.3P  1.87P  
06/12/2019 15:30 EDT25.3P  1.87P  
06/12/2019 15:45 EDT24.6P  1.86P  
06/12/2019 16:00 EDT24.6P  1.86P  
06/12/2019 16:15 EDT24.6P  1.86P  
06/12/2019 16:30 EDT24.6P  1.86P  
06/12/2019 16:45 EDT24.6P  1.86P  
06/12/2019 17:00 EDT24.6P  1.86P  
06/12/2019 17:15 EDT24.6P  1.86P  
06/12/2019 17:30 EDT24.6P  1.86P  
06/12/2019 17:45 EDT24.6P  1.86P  
06/12/2019 18:00 EDT24.6P  1.86P  
06/12/2019 18:15 EDT24.6P  1.86P  
06/12/2019 18:30 EDT24.0P  1.85P  
06/12/2019 18:45 EDT24.0P  1.85P  
06/12/2019 19:00 EDT24.6P  1.86P  
06/12/2019 19:15 EDT24.0P  1.85P  
06/12/2019 19:30 EDT24.0P  1.85P  
06/12/2019 19:45 EDT24.0P  1.85P  
06/12/2019 20:00 EDT24.0P  1.85P  
06/12/2019 20:15 EDT24.0P  1.85P  
06/12/2019 20:30 EDT24.0P  1.85P  
06/12/2019 20:45 EDT24.0P  1.85P  
06/12/2019 21:00 EDT24.0P  1.85P  
06/12/2019 21:15 EDT24.0P  1.85P  
06/12/2019 21:30 EDT24.0P  1.85P  
06/12/2019 21:45 EDT24.0P  1.85P  
06/12/2019 22:00 EDT24.0P  1.85P  
06/12/2019 22:15 EDT24.0P  1.85P  
06/12/2019 22:30 EDT24.0P  1.85P  
06/12/2019 22:45 EDT24.0P  1.85P  
06/12/2019 23:00 EDT24.0P  1.85P  
06/12/2019 23:15 EDT24.0P  1.85P  
06/12/2019 23:30 EDT24.0P  1.85P  
06/12/2019 23:45 EDT24.0P  1.85P  
06/13/2019 00:00 EDT24.0P  1.85P  
06/13/2019 00:15 EDT24.0P  1.85P  
06/13/2019 00:30 EDT24.0P  1.85P  
06/13/2019 00:45 EDT24.0P  1.85P  
06/13/2019 01:00 EDT24.0P  1.85P  
06/13/2019 01:15 EDT24.0P  1.85P  
06/13/2019 01:30 EDT24.0P  1.85P  
06/13/2019 01:45 EDT24.6P  1.86P  
06/13/2019 02:00 EDT24.6P  1.86P  
06/13/2019 02:15 EDT25.3P  1.87P  
06/13/2019 02:30 EDT25.3P  1.87P  
06/13/2019 02:45 EDT26.0P  1.88P  
06/13/2019 03:00 EDT27.4P  1.90P  
06/13/2019 03:15 EDT27.4P  1.90P  
06/13/2019 03:30 EDT28.1P  1.91P  
06/13/2019 03:45 EDT27.4P  1.90P  
06/13/2019 04:00 EDT27.4P  1.90P  
06/13/2019 04:15 EDT27.4P  1.90P  
06/13/2019 04:30 EDT28.9P  1.92P  
06/13/2019 04:45 EDT29.6P  1.93P  
06/13/2019 05:00 EDT32.7P  1.97P  
06/13/2019 05:15 EDT34.3P  1.99P  
06/13/2019 05:30 EDT34.3P  1.99P  
06/13/2019 05:45 EDT33.5P  1.98P  
06/13/2019 06:00 EDT32.7P  1.97P  
06/13/2019 06:15 EDT32.7P  1.97P  
06/13/2019 06:30 EDT32.7P  1.97P  
06/13/2019 06:45 EDT32.7P  1.97P  
06/13/2019 07:00 EDT33.5P  1.98P  
06/13/2019 07:15 EDT33.5P  1.98P  
06/13/2019 07:30 EDT33.5P  1.98P  
06/13/2019 07:45 EDT32.7P  1.97P  
06/13/2019 08:00 EDT32.7P  1.97P  
06/13/2019 08:15 EDT33.5P  1.98P  
