USGS 02109500 WACCAMAW RIVER AT FREELAND, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
This station managed by the South Atlantic WSC Raleigh Field Office.

Available Parameters Available Period
  
1985-09-23  2024-05-10
2007-10-01  2024-05-10







 (13)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
09/15/2018 00:00 EDT955A  11.36A  
09/15/2018 00:15 EDT965A  11.41A  
09/15/2018 00:30 EDT974A  11.46A  
09/15/2018 00:45 EDT979A  11.49A  
09/15/2018 01:00 EDT1,010A  11.56A  
09/15/2018 01:15 EDT1,010A  11.60A  
09/15/2018 01:30 EDT1,020A  11.63A  
09/15/2018 01:45 EDT1,040A  11.69A  
09/15/2018 02:00 EDT1,060A  11.73A  
09/15/2018 02:15 EDT1,080A  11.78A  
09/15/2018 02:30 EDT1,080A  11.80A  
09/15/2018 02:45 EDT1,100A  11.84A  
09/15/2018 03:00 EDT1,100A  11.87A  
09/15/2018 03:15 EDT1,110A  11.90A  
09/15/2018 03:30 EDT1,110A  11.93A  
09/15/2018 03:45 EDT1,140A  11.96A  
09/15/2018 04:00 EDT1,140A  11.99A  
09/15/2018 04:15 EDT1,380A  12.01A  
09/15/2018 04:30 EDT1,380A  12.03A  
09/15/2018 04:45 EDT1,390A  12.07A  
09/15/2018 05:00 EDT1,400A  12.10A  
09/15/2018 05:15 EDT1,410A  12.12A  
09/15/2018 05:30 EDT1,410A  12.14A  
09/15/2018 05:45 EDT1,420A  12.18A  
09/15/2018 06:00 EDT1,430A  12.20A  
09/15/2018 06:15 EDT1,430A  12.22A  
09/15/2018 06:30 EDT1,440A  12.24A  
09/15/2018 06:45 EDT1,440A  12.26A  
09/15/2018 07:00 EDT1,450A  12.28A  
09/15/2018 07:15 EDT1,450A  12.30A  
09/15/2018 07:30 EDT1,460A  12.32A  
09/15/2018 07:45 EDT1,460A  12.34A  
09/15/2018 08:00 EDT1,470A  12.36A  
09/15/2018 08:15 EDT1,470A  12.38A  
09/15/2018 08:30 EDT1,480A  12.41A  
09/15/2018 08:45 EDT1,490A  12.43A  
09/15/2018 09:00 EDT1,490A  12.45A  
09/15/2018 09:15 EDT1,500A  12.47A  
09/15/2018 09:30 EDT1,500A  12.49A  
09/15/2018 09:45 EDT1,510A  12.52A  
09/15/2018 10:00 EDT1,520A  12.55A  
09/15/2018 10:15 EDT1,520A  12.57A  
09/15/2018 10:30 EDT1,530A  12.58A  
09/15/2018 10:45 EDT1,540A  12.62A  
09/15/2018 11:00 EDT1,540A  12.65A  
09/15/2018 11:15 EDT1,550A  12.69A  
09/15/2018 11:30 EDT1,560A  12.71A  
09/15/2018 12:45 EDT1,590A  12.82A  
09/15/2018 13:00 EDT1,590A  12.83A  
09/15/2018 13:15 EDT1,610A  12.88A  
09/15/2018 13:30 EDT1,610A  12.91A  
09/15/2018 13:45 EDT1,620A  12.94A  
09/15/2018 14:00 EDT1,630A  12.96A  
09/15/2018 14:15 EDT1,640A  12.99A  
09/15/2018 14:30 EDT1,650A  13.03A  
09/15/2018 14:45 EDT1,660A  13.06A  
09/15/2018 15:00 EDT1,670A  13.08A  
09/15/2018 15:15 EDT1,680A  13.12A  
09/15/2018 15:30 EDT1,720A  13.17A  
09/15/2018 15:45 EDT1,760A  13.21A  
09/15/2018 16:00 EDT1,800A  13.24A  
09/15/2018 16:15 EDT1,840A  13.27A  
09/15/2018 16:30 EDT1,870A  13.30A  
09/15/2018 16:45 EDT1,910A  13.33A  
09/15/2018 17:00 EDT1,940A  13.36A  
09/15/2018 17:15 EDT1,980A  13.39A  
09/15/2018 17:30 EDT2,000A  13.41A  
09/15/2018 17:45 EDT2,040A  13.44A  
09/15/2018 18:00 EDT2,060A  13.46A  
09/15/2018 18:15 EDT2,150A  13.53A  
09/15/2018 18:30 EDT2,180A  13.56A  
09/15/2018 18:45 EDT2,220A  13.59A  
09/15/2018 19:00 EDT2,270A  13.63A  
09/15/2018 19:15 EDT2,300A  13.66A  
09/15/2018 19:30 EDT2,340A  13.69A  
09/15/2018 19:45 EDT2,390A  13.73A  
09/15/2018 20:00 EDT2,420A  13.76A  
09/15/2018 20:15 EDT2,460A  13.79A  
09/15/2018 20:30 EDT2,500A  13.82A  
09/15/2018 20:45 EDT2,530A  13.85A  
09/15/2018 21:00 EDT2,580A  13.89A  
09/15/2018 21:15 EDT2,600A  13.91A  
09/15/2018 21:30 EDT2,640A  13.94A  
09/15/2018 21:45 EDT2,700A  13.99A  
09/15/2018 22:00 EDT2,740A  14.02A  
09/15/2018 22:15 EDT2,770A  14.05A  
09/15/2018 22:30 EDT2,820A  14.09A  
09/15/2018 22:45 EDT2,870A  14.13A  
09/15/2018 23:00 EDT2,910A  14.16A  
09/15/2018 23:15 EDT2,960A  14.20A  
09/15/2018 23:30 EDT2,980A  14.22A  
09/15/2018 23:45 EDT3,020A  14.25A  
09/16/2018 00:00 EDT3,050A  14.28A  
09/16/2018 00:15 EDT3,080A  14.30A  
09/16/2018 00:30 EDT3,130A  14.34A  
09/16/2018 00:45 EDT3,150A  14.36A  
09/16/2018 01:00 EDT3,170A  14.38A  
09/16/2018 01:15 EDT3,210A  14.41A  
09/16/2018 01:30 EDT3,250A  14.44A  
09/16/2018 01:45 EDT3,270A  14.46A  
09/16/2018 02:00 EDT3,320A  14.50A  
09/16/2018 02:15 EDT3,330A  14.51A  
09/16/2018 02:30 EDT3,380A  14.55A  
09/16/2018 02:45 EDT3,420A  14.58A  
09/16/2018 03:00 EDT3,440A  14.60A  
09/16/2018 03:15 EDT3,460A  14.61A  
09/16/2018 03:30 EDT3,500A  14.65A  
09/16/2018 03:45 EDT3,540A  14.68A  
09/16/2018 04:00 EDT3,590A  14.72A  
09/16/2018 04:15 EDT3,610A  14.74A  
09/16/2018 04:30 EDT3,640A  14.76A  
09/16/2018 04:45 EDT3,690A  14.80A  
09/16/2018 05:00 EDT3,710A  14.82A  
09/16/2018 05:15 EDT3,760A  14.86A  
09/16/2018 05:30 EDT3,790A  14.88A  
09/16/2018 05:45 EDT3,820A  14.91A  
09/16/2018 06:00 EDT3,860A  14.94A  
09/16/2018 06:15 EDT3,910A  14.98A  
09/16/2018 06:30 EDT3,930A  15.00A  
09/16/2018 06:45 EDT3,970A  15.03A  
09/16/2018 07:00 EDT3,990A  15.05A  
09/16/2018 07:15 EDT4,040A  15.09A  
09/16/2018 07:30 EDT4,140A  15.13A  
09/16/2018 07:45 EDT4,190A  15.15A  
09/16/2018 08:00 EDT4,270A  15.18A  
09/16/2018 08:15 EDT4,320A  15.20A  
09/16/2018 08:30 EDT4,460A  15.25A  
09/16/2018 08:45 EDT4,570A  15.29A  
09/16/2018 09:00 EDT4,630A  15.31A  
09/16/2018 09:15 EDT4,690A  15.33A  
09/16/2018 09:30 EDT4,800A  15.37A  
09/16/2018 09:45 EDT4,860A  15.39A  
09/16/2018 10:00 EDT5,010A  15.44A  
09/16/2018 10:15 EDT5,060A  15.46A  
09/16/2018 10:30 EDT5,090A  15.47A  
09/16/2018 10:45 EDT5,210A  15.51A  
09/16/2018 11:00 EDT5,340A  15.55A  
09/16/2018 11:15 EDT5,400A  15.57A  
09/16/2018 11:30 EDT5,460A  15.59A  
09/16/2018 11:45 EDT5,550A  15.62A  
09/16/2018 12:00 EDT5,620A  15.64A  
09/16/2018 12:15 EDT5,710A  15.67A  
09/16/2018 12:30 EDT5,810A  15.70A  
09/16/2018 12:45 EDT5,900A  15.73A  
09/16/2018 13:00 EDT5,940A  15.74A  
09/16/2018 13:15 EDT6,070A  15.78A  
09/16/2018 13:30 EDT6,130A  15.80A  
09/16/2018 13:45 EDT6,200A  15.82A  
09/16/2018 14:00 EDT6,330A  15.86A  
09/16/2018 14:15 EDT6,400A  15.88A  
09/16/2018 14:30 EDT6,470A  15.90A  
09/16/2018 14:45 EDT6,530A  15.92A  
09/16/2018 15:00 EDT6,600A  15.94A  
09/16/2018 15:15 EDT6,710A  15.97A  
09/16/2018 15:30 EDT6,780A  15.99A  
09/16/2018 15:45 EDT6,880A  16.02A  
09/16/2018 16:00 EDT6,950A  16.04A  
09/16/2018 16:15 EDT7,090A  16.08A  
09/16/2018 16:30 EDT7,130A  16.09A  
09/16/2018 16:45 EDT7,200A  16.11A  
09/16/2018 17:00 EDT7,350A  16.15A  
09/16/2018 17:15 EDT7,420A  16.17A  
09/16/2018 17:30 EDT7,490A  16.19A  