06/13/2019 08:30 EDT33.5P  1.98P  
06/13/2019 08:45 EDT34.3P  1.99P  
06/13/2019 09:00 EDT35.1P  2.00P  
06/13/2019 09:15 EDT35.1P  2.00P  
06/13/2019 09:30 EDT36.8P  2.02P  
06/13/2019 09:45 EDT37.6P  2.03P  
06/13/2019 10:00 EDT38.5P  2.04P  
06/13/2019 10:15 EDT38.5P  2.04P  
06/13/2019 10:30 EDT38.5P  2.04P  
06/13/2019 10:45 EDT39.4P  2.05P  
06/13/2019 11:00 EDT39.4P  2.05P  
06/13/2019 11:15 EDT39.4P  2.05P  
06/13/2019 11:30 EDT40.3P  2.06P  
06/13/2019 11:45 EDT41.2P  2.07P  
06/13/2019 12:00 EDT42.1P  2.08P  
06/13/2019 12:15 EDT43.9P  2.10P  
06/13/2019 12:30 EDT44.9P  2.11P  
06/13/2019 12:45 EDT46.8P  2.13P  
06/13/2019 13:00 EDT48.8P  2.15P  
06/13/2019 13:15 EDT50.8P  2.17P  
06/13/2019 13:30 EDT53.9P  2.20P  
06/13/2019 13:45 EDT56.0P  2.22P  
06/13/2019 14:00 EDT58.2P  2.24P  
06/13/2019 14:15 EDT60.5P  2.26P  
06/13/2019 14:30 EDT62.7P  2.28P  
06/13/2019 14:45 EDT65.1P  2.30P  
06/13/2019 15:00 EDT66.2P  2.31P  
06/13/2019 15:15 EDT67.4P  2.32P  
06/13/2019 15:30 EDT68.7P  2.33P  
06/13/2019 15:45 EDT69.9P  2.34P  
06/13/2019 16:00 EDT71.1P  2.35P  
06/13/2019 16:15 EDT71.1P  2.35P  
06/13/2019 16:30 EDT71.1P  2.35P  
06/13/2019 16:45 EDT71.1P  2.35P  
06/13/2019 17:00 EDT71.1P  2.35P  
06/13/2019 17:15 EDT71.1P  2.35P  
06/13/2019 17:30 EDT72.3P  2.36P  
06/13/2019 17:45 EDT71.1P  2.35P  
06/13/2019 18:00 EDT73.6P  2.37P  
06/13/2019 18:15 EDT74.9P  2.38P  
06/13/2019 18:30 EDT74.9P  2.38P  
06/13/2019 18:45 EDT76.2P  2.39P  
06/13/2019 19:00 EDT76.2P  2.39P  
06/13/2019 19:15 EDT76.2P  2.39P  
06/13/2019 19:30 EDT76.2P  2.39P  
06/13/2019 19:45 EDT74.9P  2.38P  
06/13/2019 20:00 EDT74.9P  2.38P  
06/13/2019 20:15 EDT73.6P  2.37P  
06/13/2019 20:30 EDT73.6P  2.37P  
06/13/2019 20:45 EDT72.3P  2.36P  
06/13/2019 21:00 EDT71.1P  2.35P  
06/13/2019 21:15 EDT71.1P  2.35P  
06/13/2019 21:30 EDT69.9P  2.34P  
06/13/2019 21:45 EDT68.7P  2.33P  
06/13/2019 22:00 EDT67.4P  2.32P  
06/13/2019 22:15 EDT66.2P  2.31P  
06/13/2019 22:30 EDT66.2P  2.31P  
06/13/2019 22:45 EDT65.1P  2.30P  
06/13/2019 23:00 EDT63.9P  2.29P  
06/13/2019 23:15 EDT63.9P  2.29P  
06/13/2019 23:30 EDT62.7P  2.28P  
06/13/2019 23:45 EDT61.6P  2.27P  
06/14/2019 00:00 EDT61.6P  2.27P  
06/14/2019 00:15 EDT60.5P  2.26P  
06/14/2019 00:30 EDT60.5P  2.26P  
06/14/2019 00:45 EDT59.3P  2.25P  
06/14/2019 01:00 EDT58.2P  2.24P  
06/14/2019 01:15 EDT57.1P  2.23P  
06/14/2019 01:30 EDT57.1P  2.23P  
06/14/2019 01:45 EDT56.0P  2.22P  
06/14/2019 02:00 EDT56.0P  2.22P  
06/14/2019 02:15 EDT55.0P  2.21P  
06/14/2019 02:30 EDT53.9P  2.20P  
06/14/2019 02:45 EDT53.9P  2.20P  
06/14/2019 03:00 EDT52.9P  2.19P  
06/14/2019 03:15 EDT52.9P  2.19P  
06/14/2019 03:30 EDT51.8P  2.18P  
06/14/2019 03:45 EDT51.8P  2.18P  
06/14/2019 04:00 EDT50.8P  2.17P  
06/14/2019 04:15 EDT50.8P  2.17P  
06/14/2019 04:30 EDT49.8P  2.16P  
06/14/2019 04:45 EDT49.8P  2.16P  
06/14/2019 05:00 EDT49.8P  2.16P  
06/14/2019 05:15 EDT48.8P  2.15P  
06/14/2019 05:30 EDT48.8P  2.15P  
06/14/2019 05:45 EDT47.8P  2.14P  
06/14/2019 06:00 EDT47.8P  2.14P  
06/14/2019 06:15 EDT46.8P  2.13P  
06/14/2019 06:30 EDT46.8P  2.13P  
06/14/2019 06:45 EDT46.8P  2.13P  
06/14/2019 07:00 EDT46.8P  2.13P  
06/14/2019 07:15 EDT45.8P  2.12P  
06/14/2019 07:30 EDT45.8P  2.12P  
06/14/2019 07:45 EDT44.9P  2.11P  
06/14/2019 08:00 EDT44.9P  2.11P  
06/14/2019 08:15 EDT43.9P  2.10P  
06/14/2019 08:30 EDT43.9P  2.10P  
06/14/2019 08:45 EDT43.9P  2.10P  
06/14/2019 09:00 EDT43.0P  2.09P  
06/14/2019 09:15 EDT43.0P  2.09P  
06/14/2019 09:30 EDT43.0P  2.09P  
06/14/2019 09:45 EDT42.1P  2.08P  
06/14/2019 10:00 EDT42.1P  2.08P  
06/14/2019 10:15 EDT42.1P  2.08P  
06/14/2019 10:30 EDT42.1P  2.08P  
06/14/2019 10:45 EDT41.2P  2.07P  
06/14/2019 11:00 EDT41.2P  2.07P  
06/14/2019 11:15 EDT41.2P  2.07P  
06/14/2019 11:30 EDT41.2P  2.07P  
06/14/2019 11:45 EDT40.3P  2.06P  
06/14/2019 12:00 EDT40.3P  2.06P  
06/14/2019 12:15 EDT40.3P  2.06P  
06/14/2019 12:30 EDT40.3P  2.06P  
06/14/2019 12:45 EDT39.4P  2.05P  
06/14/2019 13:00 EDT39.4P  2.05P  
06/14/2019 13:15 EDT39.4P  2.05P  
06/14/2019 13:30 EDT39.4P  2.05P  
06/14/2019 13:45 EDT38.5P  2.04P  
06/14/2019 14:00 EDT38.5P  2.04P  
06/14/2019 14:15 EDT38.5P  2.04P  
06/14/2019 14:30 EDT38.5P  2.04P  
06/14/2019 14:45 EDT37.6P  2.03P  
06/14/2019 15:00 EDT37.6P  2.03P  
06/14/2019 15:15 EDT37.6P  2.03P  
06/14/2019 15:30 EDT37.6P  2.03P  
06/14/2019 15:45 EDT37.6P  2.03P  
06/14/2019 16:00 EDT36.8P  2.02P  
06/14/2019 16:15 EDT36.8P  2.02P  
06/14/2019 16:30 EDT36.8P  2.02P  
06/14/2019 16:45 EDT36.8P  2.02P  
06/14/2019 17:00 EDT36.0P  2.01P  
06/14/2019 17:15 EDT36.0P  2.01P  
06/14/2019 17:30 EDT36.0P  2.01P  
06/14/2019 17:45 EDT36.0P  2.01P  
06/14/2019 18:00 EDT35.1P  2.00P  
06/14/2019 18:15 EDT35.1P  2.00P  
06/14/2019 18:30 EDT35.1P  2.00P  