09/16/2018 17:45 EDT7,570A  16.21A  
09/16/2018 18:00 EDT7,640A  16.23A  
09/16/2018 18:15 EDT7,760A  16.26A  
09/16/2018 18:30 EDT7,870A  16.29A  
09/16/2018 18:45 EDT7,980A  16.32A  
09/16/2018 19:00 EDT8,060A  16.34A  
09/16/2018 19:15 EDT8,140A  16.36A  
09/16/2018 19:30 EDT8,250A  16.39A  
09/16/2018 19:45 EDT8,370A  16.42A  
09/16/2018 20:00 EDT8,530A  16.46A  
09/16/2018 20:15 EDT8,570A  16.47A  
09/16/2018 20:30 EDT8,730A  16.51A  
09/16/2018 20:45 EDT8,810A  16.53A  
09/16/2018 21:00 EDT8,850A  16.54A  
09/16/2018 21:15 EDT9,010A  16.58A  
09/16/2018 21:30 EDT9,090A  16.60A  
09/16/2018 21:45 EDT9,260A  16.64A  
09/16/2018 22:00 EDT9,340A  16.66A  
09/16/2018 22:15 EDT9,380A  16.67A  
09/16/2018 22:30 EDT9,470A  16.69A  
09/16/2018 22:45 EDT9,630A  16.73A  
09/16/2018 23:00 EDT9,720A  16.75A  
09/16/2018 23:15 EDT9,800A  16.77A  
09/16/2018 23:30 EDT9,930A  16.80A  
09/16/2018 23:45 EDT10,000A  16.82A  
09/17/2018 00:00 EDT10,100A  16.84A  
09/17/2018 00:15 EDT10,200A  16.87A  
09/17/2018 00:30 EDT10,300A  16.89A  
09/17/2018 00:45 EDT10,400A  16.91A  
09/17/2018 01:00 EDT10,500A  16.94A  
09/17/2018 01:15 EDT10,700A  16.97A  
09/17/2018 01:30 EDT10,800A  16.99A  
09/17/2018 01:45 EDT10,900A  17.02A  
09/17/2018 02:00 EDT11,000A  17.04A  
09/17/2018 02:15 EDT11,100A  17.07A  
09/17/2018 02:30 EDT11,200A  17.09A  
09/17/2018 02:45 EDT11,300A  17.11A  
09/17/2018 03:00 EDT11,400A  17.13A  
09/17/2018 03:15 EDT11,500A  17.15A  
09/17/2018 03:30 EDT11,700A  17.20A  
09/17/2018 03:45 EDT11,800A  17.22A  
09/17/2018 04:00 EDT12,000A  17.26A  
09/17/2018 04:15 EDT12,100A  17.27A  
09/17/2018 04:30 EDT12,200A  17.29A  
09/17/2018 04:45 EDT12,400A  17.33A  
09/17/2018 05:00 EDT12,500A  17.35A  
09/17/2018 05:15 EDT12,700A  17.39A  
09/17/2018 05:30 EDT12,800A  17.41A  
09/17/2018 05:45 EDT13,000A  17.46A  
09/17/2018 06:00 EDT13,100A  17.47A  
09/17/2018 06:15 EDT13,300A  17.51A  
09/17/2018 06:30 EDT13,400A  17.53A  
09/17/2018 06:45 EDT13,500A  17.56A  
09/17/2018 07:00 EDT13,700A  17.59A  
09/17/2018 07:15 EDT13,900A  17.63A  
09/17/2018 07:30 EDT14,000A  17.66A  
09/17/2018 07:45 EDT14,200A  17.69A  
09/17/2018 08:00 EDT14,200A  17.70A  
09/17/2018 08:15 EDT14,500A  17.76A  
09/17/2018 08:30 EDT14,800A  17.81A  
09/17/2018 08:45 EDT14,900A  17.82A  
09/17/2018 09:00 EDT15,200A  17.88A  
09/17/2018 09:15 EDT15,400A  17.92A  
09/17/2018 09:30 EDT15,600A  17.95A  
09/17/2018 09:45 EDT15,700A  17.98A  
09/17/2018 10:00 EDT15,700A  17.97A  
09/17/2018 10:15 EDT16,000A  18.02A  
09/17/2018 10:30 EDT16,200A  18.06A  
09/17/2018 10:45 EDT16,500A  18.11A  
09/17/2018 11:00 EDT16,600A  18.13A  
09/17/2018 11:15 EDT16,700A  18.15A  
09/17/2018 11:30 EDT17,000A  18.20A  
09/17/2018 11:45 EDT17,200A  18.23A  
09/17/2018 12:00 EDT17,300A  18.26A  
09/17/2018 12:15 EDT17,500A  18.28A  
09/17/2018 12:30 EDT17,800A  18.33A  
09/17/2018 12:45 EDT17,900A  18.35A  
09/17/2018 13:00 EDT18,200A  18.40A  
09/17/2018 13:15 EDT18,400A  18.44A  
09/17/2018 13:30 EDT18,700A  18.49A  
09/17/2018 13:45 EDT19,000A  18.54A  
09/17/2018 14:00 EDT19,100A  18.56A  
09/17/2018 14:15 EDT19,600A  18.63A  
09/17/2018 14:30 EDT19,900A  18.68A  
09/17/2018 14:45 EDT20,000A  18.70A  
09/17/2018 15:00 EDT20,100A  18.71A  
09/17/2018 15:15 EDT20,400A  18.76A  
09/17/2018 15:30 EDT20,600A  18.79A  
09/17/2018 15:45 EDT20,900A  18.83A  
09/17/2018 16:00 EDT20,900A  18.84A  
09/17/2018 16:15 EDT21,100A  18.87A  
09/17/2018 16:30 EDT21,200A  18.89A  
09/17/2018 16:45 EDT21,400A  18.91A  
09/17/2018 17:00 EDT21,500A  18.93A  
09/17/2018 17:15 EDT21,600A  18.95A  
09/17/2018 17:30 EDT22,000A  19.00A  
09/17/2018 17:45 EDT22,000A  19.00A  
09/17/2018 18:00 EDT22,100A  19.02A  
09/17/2018 18:15 EDT22,300A  19.05A  
09/17/2018 18:30 EDT22,400A  19.07A  
09/17/2018 18:45 EDT22,600A  19.10A  
09/17/2018 19:00 EDT22,800A  19.12A  
09/17/2018 19:15 EDT23,000A  19.15A  
09/17/2018 19:30 EDT22,900A  19.14A  
09/17/2018 19:45 EDT23,100A  19.17A  
09/17/2018 20:00 EDT23,300A  19.19A  
09/17/2018 20:15 EDT23,400A  19.21A  
09/17/2018 20:30 EDT23,600A  19.24A  
09/17/2018 20:45 EDT23,600A  19.24A  
09/17/2018 21:00 EDT23,900A  19.28A  
09/17/2018 21:15 EDT23,900A  19.28A  
09/17/2018 21:30 EDT24,100A  19.31A  
09/17/2018 21:45 EDT24,200A  19.33A  
09/17/2018 22:00 EDT24,400A  19.35A  
09/17/2018 22:15 EDT24,600A  19.38A  
09/17/2018 22:30 EDT24,800A  19.41A  
09/17/2018 22:45 EDT24,900A  19.42A  
09/17/2018 23:00 EDT25,100A  19.45A  
09/17/2018 23:15 EDT25,200A  19.46A  
09/17/2018 23:30 EDT25,400A  19.49A  
09/17/2018 23:45 EDT25,500A  19.51A  
09/18/2018 00:00 EDT25,700A  19.54A  
09/18/2018 00:15 EDT25,800A  19.55A  
09/18/2018 00:30 EDT26,000A  19.57A  
09/18/2018 00:45 EDT26,200A  19.60A  
09/18/2018 01:00 EDT26,200A  19.61A  
09/18/2018 01:15 EDT26,500A  19.65A  
09/18/2018 01:30 EDT26,700A  19.67A  
09/18/2018 01:45 EDT26,800A  19.69A  
09/18/2018 02:00 EDT27,000A  19.71A  
09/18/2018 02:15 EDT27,200A  19.74A  
09/18/2018 02:30 EDT27,400A  19.76A  
09/18/2018 02:45 EDT27,500A  19.78A  
09/18/2018 03:00 EDT27,700A  19.80A  
09/18/2018 03:15 EDT27,900A  19.83A  
09/18/2018 03:30 EDT28,100A  19.86A  
09/18/2018 03:45 EDT28,400A  19.89A  
09/18/2018 04:00 EDT28,500A  19.91A  
09/18/2018 04:15 EDT28,700A  19.93A  
09/18/2018 04:30 EDT28,800A  19.95A  
09/18/2018 04:45 EDT29,000A  19.98A  
09/18/2018 05:00 EDT29,200A  20.00A  
09/18/2018 05:15 EDT29,400A  20.03A  
09/18/2018 05:30 EDT29,600A  20.05A  
09/18/2018 05:45 EDT29,800A  20.08A  
09/18/2018 06:00 EDT29,900A  20.09A  
09/18/2018 06:15 EDT30,100A  20.12A  
09/18/2018 06:30 EDT30,400A  20.15A  
09/18/2018 06:45 EDT30,500A  20.16A  
09/18/2018 07:00 EDT30,700A  20.19A  
09/18/2018 07:15 EDT30,900A  20.21A  
09/18/2018 07:30 EDT31,000A  20.23A  
09/18/2018 07:45 EDT31,300A  20.26A  
09/18/2018 08:00 EDT31,400A  20.28A  
09/18/2018 08:15 EDT31,600A  20.30A  
09/18/2018 08:30 EDT31,700A  20.31A  
09/18/2018 08:45 EDT31,900A  20.34A  
09/18/2018 09:00 EDT32,000A  20.35A  
09/18/2018 09:15 EDT32,300A  20.38A  
09/18/2018 09:30 EDT32,500A  20.41A  
09/18/2018 09:45 EDT32,700A  20.44A  
09/18/2018 10:00 EDT32,800A  20.45A  
09/18/2018 10:15 EDT33,000A  20.47A  
09/18/2018 10:30 EDT33,200A  20.49A  
09/18/2018 10:45 EDT33,300A  20.51A  
09/18/2018 11:00 EDT33,400A  20.52A  
09/18/2018 11:15 EDT33,500A  20.53A  
09/18/2018 11:30 EDT33,700A  20.55A  