06/14/2019 18:45 EDT35.1P  2.00P  
06/14/2019 19:00 EDT35.1P  2.00P  
06/14/2019 19:15 EDT35.1P  2.00P  
06/14/2019 19:30 EDT34.3P  1.99P  
06/14/2019 19:45 EDT34.3P  1.99P  
06/14/2019 20:00 EDT34.3P  1.99P  
06/14/2019 20:15 EDT34.3P  1.99P  
06/14/2019 20:30 EDT33.5P  1.98P  
06/14/2019 20:45 EDT33.5P  1.98P  
06/14/2019 21:00 EDT33.5P  1.98P  
06/14/2019 21:15 EDT33.5P  1.98P  
06/14/2019 21:30 EDT33.5P  1.98P  
06/14/2019 21:45 EDT33.5P  1.98P  
06/14/2019 22:00 EDT32.7P  1.97P  
06/14/2019 22:15 EDT32.7P  1.97P  
06/14/2019 22:30 EDT32.7P  1.97P  
06/14/2019 22:45 EDT32.7P  1.97P  
06/14/2019 23:00 EDT32.7P  1.97P  
06/14/2019 23:15 EDT32.7P  1.97P  
06/14/2019 23:30 EDT31.9P  1.96P  
06/14/2019 23:45 EDT31.9P  1.96P  
06/15/2019 00:00 EDT31.9P  1.96P  
06/15/2019 00:15 EDT31.9P  1.96P  
06/15/2019 00:30 EDT31.9P  1.96P  
06/15/2019 00:45 EDT31.9P  1.96P  
06/15/2019 01:00 EDT31.1P  1.95P  
06/15/2019 01:15 EDT31.1P  1.95P  
06/15/2019 01:30 EDT31.1P  1.95P  
06/15/2019 01:45 EDT31.1P  1.95P  
06/15/2019 02:00 EDT31.1P  1.95P  
06/15/2019 02:15 EDT31.1P  1.95P  
06/15/2019 02:30 EDT30.4P  1.94P  
06/15/2019 02:45 EDT30.4P  1.94P  
06/15/2019 03:00 EDT30.4P  1.94P  
06/15/2019 03:15 EDT30.4P  1.94P  
06/15/2019 03:30 EDT30.4P  1.94P  
06/15/2019 03:45 EDT30.4P  1.94P  
06/15/2019 04:00 EDT30.4P  1.94P  
06/15/2019 04:15 EDT30.4P  1.94P  
06/15/2019 04:30 EDT30.4P  1.94P  
06/15/2019 04:45 EDT29.6P  1.93P  
06/15/2019 05:00 EDT29.6P  1.93P  
06/15/2019 05:15 EDT29.6P  1.93P  
06/15/2019 05:30 EDT29.6P  1.93P  
06/15/2019 05:45 EDT29.6P  1.93P  
06/15/2019 06:00 EDT29.6P  1.93P  
06/15/2019 06:15 EDT28.9P  1.92P  
06/15/2019 06:30 EDT28.9P  1.92P  
06/15/2019 06:45 EDT28.9P  1.92P  
06/15/2019 07:00 EDT28.9P  1.92P  
06/15/2019 07:15 EDT28.9P  1.92P  
06/15/2019 07:30 EDT28.9P  1.92P  
06/15/2019 07:45 EDT28.9P  1.92P  
06/15/2019 08:00 EDT28.1P  1.91P  
06/15/2019 08:15 EDT28.1P  1.91P  
06/15/2019 08:30 EDT28.1P  1.91P  
06/15/2019 08:45 EDT28.1P  1.91P  
06/15/2019 09:00 EDT28.1P  1.91P  
06/15/2019 09:15 EDT27.4P  1.90P  
06/15/2019 09:30 EDT27.4P  1.90P  
06/15/2019 09:45 EDT28.1P  1.91P  
06/15/2019 10:00 EDT27.4P  1.90P  
06/15/2019 10:15 EDT27.4P  1.90P  
06/15/2019 10:30 EDT27.4P  1.90P  
06/15/2019 10:45 EDT27.4P  1.90P  
06/15/2019 11:00 EDT27.4P  1.90P  
06/15/2019 11:15 EDT27.4P  1.90P  
06/15/2019 11:30 EDT26.7P  1.89P  
06/15/2019 11:45 EDT27.4P  1.90P  