09/18/2018 11:45 EDT33,900A  20.58A  
09/18/2018 12:00 EDT34,100A  20.60A  
09/18/2018 12:15 EDT34,300A  20.63A  
09/18/2018 12:30 EDT34,400A  20.64A  
09/18/2018 12:45 EDT34,700A  20.67A  
09/18/2018 13:00 EDT34,800A  20.68A  
09/18/2018 13:15 EDT34,900A  20.70A  
09/18/2018 13:30 EDT35,500A  20.76A  
09/18/2018 13:45 EDT35,700A  20.79A  
09/18/2018 14:00 EDT36,200A  20.84A  
09/18/2018 14:15 EDT36,300A  20.86A  
09/18/2018 14:30 EDT36,900A  20.92A  
09/18/2018 14:45 EDT37,000A  20.93A  
09/18/2018 15:00 EDT37,300A  20.97A  
09/18/2018 15:15 EDT37,500A  20.99A  
09/18/2018 15:30 EDT37,900A  21.03A  
09/18/2018 15:45 EDT38,200A  21.07A  
09/18/2018 16:00 EDT38,500A  21.10A  
09/18/2018 16:15 EDT39,000A  21.16A  
09/18/2018 16:30 EDT39,300A  21.19A  
09/18/2018 16:45 EDT39,700A  21.23A  
09/18/2018 17:00 EDT40,300A  21.30A  
09/18/2018 17:15 EDT40,400A  21.31A  
09/18/2018 17:30 EDT41,000A  21.37A  
09/18/2018 17:45 EDT41,100A  21.38A  
09/18/2018 18:00 EDT41,300A  21.40A  
09/18/2018 18:15 EDT41,500A  21.43A  
09/18/2018 18:30 EDT42,100A  21.49A  
09/18/2018 18:45 EDT42,100A  21.49A  
09/18/2018 19:00 EDT42,500A  21.53A  
09/18/2018 19:15 EDT42,400A  21.52A  
09/18/2018 19:30 EDT43,100A  21.59A  
09/18/2018 19:45 EDT43,000A  21.58A  
09/18/2018 20:00 EDT43,400A  21.62A  
09/18/2018 20:15 EDT43,400A  21.62A  
09/18/2018 20:30 EDT42,900A  21.57A  
09/18/2018 20:45 EDT43,600A  21.64A  
09/18/2018 21:00 EDT43,400A  21.62A  
09/18/2018 21:15 EDT43,900A  21.67A  
09/18/2018 21:30 EDT43,900A  21.67A  
09/18/2018 21:45 EDT44,100A  21.70A  
09/18/2018 22:00 EDT44,100A  21.70A  
09/18/2018 22:15 EDT44,700A  21.76A  
09/18/2018 22:30 EDT44,700A  21.76A  
09/18/2018 22:45 EDT44,900A  21.78A  
09/18/2018 23:00 EDT45,000A  21.79A  
09/18/2018 23:15 EDT45,200A  21.81A  
09/18/2018 23:30 EDT45,200A  21.81A  
09/18/2018 23:45 EDT45,500A  21.84A  
09/19/2018 00:00 EDT45,700A  21.86A  
09/19/2018 00:15 EDT45,900A  21.88A  
09/19/2018 00:30 EDT45,900A  21.88A  
09/19/2018 00:45 EDT46,100A  21.90A  
09/19/2018 01:00 EDT46,200A  21.91A  
09/19/2018 01:15 EDT46,400A  21.93A  
09/19/2018 01:30 EDT46,500A  21.94A  
09/19/2018 01:45 EDT46,700A  21.96A  
09/19/2018 02:00 EDT46,800A  21.97A  
09/19/2018 02:15 EDT47,000A  21.99A  
09/19/2018 02:30 EDT47,100A  22.00A  
09/19/2018 02:45 EDT47,200A  22.01A  
09/19/2018 03:00 EDT47,400A  22.03A  
09/19/2018 03:15 EDT47,400A  22.03A  
09/19/2018 03:30 EDT47,500A  22.04A  
09/19/2018 03:45 EDT47,700A  22.06A  
09/19/2018 04:00 EDT47,900A  22.07A  
09/19/2018 04:15 EDT48,000A  22.08A  
09/19/2018 04:30 EDT48,100A  22.09A  
09/19/2018 04:45 EDT48,100A  22.09A  
09/19/2018 05:00 EDT48,200A  22.10A  
09/19/2018 05:15 EDT48,400A  22.12A  
09/19/2018 05:30 EDT48,400A  22.12A  
09/19/2018 05:45 EDT48,600A  22.14A  
09/19/2018 06:00 EDT48,600A  22.14A  
09/19/2018 06:15 EDT48,700A  22.15A  
09/19/2018 06:30 EDT48,800A  22.16A  
09/19/2018 06:45 EDT48,900A  22.17A  
09/19/2018 07:00 EDT49,100A  22.19A  
09/19/2018 07:15 EDT49,100A  22.19A  
09/19/2018 07:30 EDT49,200A  22.20A  
09/19/2018 07:45 EDT49,300A  22.21A  
09/19/2018 08:00 EDT49,400A  22.22A  
09/19/2018 08:15 EDT49,600A  22.24A  
09/19/2018 08:30 EDT49,500A  22.23A  
09/19/2018 08:45 EDT49,700A  22.25A  
09/19/2018 09:00 EDT49,600A  22.24A  
09/19/2018 09:15 EDT49,900A  22.27A  
09/19/2018 09:30 EDT49,800A  22.26A  
09/19/2018 09:45 EDT49,700A  22.25A  
09/19/2018 10:00 EDT49,900A  22.27A  
09/19/2018 10:15 EDT50,000A  22.28A  
09/19/2018 10:30 EDT50,000A  22.28A  
09/19/2018 10:45 EDT50,200A  22.30A  
09/19/2018 11:00 EDT50,100A  22.29A  
09/19/2018 11:15 EDT50,000A  22.28A  
09/19/2018 11:30 EDT50,300A  22.31A  
09/19/2018 11:45 EDT50,300A  22.31A  
09/19/2018 12:00 EDT50,400A  22.32A  
09/19/2018 12:15 EDT50,400A  22.32A  
09/19/2018 12:30 EDT50,800A  22.35A  
09/19/2018 12:45 EDT51,000A  22.37A  
09/19/2018 13:00 EDT51,000A  22.37A  
09/19/2018 13:15 EDT51,100A  22.38A  
09/19/2018 13:30 EDT51,400A  22.41A  
09/19/2018 13:45 EDT51,700A  22.44A  
09/19/2018 14:00 EDT51,600A  22.43A  
09/19/2018 14:15 EDT51,800A  22.45A  
09/19/2018 14:30 EDT51,800A  22.45A  
09/19/2018 14:45 EDT52,000A  22.47A  
09/19/2018 15:00 EDT52,400A  22.50A  
09/19/2018 15:15 EDT52,300A  22.49A  
09/19/2018 15:30 EDT52,000A  22.47A  
09/19/2018 15:45 EDT51,900A  22.46A  
09/19/2018 16:00 EDT51,900A  22.46A  
09/19/2018 16:15 EDT52,100A  22.48A  
09/19/2018 16:30 EDT52,400A  22.50A  
09/19/2018 16:45 EDT52,100A  22.48A  
09/19/2018 17:00 EDT52,600A  22.52A  
09/19/2018 17:15 EDT52,500A  22.51A  
09/19/2018 17:30 EDT52,600A  22.52A  
09/19/2018 17:45 EDT52,400A  22.50A  
09/19/2018 18:00 EDT52,500A  22.51A  
09/19/2018 18:15 EDT52,500A  22.51A  
09/19/2018 18:30 EDT52,500A  22.51A  
09/19/2018 18:45 EDT51,900A  22.46A  
09/19/2018 19:00 EDT52,000A  22.47A  
09/19/2018 19:15 EDT51,900A  22.46A  
09/19/2018 19:30 EDT52,300A  22.49A  
09/19/2018 19:45 EDT51,900A  22.46A  
09/19/2018 20:00 EDT51,700A  22.44A  
09/19/2018 20:15 EDT51,400A  22.41A  
09/19/2018 20:30 EDT51,400A  22.41A  
09/19/2018 20:45 EDT50,800A  22.35A  
09/19/2018 21:00 EDT50,400A  22.32A  
09/19/2018 21:15 EDT50,200A  22.30A  
09/19/2018 21:30 EDT50,800A  22.35A  
09/19/2018 21:45 EDT50,000A  22.28A  
09/19/2018 22:00 EDT50,100A  22.29A  
09/19/2018 22:15 EDT50,700A  22.34A  
09/19/2018 22:30 EDT52,700A  22.53A  
09/19/2018 22:45 EDT52,100A  22.48A  
09/19/2018 23:00 EDT52,800A  22.54A  
09/19/2018 23:07 EDT53,600A  22.61A  
09/19/2018 23:15 EDT52,900A  22.55A  
09/19/2018 23:30 EDT52,800A  22.54A  
09/19/2018 23:45 EDT52,300A  22.49A  
09/20/2018 00:00 EDT51,900A  22.46A  
09/20/2018 00:15 EDT51,300A  22.40A  
09/20/2018 00:30 EDT51,200A  22.39A  
09/20/2018 00:45 EDT51,200A  22.39A  
09/20/2018 01:00 EDT51,500A  22.42A  
09/20/2018 01:15 EDT52,000A  22.47A  
09/20/2018 01:30 EDT51,900A  22.46A  
09/20/2018 01:45 EDT52,000A  22.47A  
09/20/2018 02:00 EDT51,500A  22.42A  
09/20/2018 02:15 EDT51,400A  22.41A  
09/20/2018 02:30 EDT51,100A  22.38A  
09/20/2018 02:45 EDT51,200A  22.39A  
09/20/2018 03:00 EDT51,700A  22.44A  
09/20/2018 03:15 EDT51,600A  22.43A  
09/20/2018 03:30 EDT51,600A  22.43A  
09/20/2018 03:45 EDT51,200A  22.39A  
09/20/2018 04:00 EDT51,100A  22.38A  
09/20/2018 04:15 EDT51,200A  22.39A  
09/20/2018 04:30 EDT51,500A  22.42A  
09/20/2018 04:45 EDT51,600A  22.43A  
09/20/2018 05:00 EDT51,000A  22.37A  
09/20/2018 05:15 EDT50,900A  22.36A  
09/20/2018 05:30 EDT50,800A  22.35A  
09/20/2018 05:45 EDT51,400A  22.41A  
09/20/2018 06:00 EDT51,300A  22.40A  
09/20/2018 06:15 EDT50,800A  22.35A  
09/20/2018 06:30 EDT50,600A  22.33A  
09/20/2018 06:45 EDT50,900A  22.36A  
09/20/2018 07:00 EDT51,200A  22.39A  
09/20/2018 07:15 EDT51,000A  22.37A  
09/20/2018 07:30 EDT50,100A  22.29A  
09/20/2018 07:45 EDT50,600A  22.33A  
09/20/2018 08:00 EDT50,900A  22.36A  
09/20/2018 08:15 EDT50,400A  22.32A  
09/20/2018 08:30 EDT50,200A  22.30A  
09/20/2018 08:45 EDT50,200A  22.30A  
09/20/2018 09:00 EDT49,800A  22.26A  
09/20/2018 09:15 EDT49,500A  22.23A  
09/20/2018 09:30 EDT49,800A  22.26A  
09/20/2018 09:45 EDT50,300A  22.31A  
09/20/2018 10:00 EDT49,700A  22.25A  
09/20/2018 10:15 EDT49,500A  22.23A  
09/20/2018 10:30 EDT49,600A  22.24A  
09/20/2018 10:45 EDT49,300A  22.21A  
09/20/2018 11:00 EDT49,300A  22.21A  
09/20/2018 11:15 EDT49,200A  22.20A  
09/20/2018 11:30 EDT49,100A  22.19A  
09/20/2018 11:45 EDT49,000A  22.18A  
09/20/2018 12:00 EDT49,000A  22.18A  
09/20/2018 12:15 EDT48,800A  22.16A  
09/20/2018 12:30 EDT48,900A  22.17A  
09/20/2018 12:45 EDT48,800A  22.16A  
09/20/2018 13:00 EDT48,800A  22.16A  
09/20/2018 13:15 EDT49,000A  22.18A  
09/20/2018 13:30 EDT48,900A  22.17A  
09/20/2018 13:45 EDT49,000A  22.18A  
09/20/2018 14:00 EDT48,900A  22.17A  
09/20/2018 14:15 EDT48,800A  22.16A  
09/20/2018 14:30 EDT48,800A  22.16A  
09/20/2018 14:45 EDT48,800A  22.16A  
09/20/2018 15:00 EDT48,700A  22.15A  
09/20/2018 15:15 EDT48,700A  22.15A  
09/20/2018 15:30 EDT48,600A  22.14A  
09/20/2018 15:45 EDT48,500A  22.13A  
09/20/2018 16:00 EDT48,400A  22.12A  
09/20/2018 16:15 EDT48,400A  22.12A  
09/20/2018 16:30 EDT48,300A  22.11A  
09/20/2018 16:45 EDT48,100A  22.09A  
09/20/2018 17:00 EDT48,100A  22.09A  
09/20/2018 17:15 EDT48,000A  22.08A  
09/20/2018 17:30 EDT47,900A  22.07A  
09/20/2018 17:45 EDT47,700A  22.06A  
09/20/2018 18:00 EDT47,600A  22.05A  
09/20/2018 18:15 EDT47,500A  22.04A  
09/20/2018 18:30 EDT47,500A  22.04A  
09/20/2018 18:45 EDT47,400A  22.03A  
09/20/2018 19:00 EDT47,300A  22.02A  
09/20/2018 19:15 EDT47,100A  22.00A  
09/20/2018 19:30 EDT46,900A  21.98A  
09/20/2018 19:45 EDT46,800A  21.97A  
09/20/2018 20:00 EDT46,700A  21.96A  
09/20/2018 20:15 EDT46,600A  21.95A  
09/20/2018 20:30 EDT46,500A  21.94A  
09/20/2018 20:45 EDT46,400A  21.93A  
09/20/2018 21:00 EDT46,400A  21.93A  
09/20/2018 21:15 EDT46,300A  21.92A  
09/20/2018 21:30 EDT46,100A  21.90A  
09/20/2018 21:45 EDT46,100A  21.90A  
09/20/2018 22:00 EDT45,900A  21.88A  
09/20/2018 22:15 EDT45,800A  21.87A  
09/20/2018 22:30 EDT45,800A  21.87A  
09/20/2018 22:45 EDT45,700A  21.86A  
09/20/2018 23:00 EDT45,600A  21.85A  
09/20/2018 23:15 EDT45,500A  21.84A  
09/20/2018 23:30 EDT45,400A  21.83A  
09/20/2018 23:45 EDT45,400A  21.83A  
09/21/2018 00:00 EDT45,300A  21.82A  
09/21/2018 00:15 EDT45,200A  21.81A  
09/21/2018 00:30 EDT45,100A  21.80A  
09/21/2018 00:45 EDT45,200A  21.81A  
09/21/2018 01:00 EDT44,900A  21.78A  
09/21/2018 01:15 EDT44,900A  21.78A  
09/21/2018 01:30 EDT44,700A  21.76A  
09/21/2018 01:45 EDT44,900A  21.78A  
09/21/2018 02:00 EDT44,600A  21.75A  
09/21/2018 02:15 EDT44,900A  21.78A  
09/21/2018 02:30 EDT44,500A  21.74A  
09/21/2018 02:45 EDT44,700A  21.76A  
09/21/2018 03:00 EDT44,100A  21.70A  
09/21/2018 03:15 EDT44,200A  21.71A  
09/21/2018 03:30 EDT44,000A  21.68A  
09/21/2018 03:45 EDT43,900A  21.67A  
09/21/2018 04:00 EDT43,900A  21.67A  
09/21/2018 04:15 EDT43,700A  21.65A  
09/21/2018 04:30 EDT43,700A  21.65A  
09/21/2018 05:00 EDT43,500A  21.63A  
09/21/2018 05:15 EDT43,200A  21.60A  
09/21/2018 05:30 EDT43,000A  21.58A  
09/21/2018 06:00 EDT42,700A  21.55A  
09/21/2018 06:15 EDT42,600A  21.54A  
09/21/2018 06:30 EDT42,400A  21.52A  
09/21/2018 06:45 EDT42,100A  21.49A  
09/21/2018 07:00 EDT42,100A  21.49A  
09/21/2018 07:15 EDT42,300A  21.51A  
09/21/2018 07:30 EDT42,000A  21.48A  
09/21/2018 07:45 EDT42,100A  21.49A  
09/21/2018 08:00 EDT41,800A  21.46A  
09/21/2018 08:15 EDT41,800A  21.46A  
09/21/2018 08:30 EDT41,400A  21.41A  
09/21/2018 08:45 EDT41,300A  21.40A  
09/21/2018 09:00 EDT40,900A  21.36A  
09/21/2018 09:15 EDT40,600A  21.33A  
09/21/2018 09:30 EDT40,100A  21.28A  
09/21/2018 09:45 EDT40,700A  21.34A  
09/21/2018 10:00 EDT41,200A  21.39A  
09/21/2018 10:15 EDT41,700A  21.45A  
09/21/2018 10:30 EDT41,200A  21.39A  
09/21/2018 10:45 EDT40,600A  21.33A  
09/21/2018 11:00 EDT40,500A  21.32A  
09/21/2018 11:15 EDT40,000A  21.27A  
09/21/2018 11:30 EDT40,000A  21.26A  
09/21/2018 11:45 EDT39,800A  21.24A  
09/21/2018 12:00 EDT39,800A  21.24A  
09/21/2018 12:15 EDT39,800A  21.24A  
09/21/2018 12:30 EDT39,700A  21.23A  
09/21/2018 12:45 EDT39,400A  21.20A  
09/21/2018 13:00 EDT39,300A  21.19A  
09/21/2018 13:15 EDT39,600A  21.22A  
09/21/2018 13:30 EDT39,100A  21.17A  
09/21/2018 13:45 EDT39,100A  21.17A  
09/21/2018 14:00 EDT39,000A  21.16A  
09/21/2018 14:15 EDT38,900A  21.15A  
09/21/2018 14:30 EDT38,800A  21.13A  
09/21/2018 14:45 EDT38,600A  21.11A  
09/21/2018 15:00 EDT38,500A  21.10A  
09/21/2018 15:15 EDT38,400A  21.09A  
09/21/2018 15:30 EDT38,400A  21.09A  
09/21/2018 15:45 EDT37,700A  21.01A  
09/21/2018 16:00 EDT37,600A  21.00A  
09/21/2018 16:15 EDT37,900A  21.04A  
09/21/2018 16:30 EDT37,000A  20.94A  
09/21/2018 16:45 EDT37,600A  21.00A  
09/21/2018 17:00 EDT37,700A  21.01A  
09/21/2018 17:15 EDT37,500A  20.99A  
09/21/2018 17:30 EDT36,900A  20.92A  
09/21/2018 17:45 EDT37,200A  20.96A  
09/21/2018 18:00 EDT37,100A  20.95A  
09/21/2018 18:15 EDT36,600A  20.89A  
09/21/2018 18:30 EDT35,900A  20.81A  
09/21/2018 18:45 EDT35,900A  20.81A  
09/21/2018 19:00 EDT36,600A  20.89A  
09/21/2018 19:15 EDT35,800A  20.80A  
09/21/2018 19:30 EDT36,100A  20.83A  
09/21/2018 19:45 EDT36,300A  20.86A  
09/21/2018 20:00 EDT35,600A  20.78A  
09/21/2018 20:15 EDT36,100A  20.83A  
09/21/2018 20:30 EDT35,700A  20.79A  
09/21/2018 20:45 EDT35,500A  20.76A  
09/21/2018 21:00 EDT36,000A  20.82A  
09/21/2018 21:15 EDT35,500A  20.76A  
09/21/2018 21:30 EDT35,700A  20.79A  
09/21/2018 21:45 EDT35,300A  20.74A  
09/21/2018 22:00 EDT34,900A  20.70A  
09/21/2018 22:15 EDT35,500A  20.76A  
09/21/2018 22:30 EDT35,200A  20.73A  
09/21/2018 22:45 EDT34,900A  20.70A  
09/21/2018 23:00 EDT34,900A  20.70A  
09/21/2018 23:15 EDT34,900A  20.70A  