06/15/2019 12:00 EDT26.7P  1.89P  
06/15/2019 12:15 EDT26.7P  1.89P  
06/15/2019 12:30 EDT26.7P  1.89P  
06/15/2019 12:45 EDT26.7P  1.89P  
06/15/2019 13:00 EDT26.7P  1.89P  
06/15/2019 13:15 EDT26.7P  1.89P  
06/15/2019 13:30 EDT26.7P  1.89P  
06/15/2019 13:45 EDT26.7P  1.89P  
06/15/2019 14:00 EDT26.0P  1.88P  
06/15/2019 14:15 EDT26.0P  1.88P  
06/15/2019 14:30 EDT26.0P  1.88P  
06/15/2019 14:45 EDT26.0P  1.88P  
06/15/2019 15:00 EDT26.0P  1.88P  
06/15/2019 15:15 EDT26.0P  1.88P  
06/15/2019 15:30 EDT26.0P  1.88P  
06/15/2019 15:45 EDT26.0P  1.88P  
06/15/2019 16:00 EDT26.0P  1.88P  
06/15/2019 16:15 EDT26.0P  1.88P  
06/15/2019 16:30 EDT26.0P  1.88P  
06/15/2019 16:45 EDT26.0P  1.88P  
06/15/2019 17:00 EDT26.0P  1.88P  
06/15/2019 17:15 EDT25.3P  1.87P  
06/15/2019 17:30 EDT25.3P  1.87P  
06/15/2019 17:45 EDT25.3P  1.87P  
06/15/2019 18:00 EDT25.3P  1.87P  
06/15/2019 18:15 EDT25.3P  1.87P  
06/15/2019 18:30 EDT25.3P  1.87P  
06/15/2019 18:45 EDT25.3P  1.87P  
06/15/2019 19:00 EDT25.3P  1.87P  
06/15/2019 19:15 EDT25.3P  1.87P  
06/15/2019 19:30 EDT25.3P  1.87P  
06/15/2019 19:45 EDT25.3P  1.87P  
06/15/2019 20:00 EDT25.3P  1.87P  
06/15/2019 20:15 EDT24.6P  1.86P  
06/15/2019 20:30 EDT25.3P  1.87P  
06/15/2019 20:45 EDT25.3P  1.87P  
06/15/2019 21:00 EDT25.3P  1.87P  
06/15/2019 21:15 EDT25.3P  1.87P  
06/15/2019 21:30 EDT24.6P  1.86P  
06/15/2019 21:45 EDT24.6P  1.86P  
06/15/2019 22:00 EDT24.6P  1.86P  
06/15/2019 22:15 EDT24.6P  1.86P  
06/15/2019 22:30 EDT24.6P  1.86P  
06/15/2019 22:45 EDT24.6P  1.86P  
06/15/2019 23:00 EDT24.6P  1.86P  
06/15/2019 23:15 EDT24.6P  1.86P  
06/15/2019 23:30 EDT24.6P  1.86P  
06/15/2019 23:45 EDT24.6P  1.86P  
06/16/2019 00:00 EDT24.6P  1.86P  
06/16/2019 00:15 EDT24.6P  1.86P  
06/16/2019 00:30 EDT24.6P  1.86P  
06/16/2019 00:45 EDT24.6P  1.86P  
06/16/2019 01:00 EDT24.6P  1.86P  
06/16/2019 01:15 EDT24.0P  1.85P  
06/16/2019 01:30 EDT24.0P  1.85P  
06/16/2019 01:45 EDT24.0P  1.85P  
06/16/2019 02:00 EDT24.0P  1.85P  
06/16/2019 02:15 EDT24.0P  1.85P  
06/16/2019 02:30 EDT24.0P  1.85P  
06/16/2019 02:45 EDT24.0P  1.85P  
06/16/2019 03:00 EDT24.0P  1.85P  
06/16/2019 03:15 EDT24.0P  1.85P  
06/16/2019 03:30 EDT24.0P  1.85P  
06/16/2019 03:45 EDT24.0P  1.85P  
06/16/2019 04:00 EDT24.0P  1.85P  
06/16/2019 04:15 EDT23.3P  1.84P  
06/16/2019 04:30 EDT23.3P  1.84P  
06/16/2019 04:45 EDT24.0P  1.85P  