09/21/2018 23:30 EDT34,900A  20.70A  
09/21/2018 23:45 EDT34,800A  20.68A  
09/22/2018 00:00 EDT34,700A  20.67A  
09/22/2018 00:15 EDT34,700A  20.67A  
09/22/2018 00:30 EDT34,700A  20.67A  
09/22/2018 00:45 EDT34,400A  20.64A  
09/22/2018 01:00 EDT34,400A  20.64A  
09/22/2018 01:15 EDT34,400A  20.64A  
09/22/2018 01:30 EDT34,200A  20.61A  
09/22/2018 01:45 EDT34,300A  20.62A  
09/22/2018 02:00 EDT33,800A  20.57A  
09/22/2018 02:15 EDT34,200A  20.61A  
09/22/2018 02:30 EDT34,000A  20.59A  
09/22/2018 02:45 EDT33,900A  20.58A  
09/22/2018 03:00 EDT33,800A  20.56A  
09/22/2018 03:15 EDT33,400A  20.52A  
09/22/2018 03:30 EDT33,700A  20.55A  
09/22/2018 03:45 EDT33,400A  20.52A  
09/22/2018 04:00 EDT33,400A  20.52A  
09/22/2018 04:15 EDT33,400A  20.52A  
09/22/2018 04:30 EDT33,100A  20.48A  
09/22/2018 04:45 EDT33,200A  20.50A  
09/22/2018 05:00 EDT33,000A  20.47A  
09/22/2018 05:15 EDT33,100A  20.48A  
09/22/2018 05:30 EDT32,700A  20.44A  
09/22/2018 05:45 EDT32,900A  20.46A  
09/22/2018 06:00 EDT32,700A  20.44A  
09/22/2018 06:15 EDT32,300A  20.39A  
09/22/2018 06:30 EDT32,700A  20.43A  
09/22/2018 06:45 EDT32,300A  20.38A  
09/22/2018 07:00 EDT32,400A  20.40A  
09/22/2018 07:15 EDT32,300A  20.39A  
09/22/2018 07:30 EDT32,200A  20.37A  
09/22/2018 07:45 EDT32,200A  20.37A  
09/22/2018 08:00 EDT31,800A  20.32A  
09/22/2018 08:15 EDT32,000A  20.35A  
09/22/2018 08:30 EDT31,600A  20.30A  
09/22/2018 08:45 EDT31,800A  20.32A  
09/22/2018 09:00 EDT31,500A  20.29A  
09/22/2018 09:15 EDT31,200A  20.25A  
09/22/2018 09:30 EDT30,400A  20.15A  
09/22/2018 09:45 EDT30,500A  20.17A  
09/22/2018 10:00 EDT30,700A  20.19A  
09/22/2018 10:15 EDT30,900A  20.21A  
09/22/2018 10:30 EDT30,400A  20.15A  
09/22/2018 10:45 EDT30,300A  20.14A  
09/22/2018 11:00 EDT30,100A  20.12A  
09/22/2018 11:15 EDT30,000A  20.10A  
09/22/2018 11:30 EDT30,000A  20.10A  
09/22/2018 11:45 EDT29,800A  20.08A  
09/22/2018 12:00 EDT29,800A  20.07A  
09/22/2018 12:15 EDT29,700A  20.06A  
09/22/2018 12:30 EDT29,600A  20.05A  
09/22/2018 12:45 EDT29,500A  20.04A  
09/22/2018 13:00 EDT29,500A  20.04A  
09/22/2018 13:15 EDT29,600A  20.05A  
09/22/2018 13:30 EDT29,600A  20.05A  
09/22/2018 13:45 EDT29,500A  20.04A  
09/22/2018 14:00 EDT29,600A  20.05A  
09/22/2018 14:15 EDT29,500A  20.04A  
09/22/2018 14:30 EDT29,500A  20.04A  
09/22/2018 14:45 EDT29,400A  20.03A  
09/22/2018 15:00 EDT29,400A  20.03A  
09/22/2018 15:15 EDT29,400A  20.02A  
09/22/2018 15:30 EDT29,400A  20.02A  
09/22/2018 15:45 EDT29,300A  20.01A  
09/22/2018 16:00 EDT29,100A  19.99A  
09/22/2018 16:15 EDT29,000A  19.98A  
09/22/2018 16:30 EDT29,000A  19.97A  
09/22/2018 16:45 EDT28,800A  19.95A  
09/22/2018 17:00 EDT28,800A  19.95A  
09/22/2018 17:15 EDT28,700A  19.93A  
09/22/2018 17:30 EDT28,500A  19.91A  
09/22/2018 17:45 EDT28,400A  19.90A  
09/22/2018 18:00 EDT28,400A  19.90A  
09/22/2018 18:15 EDT28,300A  19.88A  
09/22/2018 18:30 EDT28,100A  19.86A  
09/22/2018 18:45 EDT28,000A  19.85A  
09/22/2018 19:00 EDT28,000A  19.84A  
09/22/2018 19:15 EDT27,900A  19.83A  
09/22/2018 19:30 EDT27,700A  19.81A  
09/22/2018 19:45 EDT27,700A  19.80A  
09/22/2018 20:00 EDT27,600A  19.79A  
09/22/2018 20:15 EDT27,600A  19.79A  
09/22/2018 20:30 EDT27,700A  19.80A  
09/22/2018 20:45 EDT27,500A  19.78A  
09/22/2018 21:00 EDT27,400A  19.76A  
09/22/2018 21:15 EDT27,400A  19.77A  
09/22/2018 21:30 EDT27,400A  19.76A  
09/22/2018 21:45 EDT27,300A  19.75A  
09/22/2018 22:00 EDT27,200A  19.74A  
09/22/2018 22:15 EDT27,100A  19.73A  
09/22/2018 22:30 EDT27,100A  19.72A  
09/22/2018 22:45 EDT27,000A  19.71A  
09/22/2018 23:00 EDT26,900A  19.70A  
09/22/2018 23:15 EDT26,900A  19.70A  
09/22/2018 23:30 EDT26,800A  19.68A  
09/22/2018 23:45 EDT26,800A  19.69A  
09/23/2018 00:00 EDT26,800A  19.68A  
09/23/2018 00:15 EDT26,600A  19.66A  
09/23/2018 00:30 EDT26,500A  19.65A  
09/23/2018 00:45 EDT26,500A  19.64A  
09/23/2018 01:00 EDT26,400A  19.63A  
09/23/2018 01:15 EDT26,400A  19.63A  
09/23/2018 01:30 EDT26,400A  19.63A  
09/23/2018 01:45 EDT26,200A  19.61A  
09/23/2018 02:00 EDT26,200A  19.61A  
09/23/2018 02:15 EDT26,200A  19.60A  
09/23/2018 02:30 EDT26,100A  19.59A  
09/23/2018 02:45 EDT26,100A  19.59A  
09/23/2018 03:00 EDT26,000A  19.57A  
09/23/2018 03:15 EDT25,900A  19.56A  
09/23/2018 03:30 EDT25,800A  19.55A  
09/23/2018 03:45 EDT25,700A  19.54A  
09/23/2018 04:00 EDT25,700A  19.53A  
09/23/2018 04:15 EDT25,600A  19.52A  
09/23/2018 04:30 EDT25,400A  19.50A  
09/23/2018 04:45 EDT25,400A  19.50A  
09/23/2018 05:00 EDT25,400A  19.49A  
09/23/2018 05:15 EDT25,300A  19.48A  
09/23/2018 05:30 EDT25,200A  19.47A  
09/23/2018 05:45 EDT25,200A  19.47A  
09/23/2018 06:00 EDT25,200A  19.46A  
09/23/2018 06:15 EDT25,000A  19.44A  
09/23/2018 06:30 EDT25,000A  19.44A  
09/23/2018 06:45 EDT24,900A  19.42A  
09/23/2018 07:00 EDT24,800A  19.41A  
09/23/2018 07:15 EDT24,700A  19.40A  
09/23/2018 07:30 EDT24,600A  19.38A  
09/23/2018 07:45 EDT24,600A  19.38A  
09/23/2018 08:00 EDT24,500A  19.37A  
09/23/2018 08:15 EDT24,400A  19.35A  
09/23/2018 08:30 EDT24,300A  19.34A  
09/23/2018 08:45 EDT24,200A  19.33A  
09/23/2018 09:00 EDT24,100A  19.31A  
09/23/2018 09:15 EDT23,700A  19.26A  
09/23/2018 09:30 EDT22,800A  19.12A  
09/23/2018 09:45 EDT22,200A  19.04A  
09/23/2018 10:00 EDT22,600A  19.09A  
09/23/2018 10:15 EDT23,000A  19.15A  
09/23/2018 10:30 EDT23,300A  19.19A  
09/23/2018 10:45 EDT23,100A  19.16A  
09/23/2018 11:00 EDT22,900A  19.14A  
09/23/2018 11:15 EDT22,800A  19.13A  
09/23/2018 11:30 EDT22,800A  19.13A  
09/23/2018 11:45 EDT22,800A  19.12A  
09/23/2018 12:00 EDT22,700A  19.11A  
09/23/2018 12:15 EDT22,600A  19.10A  
09/23/2018 12:30 EDT22,600A  19.09A  
09/23/2018 12:45 EDT22,500A  19.08A  
09/23/2018 13:00 EDT22,500A  19.08A  
09/23/2018 13:15 EDT22,300A  19.05A  
09/23/2018 13:30 EDT22,200A  19.04A  
09/23/2018 13:45 EDT22,200A  19.04A  
09/23/2018 14:00 EDT22,300A  19.05A  
09/23/2018 14:15 EDT22,400A  19.07A  
09/23/2018 14:30 EDT22,400A  19.06A  
09/23/2018 14:45 EDT22,400A  19.06A  
09/23/2018 15:00 EDT22,200A  19.04A  
09/23/2018 15:15 EDT22,200A  19.04A  
09/23/2018 15:30 EDT22,200A  19.04A  
09/23/2018 15:45 EDT22,200A  19.04A  
09/23/2018 16:00 EDT22,100A  19.02A  
09/23/2018 16:15 EDT22,000A  19.00A  
09/23/2018 16:30 EDT22,000A  19.01A  
09/23/2018 16:45 EDT21,900A  18.99A  
09/23/2018 17:00 EDT21,800A  18.97A  
09/23/2018 17:15 EDT21,700A  18.96A  
09/23/2018 17:30 EDT21,600A  18.95A  
09/23/2018 17:45 EDT21,500A  18.93A  
09/23/2018 18:00 EDT21,500A  18.93A  
09/23/2018 18:15 EDT21,400A  18.91A  
09/23/2018 18:30 EDT21,400A  18.91A  
09/23/2018 18:45 EDT21,300A  18.90A  
09/23/2018 19:00 EDT21,200A  18.88A  
09/23/2018 19:15 EDT21,100A  18.87A  
09/23/2018 19:30 EDT21,000A  18.85A  
09/23/2018 19:45 EDT21,000A  18.85A  
09/23/2018 20:00 EDT20,900A  18.84A  
09/23/2018 20:15 EDT20,900A  18.84A  
09/23/2018 20:30 EDT20,900A  18.83A  
09/23/2018 20:45 EDT20,900A  18.83A  
09/23/2018 21:00 EDT20,800A  18.82A  
09/23/2018 21:15 EDT20,800A  18.82A  
09/23/2018 21:30 EDT20,700A  18.81A  
09/23/2018 21:45 EDT20,700A  18.80A  
09/23/2018 22:00 EDT20,600A  18.79A  
09/23/2018 22:15 EDT20,500A  18.77A  
09/23/2018 22:30 EDT20,400A  18.76A  
09/23/2018 22:45 EDT20,400A  18.76A  
09/23/2018 23:00 EDT20,300A  18.74A  
09/23/2018 23:15 EDT20,300A  18.74A  
09/23/2018 23:30 EDT20,200A  18.73A  
09/23/2018 23:45 EDT20,100A  18.72A  
09/24/2018 00:00 EDT20,100A  18.71A  
09/24/2018 00:15 EDT20,000A  18.69A  
09/24/2018 00:30 EDT19,900A  18.68A  
09/24/2018 00:45 EDT19,900A  18.68A  
09/24/2018 01:00 EDT19,900A  18.68A  
09/24/2018 01:15 EDT19,800A  18.66A  
09/24/2018 01:30 EDT19,700A  18.65A  
09/24/2018 01:45 EDT19,600A  18.64A  
09/24/2018 02:00 EDT19,600A  18.63A  
09/24/2018 02:15 EDT19,600A  18.63A  
09/24/2018 02:30 EDT19,500A  18.61A  
09/24/2018 02:45 EDT19,500A  18.61A  
09/24/2018 03:00 EDT19,400A  18.60A  
09/24/2018 03:15 EDT19,300A  18.59A  
09/24/2018 03:30 EDT19,300A  18.58A  
09/24/2018 03:45 EDT19,200A  18.57A  
09/24/2018 04:00 EDT19,100A  18.56A  
09/24/2018 04:15 EDT19,000A  18.54A  
09/24/2018 04:30 EDT19,000A  18.53A  
09/24/2018 04:45 EDT18,900A  18.52A  
09/24/2018 05:00 EDT18,800A  18.51A  
09/24/2018 05:15 EDT18,800A  18.50A  
09/24/2018 05:30 EDT18,700A  18.49A  
09/24/2018 05:45 EDT18,700A  18.48A  
09/24/2018 06:00 EDT18,500A  18.46A  
09/24/2018 06:15 EDT18,500A  18.45A  
09/24/2018 06:30 EDT18,500A  18.45A  
09/24/2018 06:45 EDT18,400A  18.43A  
09/24/2018 07:00 EDT18,200A  18.41A  
09/24/2018 07:15 EDT18,200A  18.41A  
09/24/2018 07:30 EDT18,200A  18.40A  
09/24/2018 07:45 EDT18,100A  18.38A  
09/24/2018 08:00 EDT17,900A  18.35A  
09/24/2018 08:15 EDT17,800A  18.34A  
09/24/2018 08:30 EDT17,800A  18.33A  
09/24/2018 08:45 EDT17,800A  18.33A  
09/24/2018 09:00 EDT17,800A  18.33A  
09/24/2018 09:15 EDT17,600A  18.31A  
09/24/2018 09:30 EDT17,600A  18.30A  
09/24/2018 09:45 EDT17,500A  18.29A  
09/24/2018 10:00 EDT17,500A  18.29A  
09/24/2018 10:15 EDT17,600A  18.30A  
09/24/2018 10:30 EDT17,500A  18.29A  
09/24/2018 10:45 EDT17,500A  18.28A  
09/24/2018 11:00 EDT17,400A  18.27A  
09/24/2018 11:15 EDT17,300A  18.25A  
09/24/2018 11:30 EDT17,300A  18.26A  
09/24/2018 11:45 EDT17,000A  18.21A  
09/24/2018 12:00 EDT16,800A  18.17A  
09/24/2018 12:15 EDT16,600A  18.13A  
09/24/2018 12:30 EDT16,600A  18.13A  
09/24/2018 12:45 EDT16,500A  18.11A  
09/24/2018 13:00 EDT16,400A  18.10A  
09/24/2018 13:15 EDT16,500A  18.11A  
09/24/2018 13:30 EDT16,400A  18.09A  
09/24/2018 13:45 EDT16,400A  18.09A  
09/24/2018 14:00 EDT16,200A  18.07A  
09/24/2018 14:15 EDT16,200A  18.07A  
09/24/2018 14:30 EDT16,200A  18.06A  
09/24/2018 14:45 EDT16,200A  18.07A  
09/24/2018 15:00 EDT16,200A  18.07A  
09/24/2018 15:15 EDT16,200A  18.06A  
09/24/2018 15:30 EDT16,100A  18.04A  
09/24/2018 15:45 EDT16,100A  18.04A  
09/24/2018 16:00 EDT16,100A  18.04A  
09/24/2018 16:15 EDT16,000A  18.02A  
09/24/2018 16:30 EDT15,900A  18.00A  
09/24/2018 16:45 EDT15,800A  17.99A  
09/24/2018 17:00 EDT15,700A  17.98A  
09/24/2018 17:15 EDT15,700A  17.97A  
09/24/2018 17:30 EDT15,600A  17.95A  
09/24/2018 17:45 EDT15,500A  17.94A  
09/24/2018 18:00 EDT15,500A  17.94A  
09/24/2018 18:15 EDT15,400A  17.92A  
09/24/2018 18:30 EDT15,500A  17.93A  
09/24/2018 18:45 EDT15,400A  17.92A  
09/24/2018 19:00 EDT15,300A  17.90A  
09/24/2018 19:15 EDT15,300A  17.90A  
09/24/2018 19:30 EDT15,200A  17.89A  
09/24/2018 19:45 EDT15,100A  17.86A  
09/24/2018 20:00 EDT15,100A  17.87A  
09/24/2018 20:15 EDT15,000A  17.85A  
09/24/2018 20:30 EDT15,100A  17.86A  
09/24/2018 20:45 EDT15,000A  17.84A  
09/24/2018 21:00 EDT15,000A  17.84A  
09/24/2018 21:15 EDT14,900A  17.83A  
09/24/2018 21:30 EDT14,900A  17.82A  
09/24/2018 21:45 EDT14,800A  17.81A  
09/24/2018 22:00 EDT14,700A  17.78A  
09/24/2018 22:15 EDT14,700A  17.78A  
09/24/2018 22:30 EDT14,500A  17.76A  
09/24/2018 22:45 EDT14,500A  17.76A  
09/24/2018 23:00 EDT14,400A  17.73A  
09/24/2018 23:15 EDT14,400A  17.73A  
09/24/2018 23:30 EDT14,300A  17.71A  
09/24/2018 23:45 EDT14,200A  17.70A  
09/25/2018 00:00 EDT14,200A  17.69A  
09/25/2018 00:15 EDT14,100A  17.68A  
09/25/2018 00:30 EDT14,100A  17.67A  
09/25/2018 00:45 EDT14,000A  17.66A  
09/25/2018 01:00 EDT14,000A  17.65A  
09/25/2018 01:15 EDT13,900A  17.64A  
09/25/2018 01:30 EDT13,900A  17.63A  
09/25/2018 01:45 EDT13,800A  17.62A  
09/25/2018 02:00 EDT13,700A  17.60A  
09/25/2018 02:15 EDT13,800A  17.61A  
09/25/2018 02:30 EDT13,700A  17.60A  
09/25/2018 02:45 EDT13,600A  17.58A  
09/25/2018 03:00 EDT13,600A  17.58A  
09/25/2018 03:15 EDT13,500A  17.56A  
09/25/2018 03:30 EDT13,400A  17.54A  
09/25/2018 03:45 EDT13,400A  17.54A  
09/25/2018 04:00 EDT13,300A  17.52A  
09/25/2018 04:15 EDT13,300A  17.52A  
09/25/2018 04:30 EDT13,200A  17.50A  
09/25/2018 04:45 EDT13,200A  17.50A  
09/25/2018 05:00 EDT13,200A  17.49A  
09/25/2018 05:15 EDT13,200A  17.49A  
09/25/2018 05:30 EDT13,000A  17.46A  
09/25/2018 05:45 EDT13,100A  17.47A  
09/25/2018 06:00 EDT13,000A  17.46A  
09/25/2018 06:15 EDT12,900A  17.44A  
09/25/2018 06:30 EDT12,900A  17.43A  
09/25/2018 06:45 EDT12,900A  17.43A  
09/25/2018 07:00 EDT12,900A  17.43A  
09/25/2018 07:15 EDT12,800A  17.41A  
09/25/2018 07:30 EDT12,700A  17.40A  
09/25/2018 07:45 EDT12,700A  17.39A  
09/25/2018 08:00 EDT12,600A  17.38A  
09/25/2018 08:15 EDT12,600A  17.38A  
09/25/2018 08:30 EDT12,500A  17.36A  
09/25/2018 08:45 EDT12,400A  17.34A  
09/25/2018 09:00 EDT12,400A  17.33A  
09/25/2018 09:15 EDT12,400A  17.33A  
09/25/2018 09:30 EDT12,200A  17.30A  
09/25/2018 09:45 EDT12,200A  17.30A  
09/25/2018 10:00 EDT12,200A  17.29A  
09/25/2018 10:15 EDT12,000A  17.26A  
09/25/2018 10:30 EDT12,000A  17.25A  
09/25/2018 10:45 EDT12,000A  17.25A  
09/25/2018 11:00 EDT11,900A  17.23A  