06/16/2019 05:00 EDT24.0P  1.85P  
06/16/2019 05:15 EDT24.0P  1.85P  
06/16/2019 05:30 EDT23.3P  1.84P  
06/16/2019 05:45 EDT23.3P  1.84P  
06/16/2019 06:00 EDT23.3P  1.84P  
06/16/2019 06:15 EDT23.3P  1.84P  
06/16/2019 06:30 EDT23.3P  1.84P  
06/16/2019 06:45 EDT23.3P  1.84P  
06/16/2019 07:00 EDT23.3P  1.84P  
06/16/2019 07:15 EDT23.3P  1.84P  
06/16/2019 07:30 EDT23.3P  1.84P  
06/16/2019 07:45 EDT23.3P  1.84P  
06/16/2019 08:00 EDT23.3P  1.84P  
06/16/2019 08:15 EDT23.3P  1.84P  
06/16/2019 08:30 EDT22.7P  1.83P  
06/16/2019 08:45 EDT22.7P  1.83P  
06/16/2019 09:00 EDT22.7P  1.83P  
06/16/2019 09:15 EDT22.7P  1.83P  
06/16/2019 09:30 EDT22.7P  1.83P  
06/16/2019 09:45 EDT22.7P  1.83P  
06/16/2019 10:00 EDT22.7P  1.83P  
06/16/2019 10:15 EDT22.7P  1.83P  
06/16/2019 10:30 EDT22.7P  1.83P  
06/16/2019 10:45 EDT22.7P  1.83P  
06/16/2019 11:00 EDT22.7P  1.83P  
06/16/2019 11:15 EDT22.7P  1.83P  
06/16/2019 11:30 EDT22.7P  1.83P  
06/16/2019 11:45 EDT22.7P  1.83P  
06/16/2019 12:00 EDT22.7P  1.83P  
06/16/2019 12:15 EDT22.7P  1.83P  
06/16/2019 12:30 EDT22.7P  1.83P  
06/16/2019 12:45 EDT22.0P  1.82P  
06/16/2019 13:00 EDT22.0P  1.82P  
06/16/2019 13:15 EDT22.0P  1.82P  
06/16/2019 13:30 EDT22.0P  1.82P  
06/16/2019 13:45 EDT22.0P  1.82P  
06/16/2019 14:00 EDT22.0P  1.82P  
06/16/2019 14:15 EDT22.0P  1.82P  
06/16/2019 14:30 EDT22.0P  1.82P  
06/16/2019 14:45 EDT22.0P  1.82P  
06/16/2019 15:00 EDT22.0P  1.82P  
06/16/2019 15:15 EDT22.0P  1.82P  
06/16/2019 15:30 EDT22.0P  1.82P  
06/16/2019 15:45 EDT22.0P  1.82P  
06/16/2019 16:00 EDT22.0P  1.82P  
06/16/2019 16:15 EDT21.4P  1.81P  
06/16/2019 16:30 EDT21.4P  1.81P  
06/16/2019 16:45 EDT21.4P  1.81P  
06/16/2019 17:00 EDT21.4P  1.81P  
06/16/2019 17:15 EDT21.4P  1.81P  
06/16/2019 17:30 EDT21.4P  1.81P  
06/16/2019 17:45 EDT21.4P  1.81P  
06/16/2019 18:00 EDT21.4P  1.81P  
06/16/2019 18:15 EDT21.4P  1.81P  
06/16/2019 18:30 EDT21.4P  1.81P  
06/16/2019 18:45 EDT21.4P  1.81P  
06/16/2019 19:00 EDT21.4P  1.81P  
06/16/2019 19:15 EDT21.4P  1.81P  
06/16/2019 19:30 EDT21.4P  1.81P  
06/16/2019 19:45 EDT21.4P  1.81P  
06/16/2019 20:00 EDT21.4P  1.81P  
06/16/2019 20:15 EDT21.4P  1.81P  
06/16/2019 20:30 EDT21.4P  1.81P  
06/16/2019 20:45 EDT21.4P  1.81P  
06/16/2019 21:00 EDT21.4P  1.81P  
06/16/2019 21:15 EDT21.4P  1.81P  
06/16/2019 21:30 EDT21.4P  1.81P  

Explanation
  P  Provisional data subject to revision.