09/25/2018 11:15 EDT11,800A  17.21A  
09/25/2018 11:30 EDT11,800A  17.22A  
09/25/2018 11:45 EDT11,600A  17.18A  
09/25/2018 12:00 EDT11,600A  17.18A  
09/25/2018 12:15 EDT11,600A  17.18A  
09/25/2018 12:30 EDT11,600A  17.17A  
09/25/2018 12:45 EDT11,600A  17.16A  
09/25/2018 13:00 EDT11,600A  17.16A  
09/25/2018 13:15 EDT11,600A  17.16A  
09/25/2018 13:30 EDT11,600A  17.17A  
09/25/2018 13:45 EDT11,600A  17.17A  
09/25/2018 14:00 EDT11,600A  17.18A  
09/25/2018 14:15 EDT11,600A  17.18A  
09/25/2018 14:30 EDT11,600A  17.17A  
09/25/2018 14:45 EDT11,600A  17.17A  
09/25/2018 15:00 EDT11,500A  17.15A  
09/25/2018 15:15 EDT11,500A  17.15A  
09/25/2018 15:30 EDT11,500A  17.15A  
09/25/2018 15:45 EDT11,600A  17.16A  
09/25/2018 16:00 EDT11,600A  17.17A  
09/25/2018 16:15 EDT11,600A  17.17A  
09/25/2018 16:30 EDT11,500A  17.15A  
09/25/2018 16:45 EDT11,500A  17.15A  
09/25/2018 17:00 EDT11,500A  17.15A  
09/25/2018 17:15 EDT11,500A  17.14A  
09/25/2018 17:30 EDT11,400A  17.13A  
09/25/2018 17:45 EDT11,400A  17.13A  
09/25/2018 18:00 EDT11,400A  17.12A  
09/25/2018 18:15 EDT11,300A  17.10A  
09/25/2018 18:30 EDT11,200A  17.09A  
09/25/2018 18:45 EDT11,200A  17.09A  
09/25/2018 19:00 EDT11,200A  17.08A  
09/25/2018 19:15 EDT11,100A  17.06A  
09/25/2018 19:30 EDT11,000A  17.05A  
09/25/2018 19:45 EDT11,000A  17.05A  
09/25/2018 20:00 EDT11,000A  17.03A  
09/25/2018 20:15 EDT11,000A  17.03A  
09/25/2018 20:30 EDT11,000A  17.03A  
09/25/2018 20:45 EDT10,900A  17.01A  
09/25/2018 21:00 EDT10,900A  17.01A  
09/25/2018 21:15 EDT10,800A  17.00A  
09/25/2018 21:30 EDT10,800A  16.99A  
09/25/2018 21:45 EDT10,700A  16.98A  
09/25/2018 22:00 EDT10,700A  16.98A  
09/25/2018 22:15 EDT10,700A  16.98A  
09/25/2018 22:30 EDT10,700A  16.97A  
09/25/2018 22:45 EDT10,600A  16.96A  
09/25/2018 23:00 EDT10,600A  16.95A  
09/25/2018 23:15 EDT10,500A  16.94A  
09/25/2018 23:30 EDT10,500A  16.93A  
09/25/2018 23:45 EDT10,400A  16.91A  
09/26/2018 00:00 EDT10,400A  16.91A  
09/26/2018 00:15 EDT10,400A  16.91A  
09/26/2018 00:30 EDT10,300A  16.89A  
09/26/2018 00:45 EDT10,300A  16.89A  
09/26/2018 01:00 EDT10,300A  16.89A  
09/26/2018 01:15 EDT10,200A  16.87A  
09/26/2018 01:30 EDT10,200A  16.86A  
09/26/2018 01:45 EDT10,100A  16.83A  
09/26/2018 02:00 EDT10,100A  16.84A  
09/26/2018 02:15 EDT10,100A  16.83A  
09/26/2018 02:30 EDT10,100A  16.83A  
09/26/2018 02:45 EDT10,000A  16.82A  
09/26/2018 03:00 EDT9,930A  16.80A  
09/26/2018 03:15 EDT9,930A  16.80A  
09/26/2018 03:30 EDT9,890A  16.79A  
09/26/2018 03:45 EDT9,800A  16.77A  
09/26/2018 04:00 EDT9,760A  16.76A  
09/26/2018 04:15 EDT9,720A  16.75A  
09/26/2018 04:30 EDT9,680A  16.74A  
09/26/2018 04:45 EDT9,720A  16.75A  
09/26/2018 05:00 EDT9,680A  16.74A  
09/26/2018 05:15 EDT9,630A  16.73A  
09/26/2018 05:30 EDT9,590A  16.72A  
09/26/2018 05:45 EDT9,550A  16.71A  
09/26/2018 06:00 EDT9,550A  16.71A  
09/26/2018 06:15 EDT9,470A  16.69A  
09/26/2018 06:30 EDT9,420A  16.68A  
09/26/2018 06:45 EDT9,420A  16.68A  
09/26/2018 07:00 EDT9,380A  16.67A  
09/26/2018 07:15 EDT9,340A  16.66A  
09/26/2018 07:30 EDT9,260A  16.64A  
09/26/2018 07:45 EDT9,260A  16.64A  
09/26/2018 08:00 EDT9,260A  16.64A  
09/26/2018 08:15 EDT9,220A  16.63A  
09/26/2018 08:30 EDT9,170A  16.62A  
09/26/2018 08:45 EDT9,130A  16.61A  
09/26/2018 09:00 EDT9,050A  16.59A  
09/26/2018 09:15 EDT9,010A  16.58A  
09/26/2018 09:30 EDT9,010A  16.58A  
09/26/2018 09:45 EDT8,930A  16.56A  
09/26/2018 10:00 EDT8,890A  16.55A  
09/26/2018 10:15 EDT8,850A  16.54A  
09/26/2018 10:30 EDT8,810A  16.53A  
09/26/2018 10:45 EDT8,770A  16.52A  
09/26/2018 11:00 EDT8,690A  16.50A  
09/26/2018 11:15 EDT8,650A  16.49A  
09/26/2018 11:30 EDT8,650A  16.49A  
09/26/2018 11:45 EDT8,570A  16.47A  
09/26/2018 12:00 EDT8,530A  16.46A  
09/26/2018 12:15 EDT8,530A  16.46A  
09/26/2018 12:30 EDT8,490A  16.45A  
09/26/2018 12:45 EDT8,490A  16.45A  
09/26/2018 13:00 EDT8,490A  16.45A  
09/26/2018 13:15 EDT8,490A  16.45A  
09/26/2018 13:30 EDT8,650A  16.49A  
09/26/2018 13:45 EDT8,690A  16.50A  
09/26/2018 14:00 EDT8,650A  16.49A  
09/26/2018 14:15 EDT8,650A  16.49A  
09/26/2018 14:30 EDT8,730A  16.51A  
09/26/2018 14:45 EDT8,690A  16.50A  
09/26/2018 15:00 EDT8,690A  16.50A  
09/26/2018 15:15 EDT8,650A  16.49A  
09/26/2018 15:30 EDT8,650A  16.49A  
09/26/2018 15:45 EDT8,650A  16.49A  
09/26/2018 16:00 EDT8,650A  16.49A  
09/26/2018 16:15 EDT8,610A  16.48A  
09/26/2018 16:30 EDT8,610A  16.48A  
09/26/2018 16:45 EDT8,610A  16.48A  
09/26/2018 17:00 EDT8,570A  16.47A  
09/26/2018 17:15 EDT8,570A  16.47A  
09/26/2018 17:30 EDT8,530A  16.46A  
09/26/2018 17:45 EDT8,490A  16.45A  
09/26/2018 18:00 EDT8,450A  16.44A  
09/26/2018 18:15 EDT8,370A  16.42A  
09/26/2018 18:30 EDT8,330A  16.41A  
09/26/2018 18:45 EDT8,290A  16.40A  
09/26/2018 19:00 EDT8,290A  16.40A  
09/26/2018 19:15 EDT8,250A  16.39A  
09/26/2018 19:30 EDT8,210A  16.38A  
09/26/2018 19:45 EDT8,210A  16.38A  
09/26/2018 20:00 EDT8,170A  16.37A  
09/26/2018 20:15 EDT8,140A  16.36A  
09/26/2018 20:30 EDT8,170A  16.37A  
09/26/2018 20:45 EDT8,100A  16.35A  
09/26/2018 21:00 EDT8,060A  16.34A  
09/26/2018 21:15 EDT8,020A  16.33A  
09/26/2018 21:30 EDT8,020A  16.33A  
09/26/2018 21:45 EDT8,020A  16.33A  
09/26/2018 22:00 EDT7,980A  16.32A  
09/26/2018 22:15 EDT7,940A  16.31A  
09/26/2018 22:30 EDT7,910A  16.30A  
09/26/2018 22:45 EDT7,910A  16.30A  
09/26/2018 23:00 EDT7,870A  16.29A  
09/26/2018 23:15 EDT7,870A  16.29A  
09/26/2018 23:30 EDT7,790A  16.27A  
09/26/2018 23:45 EDT7,790A  16.27A  
09/27/2018 00:00 EDT7,760A  16.26A  
09/27/2018 00:15 EDT7,680A  16.24A  
09/27/2018 00:30 EDT7,720A  16.25A  
09/27/2018 00:45 EDT7,680A  16.24A  
09/27/2018 01:00 EDT7,640A  16.23A  
09/27/2018 01:15 EDT7,640A  16.23A  
09/27/2018 01:30 EDT7,610A  16.22A  
09/27/2018 01:45 EDT7,570A  16.21A  
09/27/2018 02:00 EDT7,570A  16.21A  
09/27/2018 02:15 EDT7,530A  16.20A  
09/27/2018 02:30 EDT7,490A  16.19A  
09/27/2018 02:45 EDT7,460A  16.18A  
09/27/2018 03:00 EDT7,420A  16.17A  
09/27/2018 03:15 EDT7,420A  16.17A  
09/27/2018 03:30 EDT7,420A  16.17A  
09/27/2018 03:45 EDT7,350A  16.15A  
09/27/2018 04:00 EDT7,350A  16.15A  
09/27/2018 04:15 EDT7,310A  16.14A  
09/27/2018 04:30 EDT7,310A  16.14A  
09/27/2018 04:45 EDT7,280A  16.13A  
09/27/2018 05:00 EDT7,280A  16.13A  
09/27/2018 05:15 EDT7,240A  16.12A  
09/27/2018 05:30 EDT7,200A  16.11A  
09/27/2018 05:45 EDT7,240A  16.12A  
09/27/2018 06:00 EDT7,200A  16.11A  
09/27/2018 06:15 EDT7,170A  16.10A  
09/27/2018 06:30 EDT7,170A  16.10A  
09/27/2018 06:45 EDT7,130A  16.09A  
09/27/2018 07:00 EDT7,090A  16.08A  
09/27/2018 07:15 EDT7,060A  16.07A  
09/27/2018 07:30 EDT7,060A  16.07A  
09/27/2018 07:45 EDT7,020A  16.06A  
09/27/2018 08:00 EDT7,020A  16.06A  
09/27/2018 08:15 EDT6,990A  16.05A  
09/27/2018 08:30 EDT6,990A  16.05A  
09/27/2018 08:45 EDT6,920A  16.03A  
09/27/2018 09:00 EDT6,880A  16.02A  
09/27/2018 09:15 EDT6,880A  16.02A  
09/27/2018 09:30 EDT6,810A  16.00A  
09/27/2018 09:45 EDT6,780A  15.99A  
09/27/2018 10:00 EDT6,740A  15.98A  
09/27/2018 10:15 EDT6,740A  15.98A  
09/27/2018 10:30 EDT6,710A  15.97A  
09/27/2018 10:45 EDT6,670A  15.96A  
09/27/2018 11:00 EDT6,600A  15.94A  
09/27/2018 11:15 EDT6,600A  15.94A  
09/27/2018 11:30 EDT6,570A  15.93A  
09/27/2018 11:45 EDT6,600A  15.94A  
09/27/2018 12:00 EDT6,530A  15.92A  
09/27/2018 12:15 EDT6,530A  15.92A  
09/27/2018 12:30 EDT6,530A  15.92A  
09/27/2018 12:45 EDT6,570A  15.93A  
09/27/2018 13:00 EDT6,600A  15.94A  
09/27/2018 13:15 EDT6,600A  15.94A  
09/27/2018 13:30 EDT6,570A  15.93A  
09/27/2018 13:45 EDT6,570A  15.93A  
09/27/2018 14:00 EDT6,600A  15.94A  
09/27/2018 14:15 EDT6,640A  15.95A  
09/27/2018 14:30 EDT6,600A  15.94A  
09/27/2018 14:45 EDT6,600A  15.94A  
09/27/2018 15:00 EDT6,570A  15.93A  
09/27/2018 15:15 EDT6,570A  15.93A  
09/27/2018 15:30 EDT6,570A  15.93A  
09/27/2018 15:45 EDT6,530A  15.92A  
09/27/2018 16:00 EDT6,570A  15.93A  
09/27/2018 16:15 EDT6,530A  15.92A  
09/27/2018 16:30 EDT6,500A  15.91A  
09/27/2018 16:45 EDT6,500A  15.91A  
09/27/2018 17:00 EDT6,470A  15.90A  
09/27/2018 17:15 EDT6,470A  15.90A  
09/27/2018 17:30 EDT6,430A  15.89A  
09/27/2018 17:45 EDT6,400A  15.88A  
09/27/2018 18:00 EDT6,370A  15.87A  
09/27/2018 18:15 EDT6,370A  15.87A  
09/27/2018 18:30 EDT6,330A  15.86A  
09/27/2018 18:45 EDT6,300A  15.85A  
09/27/2018 19:00 EDT6,300A  15.85A  
09/27/2018 19:15 EDT6,230A  15.83A  
09/27/2018 19:30 EDT6,230A  15.83A  
09/27/2018 19:45 EDT6,200A  15.82A  
09/27/2018 20:00 EDT6,200A  15.82A  
09/27/2018 20:15 EDT6,160A  15.81A  
09/27/2018 20:30 EDT6,160A  15.81A  
09/27/2018 20:45 EDT6,130A  15.80A  
09/27/2018 21:00 EDT6,100A  15.79A  
09/27/2018 21:15 EDT6,070A  15.78A  
09/27/2018 21:30 EDT6,130A  15.80A  
09/27/2018 21:45 EDT6,100A  15.79A  
09/27/2018 22:00 EDT6,030A  15.77A  
09/27/2018 22:15 EDT6,030A  15.77A  
09/27/2018 22:30 EDT6,000A  15.76A  
09/27/2018 22:45 EDT6,030A  15.77A  
09/27/2018 23:00 EDT5,970A  15.75A  
09/27/2018 23:15 EDT5,940A  15.74A  
09/27/2018 23:30 EDT5,940A  15.74A  
09/27/2018 23:45 EDT5,900A  15.73A  
09/28/2018 00:00 EDT5,900A  15.73A  
09/28/2018 00:15 EDT5,900A  15.73A  
09/28/2018 00:30 EDT5,870A  15.72A  
09/28/2018 00:45 EDT5,870A  15.72A  
09/28/2018 01:00 EDT5,870A  15.72A  
09/28/2018 01:15 EDT5,810A  15.70A  
09/28/2018 01:30 EDT5,840A  15.71A  
09/28/2018 01:45 EDT5,810A  15.70A  
09/28/2018 02:00 EDT5,810A  15.70A  
09/28/2018 02:15 EDT5,770A  15.69A  
09/28/2018 02:30 EDT5,770A  15.69A  
09/28/2018 02:45 EDT5,710A  15.67A  
09/28/2018 03:00 EDT5,740A  15.68A  
09/28/2018 03:15 EDT5,710A  15.67A  
09/28/2018 03:30 EDT5,710A  15.67A  
09/28/2018 03:45 EDT5,650A  15.65A  
09/28/2018 04:00 EDT5,650A  15.65A  
09/28/2018 04:15 EDT5,620A  15.64A  
09/28/2018 04:30 EDT5,620A  15.64A  
09/28/2018 04:45 EDT5,580A  15.63A  
09/28/2018 05:00 EDT5,580A  15.63A  
09/28/2018 05:15 EDT5,550A  15.62A  
09/28/2018 05:30 EDT5,550A  15.62A  
09/28/2018 05:45 EDT5,550A  15.62A  
09/28/2018 06:00 EDT5,520A  15.61A  
09/28/2018 06:15 EDT5,520A  15.61A  
09/28/2018 06:30 EDT5,520A  15.61A  
09/28/2018 06:45 EDT5,460A  15.59A  
09/28/2018 07:00 EDT5,460A  15.59A  
09/28/2018 07:15 EDT5,460A  15.59A  
09/28/2018 07:30 EDT5,430A  15.58A  
09/28/2018 07:45 EDT5,430A  15.58A  
09/28/2018 08:00 EDT5,400A  15.57A  
09/28/2018 08:15 EDT5,370A  15.56A  
09/28/2018 08:30 EDT5,340A  15.55A  
09/28/2018 08:45 EDT5,340A  15.55A  
09/28/2018 09:00 EDT5,310A  15.54A  
09/28/2018 09:15 EDT5,310A  15.54A  
09/28/2018 09:30 EDT5,280A  15.53A  
09/28/2018 09:45 EDT5,280A  15.53A  
09/28/2018 10:00 EDT5,240A  15.52A  
09/28/2018 10:15 EDT5,180A  15.50A  
09/28/2018 10:30 EDT5,210A  15.51A  
09/28/2018 10:45 EDT5,150A  15.49A  
09/28/2018 11:00 EDT5,150A  15.49A  
09/28/2018 11:15 EDT5,120A  15.48A  
09/28/2018 11:30 EDT5,090A  15.47A  
09/28/2018 11:45 EDT5,090A  15.47A  
09/28/2018 12:00 EDT5,090A  15.47A  
09/28/2018 12:15 EDT5,060A  15.46A  
09/28/2018 12:30 EDT5,060A  15.46A  
09/28/2018 12:45 EDT5,060A  15.46A  
09/28/2018 13:00 EDT5,060A  15.46A  
09/28/2018 13:15 EDT5,090A  15.47A  
09/28/2018 13:30 EDT5,090A  15.47A  
09/28/2018 13:45 EDT5,120A  15.48A  
09/28/2018 14:00 EDT5,090A  15.47A  
09/28/2018 14:15 EDT5,120A  15.48A  
09/28/2018 14:30 EDT5,150A  15.49A  
09/28/2018 14:45 EDT5,150A  15.49A  
09/28/2018 15:00 EDT5,120A  15.48A  
09/28/2018 15:15 EDT5,120A  15.48A  
09/28/2018 15:30 EDT5,090A  15.47A  
09/28/2018 15:45 EDT5,090A  15.47A  
09/28/2018 16:00 EDT5,090A  15.47A  
09/28/2018 16:15 EDT5,060A  15.46A  
09/28/2018 16:30 EDT5,040A  15.45A  
09/28/2018 16:45 EDT5,060A  15.46A  
09/28/2018 17:00 EDT5,060A  15.46A  
09/28/2018 17:15 EDT5,040A  15.45A  
09/28/2018 17:30 EDT5,010A  15.44A  
09/28/2018 17:45 EDT4,980A  15.43A  
09/28/2018 18:00 EDT4,980A  15.43A  
09/28/2018 18:15 EDT4,950A  15.42A  
09/28/2018 18:30 EDT4,950A  15.42A  
09/28/2018 18:45 EDT4,950A  15.42A  
09/28/2018 19:00 EDT4,920A  15.41A  
09/28/2018 19:15 EDT4,890A  15.40A  
09/28/2018 19:30 EDT4,890A  15.40A  
09/28/2018 19:45 EDT4,890A  15.40A  
09/28/2018 20:00 EDT4,860A  15.39A  
09/28/2018 20:15 EDT4,830A  15.38A  
09/28/2018 20:30 EDT4,830A  15.38A  
09/28/2018 20:45 EDT4,830A  15.38A  
09/28/2018 21:00 EDT4,800A  15.37A  
09/28/2018 21:15 EDT4,800A  15.37A  
09/28/2018 21:30 EDT4,800A  15.37A  
09/28/2018 21:45 EDT4,770A  15.36A  
09/28/2018 22:00 EDT4,770A  15.36A  
09/28/2018 22:15 EDT4,740A  15.35A  
09/28/2018 22:30 EDT4,740A  15.35A  
09/28/2018 22:45 EDT4,710A  15.34A  
09/28/2018 23:00 EDT4,710A  15.34A  
09/28/2018 23:15 EDT4,710A  15.34A  
09/28/2018 23:30 EDT4,690A  15.33A  
09/28/2018 23:45 EDT4,690A  15.33A  

Explanation
  A  Approved for publication -- Processing and review completed.